Table Data - Nasdaq China Energy TR Index
| Title | Nasdaq China Energy TR Index |
|---|---|
| Series ID | NASDAQNQCN60T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-09-28 to 2026-02-02 |
| Last Updated | 2026-02-02 10:43 PM CST |
| Notes | For more information about this series, see: NQCN60T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-09-28 | 80.90 |
| 2001-10-01 | 80.91 |
| 2001-10-02 | 80.91 |
| 2001-10-03 | 80.11 |
| 2001-10-04 | 79.86 |
| 2001-10-05 | 79.11 |
| 2001-10-08 | 79.85 |
| 2001-10-09 | 81.73 |
| 2001-10-10 | 81.41 |
| 2001-10-11 | 81.77 |
| 2001-10-12 | 79.97 |
| 2001-10-15 | 79.57 |
| 2001-10-16 | 78.85 |
| 2001-10-17 | 79.62 |
| 2001-10-18 | 78.20 |
| 2001-10-19 | 76.97 |
| 2001-10-22 | 76.25 |
| 2001-10-23 | 81.16 |
| 2001-10-24 | 80.52 |
| 2001-10-25 | 80.52 |
| 2001-10-26 | 80.08 |
| 2001-10-29 | 80.35 |
| 2001-10-30 | 82.15 |
| 2001-10-31 | 82.49 |
| 2001-11-01 | 82.44 |
| 2001-11-02 | 81.72 |
| 2001-11-05 | 80.99 |
| 2001-11-06 | 80.65 |
| 2001-11-07 | 79.60 |
| 2001-11-08 | 80.37 |
| 2001-11-09 | 81.13 |
| 2001-11-12 | 81.53 |
| 2001-11-13 | 80.88 |
| 2001-11-14 | 81.30 |
| 2001-11-15 | 78.18 |
| 2001-11-16 | 74.51 |
| 2001-11-19 | 75.75 |
| 2001-11-20 | 75.67 |
| 2001-11-21 | 77.36 |
| 2001-11-22 | . |
| 2001-11-23 | 78.55 |
| 2001-11-26 | 76.92 |
| 2001-11-27 | 76.37 |
| 2001-11-28 | 75.43 |
| 2001-11-29 | 75.66 |
| 2001-11-30 | 76.58 |
| 2001-12-03 | 77.21 |
| 2001-12-04 | 77.72 |
| 2001-12-05 | 76.60 |
| 2001-12-06 | 77.98 |
| 2001-12-07 | 76.28 |
| 2001-12-10 | 76.44 |
| 2001-12-11 | 77.04 |
| 2001-12-12 | 75.42 |
| 2001-12-13 | 75.18 |
| 2001-12-14 | 74.46 |
| 2001-12-17 | 75.02 |
| 2001-12-18 | 73.83 |
| 2001-12-19 | 73.25 |
| 2001-12-20 | 74.95 |
| 2001-12-21 | 74.39 |
| 2001-12-24 | 75.57 |
| 2001-12-25 | . |
| 2001-12-26 | 75.57 |
| 2001-12-27 | 76.49 |
| 2001-12-28 | 76.36 |
| 2001-12-31 | 76.75 |
| 2002-01-01 | . |
| 2002-01-02 | 77.32 |
| 2002-01-03 | 78.70 |
| 2002-01-04 | 78.32 |
| 2002-01-07 | 81.16 |
| 2002-01-08 | 80.54 |
| 2002-01-09 | 79.95 |
| 2002-01-10 | 78.96 |
| 2002-01-11 | 79.72 |
| 2002-01-14 | 79.31 |
| 2002-01-15 | 77.62 |
| 2002-01-16 | 77.62 |
| 2002-01-17 | 78.22 |
| 2002-01-18 | 79.13 |
| 2002-01-21 | . |
| 2002-01-22 | 78.82 |
| 2002-01-23 | 78.62 |
| 2002-01-24 | 79.64 |
| 2002-01-25 | 80.81 |
| 2002-01-28 | 81.08 |
| 2002-01-29 | 82.28 |
| 2002-01-30 | 81.55 |
| 2002-01-31 | 82.15 |
| 2002-02-01 | 82.24 |
| 2002-02-04 | 82.06 |
| 2002-02-05 | 82.39 |
| 2002-02-06 | 82.52 |
| 2002-02-07 | 81.27 |
| 2002-02-08 | 82.52 |
| 2002-02-11 | 83.86 |
| 2002-02-12 | 83.85 |
| 2002-02-13 | 83.86 |
| 2002-02-14 | 83.86 |
| 2002-02-15 | 86.19 |
| 2002-02-18 | . |
| 2002-02-19 | 86.25 |
| 2002-02-20 | 85.48 |
| 2002-02-21 | 84.68 |
| 2002-02-22 | 84.25 |
| 2002-02-25 | 83.28 |
| 2002-02-26 | 83.45 |
| 2002-02-27 | 84.86 |
| 2002-02-28 | 84.68 |
| 2002-03-01 | 83.92 |
| 2002-03-04 | 85.68 |
| 2002-03-05 | 86.26 |
| 2002-03-06 | 87.55 |
| 2002-03-07 | 89.33 |
| 2002-03-08 | 90.10 |
| 2002-03-11 | 89.69 |
| 2002-03-12 | 92.61 |
| 2002-03-13 | 92.06 |
| 2002-03-14 | 92.40 |
| 2002-03-15 | 91.83 |
| 2002-03-18 | 91.44 |
| 2002-03-19 | 92.67 |
| 2002-03-20 | 92.28 |
| 2002-03-21 | 92.30 |
| 2002-03-22 | 92.49 |
| 2002-03-25 | 90.93 |
| 2002-03-26 | 91.01 |
| 2002-03-27 | 93.64 |
| 2002-03-28 | 93.69 |
| 2002-03-29 | . |
| 2002-04-01 | 93.69 |
| 2002-04-02 | 95.96 |
| 2002-04-03 | 95.49 |
| 2002-04-04 | 94.99 |
| 2002-04-05 | 94.99 |
| 2002-04-08 | 95.12 |
| 2002-04-09 | 94.43 |
| 2002-04-10 | 94.34 |
| 2002-04-11 | 94.18 |
| 2002-04-12 | 93.96 |
| 2002-04-15 | 95.47 |
| 2002-04-16 | 95.94 |
| 2002-04-17 | 97.65 |
| 2002-04-18 | 97.57 |
| 2002-04-19 | 98.61 |
| 2002-04-22 | 97.79 |
| 2002-04-23 | 99.41 |
| 2002-04-24 | 97.29 |
| 2002-04-25 | 95.89 |
| 2002-04-26 | 96.46 |
| 2002-04-29 | 94.63 |
| 2002-04-30 | 95.26 |
| 2002-05-01 | 95.26 |
| 2002-05-02 | 96.73 |
| 2002-05-03 | 97.42 |
| 2002-05-06 | 97.81 |
| 2002-05-07 | 95.34 |
| 2002-05-08 | 94.98 |
| 2002-05-09 | 94.84 |
| 2002-05-10 | 95.23 |
| 2002-05-13 | 95.62 |
| 2002-05-14 | 95.72 |
| 2002-05-15 | 96.73 |
| 2002-05-16 | 97.33 |
| 2002-05-17 | 97.25 |
| 2002-05-20 | 97.25 |
| 2002-05-21 | 97.90 |
| 2002-05-22 | 97.94 |
| 2002-05-23 | 97.74 |
| 2002-05-24 | 98.12 |
| 2002-05-27 | . |
| 2002-05-28 | 99.38 |
| 2002-05-29 | 99.78 |
| 2002-05-30 | 97.38 |
| 2002-05-31 | 99.62 |
| 2002-06-03 | 100.08 |
| 2002-06-04 | 100.47 |
| 2002-06-05 | 100.92 |
| 2002-06-06 | 101.04 |
| 2002-06-07 | 102.67 |
| 2002-06-10 | 102.67 |
| 2002-06-11 | 102.43 |
| 2002-06-12 | 103.58 |
| 2002-06-13 | 103.29 |
| 2002-06-14 | 101.70 |
| 2002-06-17 | 100.48 |
| 2002-06-18 | 101.80 |
| 2002-06-19 | 98.57 |
| 2002-06-20 | 99.40 |
| 2002-06-21 | 99.31 |
| 2002-06-24 | 101.84 |
| 2002-06-25 | 100.77 |
| 2002-06-26 | 100.03 |
| 2002-06-27 | 100.23 |
| 2002-06-28 | 101.62 |
| 2002-07-01 | 101.62 |
| 2002-07-02 | 99.95 |
| 2002-07-03 | 102.04 |
| 2002-07-04 | . |
| 2002-07-05 | 103.62 |
| 2002-07-08 | 104.72 |
| 2002-07-09 | 105.38 |
| 2002-07-10 | 105.47 |
| 2002-07-11 | 104.66 |
| 2002-07-12 | 105.31 |
| 2002-07-15 | 103.34 |
| 2002-07-16 | 103.82 |
| 2002-07-17 | 101.14 |
| 2002-07-18 | 100.80 |
| 2002-07-19 | 98.23 |
| 2002-07-22 | 95.34 |
| 2002-07-23 | 94.96 |
| 2002-07-24 | 93.48 |
| 2002-07-25 | 95.20 |
| 2002-07-26 | 94.14 |
| 2002-07-29 | 96.18 |
| 2002-07-30 | 98.22 |
| 2002-07-31 | 99.80 |
| 2002-08-01 | 99.04 |
| 2002-08-02 | 97.32 |
| 2002-08-05 | 95.23 |
| 2002-08-06 | 93.65 |
| 2002-08-07 | 94.70 |
| 2002-08-08 | 96.26 |
| 2002-08-09 | 99.77 |
| 2002-08-12 | 99.24 |
| 2002-08-13 | 99.66 |
| 2002-08-14 | 98.60 |
| 2002-08-15 | 100.55 |
| 2002-08-16 | 100.35 |
| 2002-08-19 | 102.48 |
| 2002-08-20 | 104.61 |
| 2002-08-21 | 102.27 |
| 2002-08-22 | 100.72 |
| 2002-08-23 | 100.06 |
| 2002-08-26 | 100.25 |
| 2002-08-27 | 99.08 |
| 2002-08-28 | 98.38 |
| 2002-08-29 | 97.78 |
| 2002-08-30 | 98.60 |
| 2002-09-02 | . |
| 2002-09-03 | 99.64 |
| 2002-09-04 | 97.95 |
| 2002-09-05 | 97.20 |
| 2002-09-06 | 98.32 |
| 2002-09-09 | 100.63 |
| 2002-09-10 | 102.40 |
| 2002-09-11 | 101.03 |
| 2002-09-12 | 100.45 |
| 2002-09-13 | 98.61 |
| 2002-09-16 | 98.66 |
| 2002-09-17 | 98.42 |
| 2002-09-18 | 98.04 |
| 2002-09-19 | 101.06 |
| 2002-09-20 | 101.04 |
| 2002-09-23 | 101.03 |
| 2002-09-24 | 101.62 |
| 2002-09-25 | 101.44 |
| 2002-09-26 | 101.45 |
| 2002-09-27 | 101.94 |
| 2002-09-30 | 101.56 |
| 2002-10-01 | 101.56 |
| 2002-10-02 | 102.04 |
| 2002-10-03 | 100.86 |
| 2002-10-04 | 100.31 |
| 2002-10-07 | 98.26 |
| 2002-10-08 | 98.06 |
| 2002-10-09 | 97.75 |
| 2002-10-10 | 96.75 |
| 2002-10-11 | 97.92 |
| 2002-10-14 | 97.92 |
| 2002-10-15 | 97.50 |
| 2002-10-16 | 98.93 |
| 2002-10-17 | 98.77 |
| 2002-10-18 | 96.81 |
| 2002-10-21 | 96.20 |
| 2002-10-22 | 93.86 |
| 2002-10-23 | 95.81 |
| 2002-10-24 | 94.31 |
| 2002-10-25 | 94.61 |
| 2002-10-28 | 95.31 |
| 2002-10-29 | 93.59 |
| 2002-10-30 | 94.26 |
| 2002-10-31 | 93.92 |
| 2002-11-01 | 93.17 |
| 2002-11-04 | 94.35 |
| 2002-11-05 | 92.60 |
| 2002-11-06 | 92.93 |
| 2002-11-07 | 94.86 |
| 2002-11-08 | 96.08 |
| 2002-11-11 | 96.30 |
| 2002-11-12 | 95.70 |
| 2002-11-13 | 95.12 |
| 2002-11-14 | 94.99 |
| 2002-11-15 | 95.62 |
| 2002-11-18 | 95.23 |
| 2002-11-19 | 95.43 |
| 2002-11-20 | 95.22 |
| 2002-11-21 | 95.56 |
| 2002-11-22 | 95.40 |
| 2002-11-25 | 95.24 |
| 2002-11-26 | 94.70 |
| 2002-11-27 | 93.33 |
| 2002-11-28 | . |
| 2002-11-29 | 94.21 |
| 2002-12-02 | 94.66 |
| 2002-12-03 | 96.14 |
| 2002-12-04 | 94.87 |
| 2002-12-05 | 96.83 |
| 2002-12-06 | 97.58 |
| 2002-12-09 | 96.85 |
| 2002-12-10 | 97.18 |
| 2002-12-11 | 96.99 |
| 2002-12-12 | 97.85 |
| 2002-12-13 | 99.07 |
| 2002-12-16 | 99.60 |
| 2002-12-17 | 101.39 |
| 2002-12-18 | 101.72 |
| 2002-12-19 | 101.04 |
| 2002-12-20 | 101.28 |
| 2002-12-23 | 100.33 |
| 2002-12-24 | 101.36 |
| 2002-12-25 | . |
| 2002-12-26 | 101.36 |
| 2002-12-27 | 101.58 |
| 2002-12-30 | 99.93 |
| 2002-12-31 | 99.35 |
| 2003-01-01 | . |
| 2003-01-02 | 100.55 |
| 2003-01-03 | 101.52 |
| 2003-01-06 | 102.19 |
| 2003-01-07 | 102.18 |
| 2003-01-08 | 102.67 |
| 2003-01-09 | 102.39 |
| 2003-01-10 | 103.54 |
| 2003-01-13 | 105.35 |
| 2003-01-14 | 105.11 |
| 2003-01-15 | 104.39 |
| 2003-01-16 | 104.48 |
| 2003-01-17 | 104.07 |
| 2003-01-20 | . |
| 2003-01-21 | 103.69 |
| 2003-01-22 | 103.08 |
| 2003-01-23 | 103.08 |
| 2003-01-24 | 102.95 |
| 2003-01-27 | 102.58 |
| 2003-01-28 | 101.86 |
| 2003-01-29 | 103.24 |
| 2003-01-30 | 104.04 |
| 2003-01-31 | 104.04 |
| 2003-02-03 | 104.04 |
| 2003-02-04 | 104.44 |
| 2003-02-05 | 106.60 |
| 2003-02-06 | 107.70 |
| 2003-02-07 | 108.24 |
| 2003-02-10 | 106.17 |
| 2003-02-11 | 104.27 |
| 2003-02-12 | 106.03 |
| 2003-02-13 | 105.54 |
| 2003-02-14 | 104.89 |
| 2003-02-17 | . |
| 2003-02-18 | 105.06 |
| 2003-02-19 | 104.86 |
| 2003-02-20 | 105.70 |
| 2003-02-21 | 104.86 |
| 2003-02-24 | 104.29 |
| 2003-02-25 | 106.83 |
| 2003-02-26 | 105.63 |
| 2003-02-27 | 106.37 |
| 2003-02-28 | 107.48 |
| 2003-03-03 | 107.96 |
| 2003-03-04 | 107.30 |
| 2003-03-05 | 106.29 |
| 2003-03-06 | 105.31 |
| 2003-03-07 | 105.14 |
| 2003-03-10 | 105.82 |
| 2003-03-11 | 105.82 |
| 2003-03-12 | 104.50 |
| 2003-03-13 | 104.94 |
| 2003-03-14 | 105.58 |
| 2003-03-17 | 103.81 |
| 2003-03-18 | 104.74 |
| 2003-03-19 | 102.47 |
| 2003-03-20 | 102.49 |
| 2003-03-21 | 103.47 |
| 2003-03-24 | 104.24 |
| 2003-03-25 | 105.19 |
| 2003-03-26 | 105.85 |
| 2003-03-27 | 106.00 |
| 2003-03-28 | 108.11 |
| 2003-03-31 | 107.42 |
| 2003-04-01 | 108.08 |
| 2003-04-02 | 106.64 |
| 2003-04-03 | 105.26 |
| 2003-04-04 | 106.72 |
| 2003-04-07 | 106.25 |
| 2003-04-08 | 104.86 |
| 2003-04-09 | 104.43 |
| 2003-04-10 | 104.70 |
| 2003-04-11 | 104.58 |
| 2003-04-14 | 105.38 |
| 2003-04-15 | 105.86 |
| 2003-04-16 | 106.52 |
| 2003-04-17 | 106.12 |
| 2003-04-18 | . |
| 2003-04-21 | 106.12 |
| 2003-04-22 | 107.54 |
| 2003-04-23 | 105.17 |
| 2003-04-24 | 104.81 |
| 2003-04-25 | 105.26 |
| 2003-04-28 | 107.77 |
| 2003-04-29 | 110.18 |
| 2003-04-30 | 110.80 |
| 2003-05-01 | 110.80 |
| 2003-05-02 | 111.20 |
| 2003-05-05 | 110.62 |
| 2003-05-06 | 109.24 |
| 2003-05-07 | 110.16 |
| 2003-05-08 | 110.16 |
| 2003-05-09 | 109.30 |
| 2003-05-12 | 110.38 |
| 2003-05-13 | 110.63 |
| 2003-05-14 | 111.07 |
| 2003-05-15 | 111.66 |
| 2003-05-16 | 111.44 |
| 2003-05-19 | 111.18 |
| 2003-05-20 | 112.11 |
| 2003-05-21 | 113.88 |
| 2003-05-22 | 118.75 |
| 2003-05-23 | 119.61 |
| 2003-05-26 | . |
| 2003-05-27 | 121.46 |
| 2003-05-28 | 121.95 |
| 2003-05-29 | 120.88 |
| 2003-05-30 | 120.53 |
| 2003-06-02 | 124.54 |
| 2003-06-03 | 125.60 |
| 2003-06-04 | 125.59 |
| 2003-06-05 | 124.83 |
| 2003-06-06 | 124.15 |
| 2003-06-09 | 125.69 |
| 2003-06-10 | 124.75 |
| 2003-06-11 | 125.74 |
| 2003-06-12 | 130.39 |
| 2003-06-13 | 132.39 |
| 2003-06-16 | 130.42 |
| 2003-06-17 | 132.26 |
| 2003-06-18 | 131.80 |
| 2003-06-19 | 132.82 |
| 2003-06-20 | 134.62 |
| 2003-06-23 | 133.71 |
| 2003-06-24 | 133.32 |
| 2003-06-25 | 135.39 |
| 2003-06-26 | 137.51 |
| 2003-06-27 | 137.45 |
| 2003-06-30 | 137.24 |
| 2003-07-01 | 137.23 |
| 2003-07-02 | 133.14 |
| 2003-07-03 | 133.76 |
| 2003-07-04 | . |
| 2003-07-07 | 138.41 |
| 2003-07-08 | 138.39 |
| 2003-07-09 | 141.07 |
| 2003-07-10 | 140.46 |
| 2003-07-11 | 137.77 |
| 2003-07-14 | 141.16 |
| 2003-07-15 | 142.07 |
| 2003-07-16 | 143.79 |
| 2003-07-17 | 139.83 |
| 2003-07-18 | 141.40 |
| 2003-07-21 | 141.64 |
| 2003-07-22 | 140.98 |
| 2003-07-23 | 137.06 |
| 2003-07-24 | 138.02 |
| 2003-07-25 | 137.90 |
| 2003-07-28 | 140.81 |
| 2003-07-29 | 150.45 |
| 2003-07-30 | 145.70 |
| 2003-07-31 | 149.38 |
| 2003-08-01 | 152.21 |
| 2003-08-04 | 153.71 |
| 2003-08-05 | 150.50 |
| 2003-08-06 | 147.11 |
| 2003-08-07 | 145.38 |
| 2003-08-08 | 144.00 |
| 2003-08-11 | 148.55 |
| 2003-08-12 | 150.25 |
| 2003-08-13 | 152.33 |
| 2003-08-14 | 152.54 |
| 2003-08-15 | 151.50 |
| 2003-08-18 | 153.61 |
| 2003-08-19 | 153.65 |
| 2003-08-20 | 156.30 |
| 2003-08-21 | 158.52 |
| 2003-08-22 | 162.68 |
| 2003-08-25 | 155.98 |
| 2003-08-26 | 152.12 |
| 2003-08-27 | 152.71 |
| 2003-08-28 | 159.89 |
| 2003-08-29 | 168.17 |
| 2003-09-01 | . |
| 2003-09-02 | 166.53 |
| 2003-09-03 | 164.83 |
| 2003-09-04 | 164.75 |
| 2003-09-05 | 167.26 |
| 2003-09-08 | 166.39 |
| 2003-09-09 | 160.59 |
| 2003-09-10 | 158.76 |
| 2003-09-11 | 160.49 |
| 2003-09-12 | 160.48 |
| 2003-09-15 | 162.34 |
| 2003-09-16 | 162.39 |
| 2003-09-17 | 157.10 |
| 2003-09-18 | 150.05 |
| 2003-09-19 | 146.40 |
| 2003-09-22 | 147.73 |
| 2003-09-23 | 153.66 |
| 2003-09-24 | 157.88 |
| 2003-09-25 | 157.92 |
| 2003-09-26 | 158.61 |
| 2003-09-29 | 157.39 |
| 2003-09-30 | 160.74 |
| 2003-10-01 | 160.86 |
| 2003-10-02 | 162.55 |
| 2003-10-03 | 164.47 |
| 2003-10-06 | 164.08 |
| 2003-10-07 | 167.36 |
| 2003-10-08 | 171.89 |
| 2003-10-09 | 174.27 |
| 2003-10-10 | 177.03 |
| 2003-10-13 | 176.07 |
| 2003-10-14 | 173.11 |
| 2003-10-15 | 175.18 |
| 2003-10-16 | 176.51 |
| 2003-10-17 | 175.51 |
| 2003-10-20 | 177.01 |
| 2003-10-21 | 174.80 |
| 2003-10-22 | 172.94 |
| 2003-10-23 | 165.44 |
| 2003-10-24 | 166.28 |
| 2003-10-27 | 169.21 |
| 2003-10-28 | 176.23 |
| 2003-10-29 | 179.62 |
| 2003-10-30 | 177.81 |
| 2003-10-31 | 180.24 |
| 2003-11-03 | 183.49 |
| 2003-11-04 | 186.02 |
| 2003-11-05 | 183.74 |
| 2003-11-06 | 180.04 |
| 2003-11-07 | 180.32 |
| 2003-11-10 | 180.77 |
| 2003-11-11 | 175.83 |
| 2003-11-12 | 175.61 |
| 2003-11-13 | 178.33 |
| 2003-11-14 | 178.93 |
| 2003-11-17 | 177.41 |
| 2003-11-18 | 177.86 |
| 2003-11-19 | 175.83 |
| 2003-11-20 | 172.19 |
| 2003-11-21 | 169.87 |
| 2003-11-24 | 171.39 |
| 2003-11-25 | 172.90 |
| 2003-11-26 | 173.61 |
| 2003-11-27 | . |
| 2003-11-28 | 183.53 |
| 2003-12-01 | 191.01 |
| 2003-12-02 | 192.38 |
| 2003-12-03 | 197.06 |
| 2003-12-04 | 195.83 |
| 2003-12-05 | 196.26 |
| 2003-12-08 | 198.09 |
| 2003-12-09 | 212.36 |
| 2003-12-10 | 213.89 |
| 2003-12-11 | 216.45 |
| 2003-12-12 | 215.77 |
| 2003-12-15 | 205.06 |
| 2003-12-16 | 202.82 |
| 2003-12-17 | 201.96 |
| 2003-12-18 | 209.78 |
| 2003-12-19 | 221.32 |
| 2003-12-22 | 225.40 |
| 2003-12-23 | 222.78 |
| 2003-12-24 | 223.34 |
| 2003-12-25 | . |
| 2003-12-26 | 223.33 |
| 2003-12-29 | 225.56 |
| 2003-12-30 | 234.04 |
| 2003-12-31 | 239.20 |
| 2004-01-01 | . |
| 2004-01-02 | 259.82 |
| 2004-01-05 | 259.72 |
| 2004-01-06 | 246.19 |
| 2004-01-07 | 238.93 |
| 2004-01-08 | 233.43 |
| 2004-01-09 | 233.70 |
| 2004-01-12 | 225.42 |
| 2004-01-13 | 221.92 |
| 2004-01-14 | 220.25 |
| 2004-01-15 | 220.26 |
| 2004-01-16 | 214.83 |
| 2004-01-19 | . |
| 2004-01-20 | 230.46 |
| 2004-01-21 | 234.93 |
| 2004-01-22 | 234.95 |
| 2004-01-23 | 234.96 |
| 2004-01-26 | 227.07 |
| 2004-01-27 | 230.12 |
| 2004-01-28 | 224.41 |
| 2004-01-29 | 221.91 |
| 2004-01-30 | 219.50 |
| 2004-02-02 | 213.73 |
| 2004-02-03 | 220.57 |
| 2004-02-04 | 216.39 |
| 2004-02-05 | 216.06 |
| 2004-02-06 | 222.54 |
| 2004-02-09 | 230.27 |
| 2004-02-10 | 223.90 |
| 2004-02-11 | 223.14 |
| 2004-02-12 | 225.38 |
| 2004-02-13 | 227.75 |
| 2004-02-16 | . |
| 2004-02-17 | 235.50 |
| 2004-02-18 | 235.25 |
| 2004-02-19 | 227.64 |
| 2004-02-20 | 228.94 |
| 2004-02-23 | 231.53 |
| 2004-02-24 | 229.44 |
| 2004-02-25 | 224.94 |
| 2004-02-26 | 227.60 |
| 2004-02-27 | 229.78 |
| 2004-03-01 | 228.70 |
| 2004-03-02 | 229.92 |
| 2004-03-03 | 231.02 |
| 2004-03-04 | 229.84 |
| 2004-03-05 | 230.12 |
| 2004-03-08 | 234.23 |
| 2004-03-09 | 235.19 |
| 2004-03-10 | 231.90 |
| 2004-03-11 | 226.09 |
| 2004-03-12 | 227.88 |
| 2004-03-15 | 229.75 |
| 2004-03-16 | 230.33 |
| 2004-03-17 | 233.27 |
| 2004-03-18 | 225.26 |
| 2004-03-19 | 227.76 |
| 2004-03-22 | 222.21 |
| 2004-03-23 | 222.80 |
| 2004-03-24 | 224.84 |
| 2004-03-25 | 215.18 |
| 2004-03-26 | 213.26 |
| 2004-03-29 | 208.10 |
| 2004-03-30 | 213.06 |
| 2004-03-31 | 220.59 |
| 2004-04-01 | 217.52 |
| 2004-04-02 | 219.84 |
| 2004-04-05 | 219.80 |
| 2004-04-06 | 221.78 |
| 2004-04-07 | 219.68 |
| 2004-04-08 | 222.37 |
| 2004-04-09 | . |
| 2004-04-12 | 222.37 |
| 2004-04-13 | 225.19 |
| 2004-04-14 | 218.62 |
| 2004-04-15 | 215.48 |
| 2004-04-16 | 218.48 |
| 2004-04-19 | 215.30 |
| 2004-04-20 | 208.68 |
| 2004-04-21 | 199.56 |
| 2004-04-22 | 202.23 |
| 2004-04-23 | 209.75 |
| 2004-04-26 | 199.63 |
| 2004-04-27 | 199.12 |
| 2004-04-28 | 202.96 |
| 2004-04-29 | 198.59 |
| 2004-04-30 | 194.95 |
| 2004-05-03 | 196.38 |
| 2004-05-04 | 206.13 |
| 2004-05-05 | 204.91 |
| 2004-05-06 | 208.65 |
| 2004-05-07 | 209.10 |
| 2004-05-10 | 193.86 |
| 2004-05-11 | 194.87 |
| 2004-05-12 | 197.09 |
| 2004-05-13 | 199.17 |
| 2004-05-14 | 192.11 |
| 2004-05-17 | 181.58 |
| 2004-05-18 | 189.00 |
| 2004-05-19 | 200.08 |
| 2004-05-20 | 199.25 |
| 2004-05-21 | 203.27 |
| 2004-05-24 | 204.87 |
| 2004-05-25 | 209.38 |
| 2004-05-26 | 209.37 |
| 2004-05-27 | 215.90 |
| 2004-05-28 | 217.21 |
| 2004-05-31 | . |
| 2004-06-01 | 219.10 |
| 2004-06-02 | 222.53 |
| 2004-06-03 | 213.70 |
| 2004-06-04 | 211.58 |
| 2004-06-07 | 217.99 |
| 2004-06-08 | 217.72 |
| 2004-06-09 | 216.96 |
| 2004-06-10 | 218.10 |
| 2004-06-11 | . |
| 2004-06-14 | 214.27 |
| 2004-06-15 | 212.04 |
| 2004-06-16 | 211.90 |
| 2004-06-17 | 207.59 |
| 2004-06-18 | 201.18 |
| 2004-06-21 | 200.56 |
| 2004-06-22 | 200.55 |
| 2004-06-23 | 201.44 |
| 2004-06-24 | 211.06 |
| 2004-06-25 | 214.29 |
| 2004-06-28 | 215.42 |
| 2004-06-29 | 210.29 |
| 2004-06-30 | 212.88 |
| 2004-07-01 | 212.89 |
| 2004-07-02 | 215.82 |
| 2004-07-05 | . |
| 2004-07-06 | 217.46 |
| 2004-07-07 | 220.81 |
| 2004-07-08 | 215.57 |
| 2004-07-09 | 215.77 |
| 2004-07-12 | 213.10 |
| 2004-07-13 | 211.91 |
| 2004-07-14 | 214.04 |
| 2004-07-15 | 215.62 |
| 2004-07-16 | 220.05 |
| 2004-07-19 | 226.49 |
| 2004-07-20 | 229.14 |
| 2004-07-21 | 233.57 |
| 2004-07-22 | 229.36 |
| 2004-07-23 | 228.87 |
| 2004-07-26 | 229.28 |
| 2004-07-27 | 232.24 |
| 2004-07-28 | 230.27 |
| 2004-07-29 | 229.33 |
| 2004-07-30 | 232.35 |
| 2004-08-02 | 233.33 |
| 2004-08-03 | 232.73 |
| 2004-08-04 | 233.29 |
| 2004-08-05 | 233.53 |
| 2004-08-06 | 233.01 |
| 2004-08-09 | 228.66 |
| 2004-08-10 | 226.70 |
| 2004-08-11 | 219.69 |
| 2004-08-12 | 219.59 |
| 2004-08-13 | 219.30 |
| 2004-08-16 | 218.81 |
| 2004-08-17 | 218.32 |
| 2004-08-18 | 218.96 |
| 2004-08-19 | 223.76 |
| 2004-08-20 | 226.69 |
| 2004-08-23 | 226.99 |
| 2004-08-24 | 226.95 |
| 2004-08-25 | 230.48 |
| 2004-08-26 | 229.07 |
| 2004-08-27 | 229.50 |
| 2004-08-30 | 232.30 |
| 2004-08-31 | 231.64 |
| 2004-09-01 | 233.89 |
| 2004-09-02 | 232.93 |
| 2004-09-03 | 234.20 |
| 2004-09-06 | . |
| 2004-09-07 | 237.56 |
| 2004-09-08 | 234.82 |
| 2004-09-09 | 230.22 |
| 2004-09-10 | 230.78 |
| 2004-09-13 | 231.83 |
| 2004-09-14 | 233.67 |
| 2004-09-15 | 232.15 |
| 2004-09-16 | 237.16 |
| 2004-09-17 | 238.69 |
| 2004-09-20 | 243.16 |
| 2004-09-21 | 246.26 |
| 2004-09-22 | 247.03 |
| 2004-09-23 | 250.17 |
| 2004-09-24 | 245.22 |
| 2004-09-27 | 245.58 |
| 2004-09-28 | 249.75 |
| 2004-09-29 | 249.77 |
| 2004-09-30 | 253.69 |
| 2004-10-01 | 253.71 |
| 2004-10-04 | 260.68 |
| 2004-10-05 | 258.37 |
| 2004-10-06 | 256.65 |
| 2004-10-07 | 263.79 |
| 2004-10-08 | 263.97 |
| 2004-10-11 | 265.37 |
| 2004-10-12 | 265.26 |
| 2004-10-13 | 258.26 |
| 2004-10-14 | 252.33 |
| 2004-10-15 | 254.06 |
| 2004-10-18 | 253.52 |
| 2004-10-19 | 255.25 |
| 2004-10-20 | 247.76 |
| 2004-10-21 | 251.41 |
| 2004-10-22 | 251.36 |
| 2004-10-25 | 248.72 |
| 2004-10-26 | 249.52 |
| 2004-10-27 | 251.94 |
| 2004-10-28 | 253.28 |
| 2004-10-29 | 245.34 |
| 2004-11-01 | 245.84 |
| 2004-11-02 | 252.27 |
| 2004-11-03 | 255.96 |
| 2004-11-04 | 255.65 |
| 2004-11-05 | 255.82 |
| 2004-11-08 | 256.08 |
| 2004-11-09 | 256.84 |
| 2004-11-10 | 258.94 |
| 2004-11-11 | 257.83 |
| 2004-11-12 | 257.56 |
| 2004-11-15 | 260.82 |
| 2004-11-16 | 254.12 |
| 2004-11-17 | 259.45 |
| 2004-11-18 | 259.34 |
| 2004-11-19 | 259.70 |
| 2004-11-22 | 262.79 |
| 2004-11-23 | 267.07 |
| 2004-11-24 | 268.74 |
| 2004-11-25 | . |
| 2004-11-26 | 264.26 |
| 2004-11-29 | 268.01 |
| 2004-11-30 | 269.61 |
| 2004-12-01 | 269.09 |
| 2004-12-02 | 266.14 |
| 2004-12-03 | 260.29 |
| 2004-12-06 | 260.96 |
| 2004-12-07 | 259.95 |
| 2004-12-08 | 251.71 |
| 2004-12-09 | 253.68 |
| 2004-12-10 | 250.86 |
| 2004-12-13 | 250.81 |
| 2004-12-14 | 254.50 |
| 2004-12-15 | 257.51 |
| 2004-12-16 | 255.83 |
| 2004-12-17 | 258.33 |
| 2004-12-20 | 260.22 |
| 2004-12-21 | 258.65 |
| 2004-12-22 | 258.57 |
| 2004-12-23 | 258.16 |
| 2004-12-24 | . |
| 2004-12-27 | 257.13 |
| 2004-12-28 | 255.91 |
| 2004-12-29 | 258.54 |
| 2004-12-30 | 255.81 |
| 2004-12-31 | 256.64 |
| 2005-01-03 | 257.59 |
| 2005-01-04 | 252.00 |
| 2005-01-05 | 247.34 |
| 2005-01-06 | 246.62 |
| 2005-01-07 | 243.92 |
| 2005-01-10 | 244.12 |
| 2005-01-11 | 242.40 |
| 2005-01-12 | 244.14 |
| 2005-01-13 | 243.67 |
| 2005-01-14 | 244.50 |
| 2005-01-17 | . |
| 2005-01-18 | 249.29 |
| 2005-01-19 | 250.94 |
| 2005-01-20 | 250.32 |
| 2005-01-21 | 248.70 |
| 2005-01-24 | 250.24 |
| 2005-01-25 | 254.11 |
| 2005-01-26 | 255.73 |
| 2005-01-27 | 254.85 |
| 2005-01-28 | 256.80 |
| 2005-01-31 | 257.01 |
| 2005-02-01 | 254.59 |
| 2005-02-02 | 256.71 |
| 2005-02-03 | 251.89 |
| 2005-02-04 | 252.28 |
| 2005-02-07 | 256.54 |
| 2005-02-08 | 259.22 |
| 2005-02-09 | 259.22 |
| 2005-02-10 | 259.22 |
| 2005-02-11 | 259.21 |
| 2005-02-14 | 264.63 |
| 2005-02-15 | 268.64 |
| 2005-02-16 | 267.44 |
| 2005-02-17 | 270.70 |
| 2005-02-18 | 270.41 |
| 2005-02-21 | . |
| 2005-02-22 | 273.50 |
| 2005-02-23 | 271.99 |
| 2005-02-24 | 273.27 |
| 2005-02-25 | 281.59 |
| 2005-02-28 | 289.82 |
| 2005-03-01 | 289.19 |
| 2005-03-02 | 276.69 |
| 2005-03-03 | 279.84 |
| 2005-03-04 | 277.70 |
| 2005-03-07 | 280.09 |
| 2005-03-08 | 288.69 |
| 2005-03-09 | 289.99 |
| 2005-03-10 | 286.53 |
| 2005-03-11 | 281.42 |
| 2005-03-14 | 282.12 |
| 2005-03-15 | 278.81 |
| 2005-03-16 | 280.04 |
| 2005-03-17 | 282.68 |
| 2005-03-18 | 287.52 |
| 2005-03-21 | 289.82 |
| 2005-03-22 | 282.25 |
| 2005-03-23 | 274.08 |
| 2005-03-24 | 271.77 |
| 2005-03-25 | . |
| 2005-03-28 | 271.77 |
| 2005-03-29 | 270.54 |
| 2005-03-30 | 271.86 |
| 2005-03-31 | 272.13 |
| 2005-04-01 | 277.95 |
| 2005-04-04 | 280.62 |
| 2005-04-05 | 280.61 |
| 2005-04-06 | 279.66 |
| 2005-04-07 | 278.23 |
| 2005-04-08 | 278.85 |
| 2005-04-11 | 275.69 |
| 2005-04-12 | 276.09 |
| 2005-04-13 | 277.09 |
| 2005-04-14 | 272.27 |
| 2005-04-15 | 268.93 |
| 2005-04-18 | 258.92 |
| 2005-04-19 | 263.96 |
| 2005-04-20 | 266.81 |
| 2005-04-21 | 269.53 |
| 2005-04-22 | 275.15 |
| 2005-04-25 | 274.94 |
| 2005-04-26 | 278.37 |
| 2005-04-27 | 276.60 |
| 2005-04-28 | 274.81 |
| 2005-04-29 | 269.50 |
| 2005-05-02 | 269.47 |
| 2005-05-03 | 269.61 |
| 2005-05-04 | 270.40 |
| 2005-05-05 | 274.19 |
| 2005-05-06 | 273.01 |
| 2005-05-09 | 277.79 |
| 2005-05-10 | 278.76 |
| 2005-05-11 | 278.78 |
| 2005-05-12 | 278.73 |
| 2005-05-13 | 272.79 |
| 2005-05-16 | 272.75 |
| 2005-05-17 | 267.20 |
| 2005-05-18 | 268.45 |
| 2005-05-19 | 271.80 |
| 2005-05-20 | 274.06 |
| 2005-05-23 | 271.30 |
| 2005-05-24 | 272.17 |
| 2005-05-25 | 269.49 |
| 2005-05-26 | 269.17 |
| 2005-05-27 | 274.33 |
| 2005-05-30 | . |
| 2005-05-31 | 277.48 |
| 2005-06-01 | 272.77 |
| 2005-06-02 | 274.44 |
| 2005-06-03 | 275.21 |
| 2005-06-06 | 281.21 |
| 2005-06-07 | 284.32 |
| 2005-06-08 | 285.76 |
| 2005-06-09 | 283.16 |
| 2005-06-10 | 288.05 |
| 2005-06-13 | 287.34 |
| 2005-06-14 | 281.51 |
| 2005-06-15 | 285.92 |
| 2005-06-16 | 290.59 |
| 2005-06-17 | 286.22 |
| 2005-06-20 | 292.04 |
| 2005-06-21 | 291.63 |
| 2005-06-22 | 294.91 |
| 2005-06-23 | 296.62 |
| 2005-06-24 | 299.02 |
| 2005-06-27 | 297.51 |
| 2005-06-28 | 311.03 |
| 2005-06-29 | 310.69 |
| 2005-06-30 | 308.51 |
| 2005-07-01 | 308.55 |
| 2005-07-04 | . |
| 2005-07-05 | 314.60 |
| 2005-07-06 | 324.32 |
| 2005-07-07 | 321.71 |
| 2005-07-08 | 316.67 |
| 2005-07-11 | 319.76 |
| 2005-07-12 | 321.30 |
| 2005-07-13 | 326.14 |
| 2005-07-14 | 322.75 |
| 2005-07-15 | 314.52 |
| 2005-07-18 | 314.33 |
| 2005-07-19 | 312.30 |
| 2005-07-20 | 316.66 |
| 2005-07-21 | 330.67 |
| 2005-07-22 | 331.51 |
| 2005-07-25 | 340.75 |
| 2005-07-26 | 340.16 |
| 2005-07-27 | 346.90 |
| 2005-07-28 | 346.05 |
#2005-07-29| 358.18
#2005-08-01| 362.12
#2005-08-02| 373.68
#2005-08-03| 364.64
#2005-08-04| 358.26
#2005-08-05| 357.87
#2005-08-08| 367.34
#2005-08-09| 369.00
#2005-08-10| 379.15
#2005-08-11| 381.09
#2005-08-12| 386.31
#2005-08-15| 388.71
#2005-08-16| 380.75
#2005-08-17| 371.36
#2005-08-18| 357.20
#2005-08-19| 348.69
#2005-08-22| 355.62
#2005-08-23| 354.72
#2005-08-24| 348.58
#2005-08-25| 354.28
#2005-08-26| 357.23
#2005-08-29| 355.39
#2005-08-30| 353.83
#2005-08-31| 347.77
#2005-09-01| 355.11
#2005-09-02| 360.01
#2005-09-05| .
#2005-09-06| 357.44
#2005-09-07| 355.60
#2005-09-08| 349.58
#2005-09-09| 351.09
#2005-09-12| 355.02
#2005-09-13| 349.93
#2005-09-14| 346.94
#2005-09-15| 349.67
#2005-09-16| 348.03
#2005-09-19| 347.98
#2005-09-20| 359.75
#2005-09-21| 359.45
#2005-09-22| 357.66
#2005-09-23| 354.60
#2005-09-26| 351.72
#2005-09-27| 350.73
#2005-09-28| 351.53
#2005-09-29| 365.26
#2005-09-30| 366.87
#2005-10-03| 365.55
#2005-10-04| 363.56
#2005-10-05| 357.28
#2005-10-06| 344.26
#2005-10-07| 341.86
#2005-10-10| 346.75
#2005-10-11| 346.69
#2005-10-12| 340.30
#2005-10-13| 339.56
#2005-10-14| 330.48
#2005-10-17| 334.93
#2005-10-18| 339.08
#2005-10-19| 329.38
#2005-10-20| 327.57
#2005-10-21| 323.29
#2005-10-24| 319.82
#2005-10-25| 324.83
#2005-10-26| 327.92
#2005-10-27| 327.57
#2005-10-28| 323.29
#2005-10-31| 329.08
#2005-11-01| 335.49
#2005-11-02| 338.43
#2005-11-03| 337.32
#2005-11-04| 342.79
#2005-11-07| 335.60
#2005-11-08| 333.88
#2005-11-09| 337.25
#2005-11-10| 337.34
#2005-11-11| 331.96
#2005-11-14| 330.79
#2005-11-15| 333.44
#2005-11-16| 334.36
#2005-11-17| 340.92
#2005-11-18| 341.91
#2005-11-21| 340.71
#2005-11-22| 341.61
#2005-11-23| 350.58
#2005-11-24| .
#2005-11-25| 346.90
#2005-11-28| 349.04
#2005-11-29| 343.46
#2005-11-30| 342.93
#2005-12-01| 349.51
#2005-12-02| 352.64
#2005-12-05| 354.09
#2005-12-06| 354.52
#2005-12-07| 367.60
#2005-12-08| 363.26
#2005-12-09| 366.04
#2005-12-12| 366.02
#2005-12-13| 366.90
#2005-12-14| 363.66
#2005-12-15| 365.12
#2005-12-16| 359.32
#2005-12-19| 362.74
#2005-12-20| 362.71
#2005-12-21| 363.06
#2005-12-22| 364.02
#2005-12-23| 363.19
#2005-12-26| .
#2005-12-27| 363.20
#2005-12-28| 361.43
#2005-12-29| 361.71
#2005-12-30| 361.84
#2006-01-02| .
#2006-01-03| 362.53
#2006-01-04| 373.30
#2006-01-05| 374.38
#2006-01-06| 374.97
#2006-01-09| 381.37
#2006-01-10| 382.95
#2006-01-11| 390.23
#2006-01-12| 395.77
#2006-01-13| 401.33
#2006-01-16| .
#2006-01-17| 409.58
#2006-01-18| 416.71
#2006-01-19| 422.91
#2006-01-20| 428.37
#2006-01-23| 426.88
#2006-01-24| 431.28
#2006-01-25| 428.98
#2006-01-26| 424.62
#2006-01-27| 439.65
#2006-01-30| 439.61
#2006-01-31| 439.61
#2006-02-01| 458.01
#2006-02-02| 445.88
#2006-02-03| 430.78
#2006-02-06| 449.96
#2006-02-07| 454.75
#2006-02-08| 438.97
#2006-02-09| 435.26
#2006-02-10| 439.98
#2006-02-13| 435.73
#2006-02-14| 440.18
#2006-02-15| 438.12
#2006-02-16| 427.09
#2006-02-17| 430.01
#2006-02-20| .
#2006-02-21| 446.29
#2006-02-22| 449.02
#2006-02-23| 445.17
#2006-02-24| 439.10
#2006-02-27| 443.59
#2006-02-28| 440.49
#2006-03-01| 439.49
#2006-03-02| 441.47
#2006-03-03| 443.90
#2006-03-06| 445.56
#2006-03-07| 432.63
#2006-03-08| 422.58
#2006-03-09| 416.40
#2006-03-10| 415.31
#2006-03-13| 420.23
#2006-03-14| 426.59
#2006-03-15| 430.37
#2006-03-16| 431.83
#2006-03-17| 432.87
#2006-03-20| 441.66
#2006-03-21| 441.24
#2006-03-22| 438.97
#2006-03-23| 449.60
#2006-03-24| 451.03
#2006-03-27| 445.87
#2006-03-28| 438.53
#2006-03-29| 432.45
#2006-03-30| 440.06
#2006-03-31| 440.44
#2006-04-03| 451.33
#2006-04-04| 451.99
#2006-04-05| 452.00
#2006-04-06| 462.33
#2006-04-07| 459.86
#2006-04-10| 461.29
#2006-04-11| 465.54
#2006-04-12| 465.30
#2006-04-13| 464.71
#2006-04-14| .
#2006-04-17| 464.73
#2006-04-18| 481.47
#2006-04-19| 497.19
#2006-04-20| 512.70
#2006-04-21| 509.20
#2006-04-24| 505.37
#2006-04-25| 488.55
#2006-04-26| 492.76
#2006-04-27| 484.23
#2006-04-28| 475.61
#2006-05-01| 475.63
#2006-05-02| 490.00
#2006-05-03| 500.32
#2006-05-04| 506.20
#2006-05-05| 506.23
#2006-05-08| 516.16
#2006-05-09| 508.65
#2006-05-10| 507.48
#2006-05-11| 508.01
#2006-05-12| 508.77
#2006-05-15| 489.04
#2006-05-16| 479.06
#2006-05-17| 492.57
#2006-05-18| 474.01
#2006-05-19| 477.93
#2006-05-22| 452.03
#2006-05-23| 462.30
#2006-05-24| 462.31
#2006-05-25| 451.64
#2006-05-26| 459.42
#2006-05-29| .
#2006-05-30| 457.07
#2006-05-31| 457.07
#2006-06-01| 443.07
#2006-06-02| 445.70
#2006-06-05| 451.04
#2006-06-06| 450.84
#2006-06-07| 441.71
#2006-06-08| 421.56
#2006-06-09| 416.12
#2006-06-12| 412.46
#2006-06-13| 395.83
#2006-06-14| 389.90
#2006-06-15| 407.02
#2006-06-16| 429.11
#2006-06-19| 422.75
#2006-06-20| 412.72
#2006-06-21| 421.04
#2006-06-22| 424.82
#2006-06-23| 425.06
#2006-06-26| 428.74
#2006-06-27| 434.16
#2006-06-28| 438.56
#2006-06-29| 443.65
#2006-06-30| 459.49
#2006-07-03| 461.82
#2006-07-04| .
#2006-07-05| 462.04
#2006-07-06| 467.92
#2006-07-07| 468.72
#2006-07-10| 466.29
#2006-07-11| 466.41
#2006-07-12| 469.08
#2006-07-13| 465.43
#2006-07-14| 464.24
#2006-07-17| 460.20
#2006-07-18| 454.28
#2006-07-19| 458.03
#2006-07-20| 466.91
#2006-07-21| 469.38
#2006-07-24| 468.17
#2006-07-25| 473.91
#2006-07-26| 472.61
#2006-07-27| 479.39
#2006-07-28| 482.38
#2006-07-31| 479.96
#2006-08-01| 475.28
#2006-08-02| 477.87
#2006-08-03| 481.79
#2006-08-04| 476.89
#2006-08-07| 482.40
#2006-08-08| 485.74
#2006-08-09| 493.99
#2006-08-10| 496.19
#2006-08-11| 499.77
#2006-08-14| 503.40
#2006-08-15| 499.86
#2006-08-16| 503.31
#2006-08-17| 494.56
#2006-08-18| 487.16
#2006-08-21| 482.43
#2006-08-22| 495.89
#2006-08-23| 495.02
#2006-08-24| 488.39
#2006-08-25| 487.58
#2006-08-28| 487.43
#2006-08-29| 489.26
#2006-08-30| 488.59
#2006-08-31| 488.29
#2006-09-01| 488.25
#2006-09-04| .
#2006-09-05| 493.85
#2006-09-06| 488.06
#2006-09-07| 479.69
#2006-09-08| 480.51
#2006-09-11| 471.94
#2006-09-12| 472.83
#2006-09-13| 476.22
#2006-09-14| 480.00
#2006-09-15| 478.87
#2006-09-18| 482.16
#2006-09-19| 486.41
#2006-09-20| 484.63
#2006-09-21| 480.66
#2006-09-22| 481.40
#2006-09-25| 476.14
#2006-09-26| 470.67
#2006-09-27| 474.10
#2006-09-28| 478.84
#2006-09-29| 482.08
#2006-10-02| 482.08
#2006-10-03| 479.82
#2006-10-04| 465.59
#2006-10-05| 471.12
#2006-10-06| 473.04
#2006-10-09| 469.44
#2006-10-10| 471.69
#2006-10-11| 473.52
#2006-10-12| 476.18
#2006-10-13| 481.96
#2006-10-16| 489.78
#2006-10-17| 491.34
#2006-10-18| 492.64
#2006-10-19| 492.09
#2006-10-20| 497.21
#2006-10-23| 493.07
#2006-10-24| 496.87
#2006-10-25| 498.63
#2006-10-26| 503.59
#2006-10-27| 496.98
#2006-10-30| 497.19
#2006-10-31| 501.58
#2006-11-01| 504.61
#2006-11-02| 504.89
#2006-11-03| 503.96
#2006-11-06| 510.18
#2006-11-07| 511.80
#2006-11-08| 512.37
#2006-11-09| 522.39
#2006-11-10| 525.74
#2006-11-13| 525.79
#2006-11-14| 523.89
#2006-11-15| 523.76
#2006-11-16| 523.80
#2006-11-17| 523.40
#2006-11-20| 522.59
#2006-11-21| 524.36
#2006-11-22| 547.54
#2006-11-23| .
#2006-11-24| 555.23
#2006-11-27| 553.77
#2006-11-28| 530.09
#2006-11-29| 546.68
#2006-11-30| 560.72
#2006-12-01| 562.41
#2006-12-04| 563.59
#2006-12-05| 574.28
#2006-12-06| 573.94
#2006-12-07| 572.87
#2006-12-08| 569.29
#2006-12-11| 578.76
#2006-12-12| 576.26
#2006-12-13| 571.28
#2006-12-14| 578.66
#2006-12-15| 586.65
#2006-12-18| 590.96
#2006-12-19| 580.27
#2006-12-20| 587.76
#2006-12-21| 588.53
#2006-12-22| 588.86
#2006-12-25| .
#2006-12-26| 588.72
#2006-12-27| 612.42
#2006-12-28| 625.79
#2006-12-29| 627.84
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 633.31
#2007-01-04| 611.87
#2007-01-05| 605.54
#2007-01-08| 590.64
#2007-01-09| 593.86
#2007-01-10| 574.49
#2007-01-11| 560.97
#2007-01-12| 559.31
#2007-01-15| .
#2007-01-16| 564.48
#2007-01-17| 545.10
#2007-01-18| 552.05
#2007-01-19| 555.88
#2007-01-22| 564.78
#2007-01-23| 562.38
#2007-01-24| 570.74
#2007-01-25| 568.32
#2007-01-26| 555.39
#2007-01-29| 556.65
#2007-01-30| 559.85
#2007-01-31| 555.21
#2007-02-01| 555.04
#2007-02-02| 553.91
#2007-02-05| 555.32
#2007-02-06| 553.16
#2007-02-07| 557.86
#2007-02-08| 556.21
#2007-02-09| 556.24
#2007-02-12| 553.51
#2007-02-13| 545.69
#2007-02-14| 547.03
#2007-02-15| 551.75
#2007-02-16| 551.38
#2007-02-19| .
#2007-02-20| 551.35
#2007-02-21| 552.41
#2007-02-22| 555.14
#2007-02-23| 553.59
#2007-02-26| 552.38
#2007-02-27| 542.83
#2007-02-28| 528.69
#2007-03-01| 517.76
#2007-03-02| 520.86
#2007-03-05| 498.65
#2007-03-06| 510.96
#2007-03-07| 507.16
#2007-03-08| 520.70
#2007-03-09| 522.85
#2007-03-12| 523.57
#2007-03-13| 517.18
#2007-03-14| 507.31
#2007-03-15| 512.80
#2007-03-16| 508.59
#2007-03-19| 511.66
#2007-03-20| 509.64
#2007-03-21| 511.83
#2007-03-22| 520.98
#2007-03-23| 529.34
#2007-03-26| 537.15
#2007-03-27| 540.87
#2007-03-28| 540.16
#2007-03-29| 550.15
#2007-03-30| 554.51
#2007-04-02| 553.16
#2007-04-03| 557.42
#2007-04-04| 561.48
#2007-04-05| 561.48
#2007-04-06| .
#2007-04-09| 561.38
#2007-04-10| 564.15
#2007-04-11| 572.06
#2007-04-12| 566.43
#2007-04-13| 564.27
#2007-04-16| 568.81
#2007-04-17| 566.38
#2007-04-18| 562.26
#2007-04-19| 547.19
#2007-04-20| 556.98
#2007-04-23| 557.15
#2007-04-24| 558.42
#2007-04-25| 555.01
#2007-04-26| 561.15
#2007-04-27| 556.35
#2007-04-30| 553.36
#2007-05-01| 553.27
#2007-05-02| 552.63
#2007-05-03| 557.84
#2007-05-04| 596.16
#2007-05-07| 597.78
#2007-05-08| 594.77
#2007-05-09| 595.27
#2007-05-10| 591.62
#2007-05-11| 588.03
#2007-05-14| 624.02
#2007-05-15| 618.14
#2007-05-16| 624.89
#2007-05-17| 628.59
#2007-05-18| 627.42
#2007-05-21| 631.87
#2007-05-22| 636.55
#2007-05-23| 633.70
#2007-05-24| 633.59
#2007-05-25| 622.00
#2007-05-28| .
#2007-05-29| 627.90
#2007-05-30| 615.24
#2007-05-31| 647.67
#2007-06-01| 644.71
#2007-06-04| 653.21
#2007-06-05| 677.50
#2007-06-06| 672.73
#2007-06-07| 672.98
#2007-06-08| 666.65
#2007-06-11| 667.86
#2007-06-12| 668.33
#2007-06-13| 661.49
#2007-06-14| 677.57
#2007-06-15| 688.71
#2007-06-18| 710.82
#2007-06-19| 710.85
#2007-06-20| 734.41
#2007-06-21| 745.56
#2007-06-22| 733.92
#2007-06-25| 719.49
#2007-06-26| 712.63
#2007-06-27| 704.89
#2007-06-28| 719.18
#2007-06-29| 715.92
#2007-07-02| 716.12
#2007-07-03| 747.28
#2007-07-04| .
#2007-07-05| 746.65
#2007-07-06| 751.89
#2007-07-09| 762.09
#2007-07-10| 765.63
#2007-07-11| 752.69
#2007-07-12| 755.18
#2007-07-13| 762.13
#2007-07-16| 754.29
#2007-07-17| 759.72
#2007-07-18| 738.18
#2007-07-19| 737.65
#2007-07-20| 750.29
#2007-07-23| 755.96
#2007-07-24| 757.06
#2007-07-25| 744.11
#2007-07-26| 744.11
#2007-07-27| 721.32
#2007-07-30| 714.80
#2007-07-31| 729.66
#2007-08-01| 704.53
#2007-08-02| 703.33
#2007-08-03| 702.70
#2007-08-06| 677.27
#2007-08-07| 669.87
#2007-08-08| 694.18
#2007-08-09| 691.30
#2007-08-10| 662.27
#2007-08-13| 664.74
#2007-08-14| 666.32
#2007-08-15| 644.09
#2007-08-16| 617.04
#2007-08-17| 604.78
#2007-08-20| 645.59
#2007-08-21| 659.19
#2007-08-22| 671.72
#2007-08-23| 701.68
#2007-08-24| 702.36
#2007-08-27| 738.57
#2007-08-28| 724.65
#2007-08-29| 709.50
#2007-08-30| 728.04
#2007-08-31| 739.05
#2007-09-03| .
#2007-09-04| 733.93
#2007-09-05| 732.15
#2007-09-06| 736.57
#2007-09-07| 749.63
#2007-09-10| 742.56
#2007-09-11| 742.94
#2007-09-12| 758.65
#2007-09-13| 756.46
#2007-09-14| 766.97
#2007-09-17| 763.85
#2007-09-18| 771.91
#2007-09-19| 819.70
#2007-09-20| 829.95
#2007-09-21| 857.43
#2007-09-24| 930.80
#2007-09-25| 902.88
#2007-09-26| 903.14
#2007-09-27| 917.22
#2007-09-28| 954.49
#2007-10-01| 954.37
#2007-10-02| 974.19
#2007-10-03| 914.72
#2007-10-04| 875.34
#2007-10-05| 940.35
#2007-10-08| 907.78
#2007-10-09| 931.43
#2007-10-10| 955.48
#2007-10-11|1025.00
#2007-10-12|1059.63
#2007-10-15|1185.44
#2007-10-16|1143.53
#2007-10-17|1154.16
#2007-10-18|1165.51
#2007-10-19|1165.56
#2007-10-22|1125.65
#2007-10-23|1170.01
#2007-10-24|1167.46
#2007-10-25|1162.15
#2007-10-26|1167.10
#2007-10-29|1214.01
#2007-10-30|1232.89
#2007-10-31|1199.66
#2007-11-01|1241.33
#2007-11-02|1210.65
#2007-11-05|1110.80
#2007-11-06|1090.86
#2007-11-07|1100.40
#2007-11-08|1021.52
#2007-11-09|1036.76
#2007-11-12| 960.57
#2007-11-13| 961.65
#2007-11-14|1032.93
#2007-11-15|1005.58
#2007-11-16| 955.07
#2007-11-19| 948.55
#2007-11-20| 984.78
#2007-11-21| 942.08
#2007-11-22| .
#2007-11-23| 955.87
#2007-11-26|1016.33
#2007-11-27| 994.93
#2007-11-28| 988.29
#2007-11-29|1025.69
#2007-11-30|1032.44
#2007-12-03|1022.89
#2007-12-04|1024.25
#2007-12-05|1055.57
#2007-12-06|1068.41
#2007-12-07|1061.06
#2007-12-10|1026.83
#2007-12-11|1052.57
#2007-12-12|1017.31
#2007-12-13| 971.33
#2007-12-14| 954.66
#2007-12-17| 916.16
#2007-12-18| 914.95
#2007-12-19| 934.12
#2007-12-20| 931.47
#2007-12-21| 953.05
#2007-12-24| 981.50
#2007-12-25| .
#2007-12-26| 981.16
#2007-12-27| 985.05
#2007-12-28| 957.42
#2007-12-31| 976.00
#2008-01-01| .
#2008-01-02| 961.40
#2008-01-03| 937.88
#2008-01-04| 995.18
#2008-01-07| 966.81
#2008-01-08| 961.63
#2008-01-09| 991.84
#2008-01-10| 972.54
#2008-01-11| 956.83
#2008-01-14| 923.76
#2008-01-15| 890.35
#2008-01-16| 827.17
#2008-01-17| 848.09
#2008-01-18| 835.98
#2008-01-21| .
#2008-01-22| 672.94
#2008-01-23| 786.59
#2008-01-24| 751.45
#2008-01-25| 821.13
#2008-01-28| 774.30
#2008-01-29| 776.00
#2008-01-30| 752.34
#2008-01-31| 748.47
#2008-02-01| 801.13
#2008-02-04| 849.86
#2008-02-05| 856.07
#2008-02-06| 790.19
#2008-02-07| 790.31
#2008-02-08| 790.34
#2008-02-11| 752.11
#2008-02-12| 770.67
#2008-02-13| 784.76
#2008-02-14| 820.31
#2008-02-15| 837.41
#2008-02-18| .
#2008-02-19| 845.08
#2008-02-20| 830.16
#2008-02-21| 837.18
#2008-02-22| 817.50
#2008-02-25| 817.24
#2008-02-26| 824.67
#2008-02-27| 855.23
#2008-02-28| 862.21
#2008-02-29| 852.25
#2008-03-03| 811.15
#2008-03-04| 775.89
#2008-03-05| 767.59
#2008-03-06| 786.35
#2008-03-07| 757.69
#2008-03-10| 762.41
#2008-03-11| 770.95
#2008-03-12| 793.00
#2008-03-13| 735.42
#2008-03-14| 727.13
#2008-03-17| 676.07
#2008-03-18| 671.24
#2008-03-19| 694.62
#2008-03-20| 638.68
#2008-03-21| .
#2008-03-24| 638.55
#2008-03-25| 679.43
#2008-03-26| 682.53
#2008-03-27| 675.75
#2008-03-28| 715.45
#2008-03-31| 695.86
#2008-04-01| 700.36
#2008-04-02| 730.00
#2008-04-03| 748.76
#2008-04-04| 748.81
#2008-04-07| 767.10
#2008-04-08| 753.01
#2008-04-09| 728.03
#2008-04-10| 727.24
#2008-04-11| 752.43
#2008-04-14| 714.51
#2008-04-15| 726.08
#2008-04-16| 732.42
#2008-04-17| 759.47
#2008-04-18| 755.61
#2008-04-21| 775.55
#2008-04-22| 809.58
#2008-04-23| 830.42
#2008-04-24| 845.49
#2008-04-25| 827.51
#2008-04-28| 834.22
#2008-04-29| 845.81
#2008-04-30| 833.79
#2008-05-01| 833.93
#2008-05-02| 849.00
#2008-05-05| 854.11
#2008-05-06| 860.60
#2008-05-07| 833.05
#2008-05-08| 821.89
#2008-05-09| 811.83
#2008-05-12| 811.89
#2008-05-13| 819.15
#2008-05-14| 821.42
#2008-05-15| 830.03
#2008-05-16| 847.29
#2008-05-19| 858.75
#2008-05-20| 835.99
#2008-05-21| 868.92
#2008-05-22| 856.33
#2008-05-23| 825.54
#2008-05-26| .
#2008-05-27| 816.83
#2008-05-28| 802.16
#2008-05-29| 800.64
#2008-05-30| 821.11
#2008-06-02| 844.43
#2008-06-03| 819.30
#2008-06-04| 800.75
#2008-06-05| 802.35
#2008-06-06| 820.96
#2008-06-09| 821.06
#2008-06-10| 785.35
#2008-06-11| 779.89
#2008-06-12| 774.35
#2008-06-13| 753.90
#2008-06-16| 773.72
#2008-06-17| 782.23
#2008-06-18| 810.28
#2008-06-19| 785.30
#2008-06-20| 783.25
#2008-06-23| 782.76
#2008-06-24| 776.44
#2008-06-25| 790.53
#2008-06-26| 780.93
#2008-06-27| 767.43
#2008-06-30| 777.67
#2008-07-01| 777.54
#2008-07-02| 778.25
#2008-07-03| 751.61
#2008-07-04| .
#2008-07-07| 772.41
#2008-07-08| 745.85
#2008-07-09| 760.73
#2008-07-10| 759.92
#2008-07-11| 764.73
#2008-07-14| 762.26
#2008-07-15| 736.42
#2008-07-16| 730.38
#2008-07-17| 744.66
#2008-07-18| 739.85
#2008-07-21| 753.85
#2008-07-22| 757.02
#2008-07-23| 773.92
#2008-07-24| 762.52
#2008-07-25| 741.17
#2008-07-28| 744.16
#2008-07-29| 737.24
#2008-07-30| 752.14
#2008-07-31| 761.47
#2008-08-01| 764.71
#2008-08-04| 755.00
#2008-08-05| 729.99
#2008-08-06| 730.00
#2008-08-07| 731.07
#2008-08-08| 727.86
#2008-08-11| 722.18
#2008-08-12| 703.73
#2008-08-13| 706.44
#2008-08-14| 728.27
#2008-08-15| 713.83
#2008-08-18| 701.51
#2008-08-19| 682.43
#2008-08-20| 710.84
#2008-08-21| 698.86
#2008-08-22| 698.88
#2008-08-25| 723.15
#2008-08-26| 725.78
#2008-08-27| 748.06
#2008-08-28| 736.71
#2008-08-29| 741.07
#2008-09-01| .
#2008-09-02| 724.66
#2008-09-03| 695.76
#2008-09-04| 688.15
#2008-09-05| 673.44
#2008-09-08| 698.76
#2008-09-09| 679.90
#2008-09-10| 654.48
#2008-09-11| 628.90
#2008-09-12| 628.31
#2008-09-15| 628.60
#2008-09-16| 587.14
#2008-09-17| 556.09
#2008-09-18| 553.66
#2008-09-19| 626.73
#2008-09-22| 651.47
#2008-09-23| 628.42
#2008-09-24| 639.33
#2008-09-25| 639.89
#2008-09-26| 624.99
#2008-09-29| 587.49
#2008-09-30| 587.85
#2008-10-01| 587.69
#2008-10-02| 597.46
#2008-10-03| 569.85
#2008-10-06| 525.99
#2008-10-07| 525.79
#2008-10-08| 453.69
#2008-10-09| 467.50
#2008-10-10| 430.56
#2008-10-13| 478.32
#2008-10-14| 510.38
#2008-10-15| 477.91
#2008-10-16| 453.41
#2008-10-17| 434.16
#2008-10-20| 465.90
#2008-10-21| 470.54
#2008-10-22| 436.35
#2008-10-23| 408.50
#2008-10-24| 365.56
#2008-10-27| 311.12
#2008-10-28| 338.73
#2008-10-29| 361.81
#2008-10-30| 431.50
#2008-10-31| 428.57
#2008-11-03| 438.48
#2008-11-04| 424.60
#2008-11-05| 447.22
#2008-11-06| 402.65
#2008-11-07| 411.49
#2008-11-10| 446.52
#2008-11-11| 427.23
#2008-11-12| 425.92
#2008-11-13| 403.06
#2008-11-14| 418.02
#2008-11-17| 415.74
#2008-11-18| 395.94
#2008-11-19| 396.03
#2008-11-20| 377.69
#2008-11-21| 382.89
#2008-11-24| 381.44
#2008-11-25| 400.83
#2008-11-26| 419.01
#2008-11-27| .
#2008-11-28| 450.54
#2008-12-01| 459.46
#2008-12-02| 427.74
#2008-12-03| 437.28
#2008-12-04| 429.31
#2008-12-05| 428.70
#2008-12-08| 463.69
#2008-12-09| 469.26
#2008-12-10| 508.98
#2008-12-11| 517.23
#2008-12-12| 481.82
#2008-12-15| 491.32
#2008-12-16| 494.11
#2008-12-17| 519.30
#2008-12-18| 514.10
#2008-12-19| 501.89
#2008-12-22| 486.86
#2008-12-23| 458.35
#2008-12-24| 452.53
#2008-12-25| .
#2008-12-26| 452.55
#2008-12-29| 466.23
#2008-12-30| 476.85
#2008-12-31| 481.18
#2009-01-01| .
#2009-01-02| 507.58
#2009-01-05| 541.43
#2009-01-06| 543.76
#2009-01-07| 522.86
#2009-01-08| 491.19
#2009-01-09| 491.74
#2009-01-12| 468.60
#2009-01-13| 452.68
#2009-01-14| 462.49
#2009-01-15| 439.32
#2009-01-16| 437.30
#2009-01-19| .
#2009-01-20| 436.47
#2009-01-21| 423.10
#2009-01-22| 425.91
#2009-01-23| 417.32
#2009-01-26| 417.33
#2009-01-27| 417.16
#2009-01-28| 417.22
#2009-01-29| 435.78
#2009-01-30| 434.01
#2009-02-02| 422.97
#2009-02-03| 422.87
#2009-02-04| 438.24
#2009-02-05| 446.69
#2009-02-06| 465.86
#2009-02-09| 474.22
#2009-02-10| 484.56
#2009-02-11| 468.32
#2009-02-12| 454.18
#2009-02-13| 467.68
#2009-02-16| .
#2009-02-17| 440.75
#2009-02-18| 440.56
#2009-02-19| 443.59
#2009-02-20| 431.98
#2009-02-23| 446.63
#2009-02-24| 431.70
#2009-02-25| 434.77
#2009-02-26| 424.11
#2009-02-27| 421.53
#2009-03-02| 397.31
#2009-03-03| 393.35
#2009-03-04| 405.05
#2009-03-05| 399.28
#2009-03-06| 387.23
#2009-03-09| 387.45
#2009-03-10| 406.59
#2009-03-11| 415.86
#2009-03-12| 413.89
#2009-03-13| 433.86
#2009-03-16| 444.81
#2009-03-17| 439.85
#2009-03-18| 448.50
#2009-03-19| 456.03
#2009-03-20| 452.39
#2009-03-23| 482.73
#2009-03-24| 494.38
#2009-03-25| 489.65
#2009-03-26| 511.59
#2009-03-27| 511.70
#2009-03-30| 480.40
#2009-03-31| 483.25
#2009-04-01| 490.83
#2009-04-02| 515.74
#2009-04-03| 520.41
#2009-04-06| 533.69
#2009-04-07| 522.06
#2009-04-08| 502.94
#2009-04-09| 518.05
#2009-04-10| .
#2009-04-13| 518.04
#2009-04-14| 547.35
#2009-04-15| 562.68
#2009-04-16| 550.06
#2009-04-17| 556.78
#2009-04-20| 564.32
#2009-04-21| 545.06
#2009-04-22| 530.53
#2009-04-23| 546.34
#2009-04-24| 550.31
#2009-04-27| 536.34
#2009-04-28| 522.29
#2009-04-29| 536.29
#2009-04-30| 554.96
#2009-05-01| 554.96
#2009-05-04| 599.23
#2009-05-05| 607.88
#2009-05-06| 609.73
#2009-05-07| 618.19
#2009-05-08| 632.63
#2009-05-11| 622.16
#2009-05-12| 616.56
#2009-05-13| 638.71
#2009-05-14| 610.87
#2009-05-15| 621.44
#2009-05-18| 626.32
#2009-05-19| 655.83
#2009-05-20| 658.30
#2009-05-21| 654.33
#2009-05-22| 641.92
#2009-05-25| .
#2009-05-26| 625.58
#2009-05-27| 656.62
#2009-05-28| 656.63
#2009-05-29| 668.04
#2009-06-01| 708.74
#2009-06-02| 684.26
#2009-06-03| 690.65
#2009-06-04| 679.55
#2009-06-05| 700.58
#2009-06-08| 685.47
#2009-06-09| 674.15
#2009-06-10| 693.97
#2009-06-11| 693.38
#2009-06-12| 692.42
#2009-06-15| 670.21
#2009-06-16| 648.40
#2009-06-17| 637.85
#2009-06-18| 628.15
#2009-06-19| 634.77
#2009-06-22| 637.56
#2009-06-23| 611.05
#2009-06-24| 624.02
#2009-06-25| 633.43
#2009-06-26| 649.80
#2009-06-29| 643.42
#2009-06-30| 644.10
#2009-07-01| 644.10
#2009-07-02| 637.67
#2009-07-03| .
#2009-07-06| 626.92
#2009-07-07| 619.43
#2009-07-08| 609.83
#2009-07-09| 623.63
#2009-07-10| 618.83
#2009-07-13| 601.38
#2009-07-14| 628.08
#2009-07-15| 640.47
#2009-07-16| 644.09
#2009-07-17| 657.48
#2009-07-20| 681.37
#2009-07-21| 681.65
#2009-07-22| 684.46
#2009-07-23| 704.61
#2009-07-24| 712.99
#2009-07-27| 721.68
#2009-07-28| 735.16
#2009-07-29| 703.52
#2009-07-30| 696.47
#2009-07-31| 711.51
#2009-08-03| 727.68
#2009-08-04| 722.32
#2009-08-05| 712.53
#2009-08-06| 731.39
#2009-08-07| 702.21
#2009-08-10| 716.90
#2009-08-11| 718.57
#2009-08-12| 686.82
#2009-08-13| 701.85
#2009-08-14| 702.71
#2009-08-17| 667.97
#2009-08-18| 673.51
#2009-08-19| 667.94
#2009-08-20| 687.65
#2009-08-21| 686.45
#2009-08-24| 702.92
#2009-08-25| 702.60
#2009-08-26| 702.68
#2009-08-27| 692.92
#2009-08-28| 684.74
#2009-08-31| 666.14
#2009-09-01| 670.50
#2009-09-02| 662.24
#2009-09-03| 673.29
#2009-09-04| 687.29
#2009-09-07| .
#2009-09-08| 711.39
#2009-09-09| 703.67
#2009-09-10| 712.02
#2009-09-11| 720.22
#2009-09-14| 710.16
#2009-09-15| 705.42
#2009-09-16| 724.16
#2009-09-17| 729.04
#2009-09-18| 722.85
#2009-09-21| 716.07
#2009-09-22| 722.96
#2009-09-23| 723.10
#2009-09-24| 701.09
#2009-09-25| 696.44
#2009-09-28| 686.40
#2009-09-29| 698.20
#2009-09-30| 688.44
#2009-10-01| 688.44
#2009-10-02| 670.86
#2009-10-05| 682.26
#2009-10-06| 703.10
#2009-10-07| 719.95
#2009-10-08| 726.08
#2009-10-09| 731.93
#2009-10-12| 724.56
#2009-10-13| 741.34
#2009-10-14| 770.99
#2009-10-15| 777.10
#2009-10-16| 773.47
#2009-10-19| 796.22
#2009-10-20| 794.05
#2009-10-21| 782.75
#2009-10-22| 780.31
#2009-10-23| 810.55
#2009-10-26| 810.55
#2009-10-27| 792.69
#2009-10-28| 769.92
#2009-10-29| 742.55
#2009-10-30| 759.63
#2009-11-02| 751.37
#2009-11-03| 735.59
#2009-11-04| 755.25
#2009-11-05| 757.45
#2009-11-06| 774.00
#2009-11-09| 784.66
#2009-11-10| 785.87
#2009-11-11| 794.75
#2009-11-12| 788.50
#2009-11-13| 787.12
#2009-11-16| 794.41
#2009-11-17| 797.33
#2009-11-18| 798.16
#2009-11-19| 793.69
#2009-11-20| 785.92
#2009-11-23| 788.79
#2009-11-24| 776.06
#2009-11-25| 792.09
#2009-11-26| .
#2009-11-27| 741.37
#2009-11-30| 756.55
#2009-12-01| 766.17
#2009-12-02| 776.73
#2009-12-03| 781.84
#2009-12-04| 778.37
#2009-12-07| 772.30
#2009-12-08| 762.52
#2009-12-09| 755.56
#2009-12-10| 757.00
#2009-12-11| 764.57
#2009-12-14| 779.35
#2009-12-15| 771.84
#2009-12-16| 760.98
#2009-12-17| 756.32
#2009-12-18| 747.86
#2009-12-21| 741.47
#2009-12-22| 741.31
#2009-12-23| 750.09
#2009-12-24| 761.61
#2009-12-25| .
#2009-12-28| 764.59
#2009-12-29| 763.58
#2009-12-30| 757.31
#2009-12-31| 769.62
#2010-01-01| .
#2010-01-04| 767.41
#2010-01-05| 802.61
#2010-01-06| 811.41
#2010-01-07| 807.86
#2010-01-08| 809.99
#2010-01-11| 819.42
#2010-01-12| 817.21
#2010-01-13| 786.74
#2010-01-14| 781.22
#2010-01-15| 773.73
#2010-01-18| .
#2010-01-19| 776.78
#2010-01-20| 766.62
#2010-01-21| 748.77
#2010-01-22| 738.16
#2010-01-25| 731.37
#2010-01-26| 707.16
#2010-01-27| 705.11
#2010-01-28| 718.47
#2010-01-29| 703.57
#2010-02-01| 708.04
#2010-02-02| 713.49
#2010-02-03| 748.27
#2010-02-04| 733.98
#2010-02-05| 699.33
#2010-02-08| 685.84
#2010-02-09| 704.00
#2010-02-10| 715.34
#2010-02-11| 726.19
#2010-02-12| 721.14
#2010-02-15| .
#2010-02-16| 721.15
#2010-02-17| 731.85
#2010-02-18| 725.50
#2010-02-19| 704.40
#2010-02-22| 726.14
#2010-02-23| 734.62
#2010-02-24| 722.62
#2010-02-25| 714.58
#2010-02-26| 728.09
#2010-03-01| 736.77
#2010-03-02| 735.45
#2010-03-03| 741.24
#2010-03-04| 732.12
#2010-03-05| 742.92
#2010-03-08| 761.56
#2010-03-09| 760.13
#2010-03-10| 762.78
#2010-03-11| 764.45
#2010-03-12| 767.80
#2010-03-15| 758.36
#2010-03-16| 753.83
#2010-03-17| 770.32
#2010-03-18| 765.21
#2010-03-19| 767.28
#2010-03-22| 747.83
#2010-03-23| 749.78
#2010-03-24| 752.87
#2010-03-25| 744.31
#2010-03-26| 753.08
#2010-03-29| 761.64
#2010-03-30| 769.44
#2010-03-31| 765.64
#2010-04-01| 780.44
#2010-04-02| .
#2010-04-05| 780.56
#2010-04-06| 780.62
#2010-04-07| 804.34
#2010-04-08| 791.11
#2010-04-09| 808.31
#2010-04-12| 808.43
#2010-04-13| 799.44
#2010-04-14| 797.08
#2010-04-15| 805.06
#2010-04-16| 800.82
#2010-04-19| 774.20
#2010-04-20| 788.04
#2010-04-21| 786.49
#2010-04-22| 784.93
#2010-04-23| 779.72
#2010-04-26| 797.19
#2010-04-27| 785.41
#2010-04-28| 771.73
#2010-04-29| 766.33
#2010-04-30| 783.84
#2010-05-03| 776.02
#2010-05-04| 775.20
#2010-05-05| 747.44
#2010-05-06| 736.29
#2010-05-07| 728.40
#2010-05-10| 751.22
#2010-05-11| 748.90
#2010-05-12| 746.99
#2010-05-13| 756.63
#2010-05-14| 746.10
#2010-05-17| 725.57
#2010-05-18| 730.05
#2010-05-19| 705.97
#2010-05-20| 703.48
#2010-05-21| 703.38
#2010-05-24| 714.29
#2010-05-25| 680.97
#2010-05-26| 691.13
#2010-05-27| 711.85
#2010-05-28| 733.31
#2010-05-31| .
#2010-06-01| 721.06
#2010-06-02| 714.12
#2010-06-03| 734.95
#2010-06-04| 731.30
#2010-06-07| 712.33
#2010-06-08| 715.84
#2010-06-09| 724.76
#2010-06-10| 732.61
#2010-06-11| 745.70
#2010-06-14| 757.10
#2010-06-15| 759.57
#2010-06-16| 759.62
#2010-06-17| 767.65
#2010-06-18| 770.82
#2010-06-21| 799.50
#2010-06-22| 792.45
#2010-06-23| 790.64
#2010-06-24| 780.79
#2010-06-25| 776.29
#2010-06-28| 784.73
#2010-06-29| 763.03
#2010-06-30| 763.16
#2010-07-01| 762.34
#2010-07-02| 741.90
#2010-07-05| .
#2010-07-06| 753.07
#2010-07-07| 736.92
#2010-07-08| 740.90
#2010-07-09| 754.48
#2010-07-12| 756.53
#2010-07-13| 749.66
#2010-07-14| 746.17
#2010-07-15| 730.30
#2010-07-16| 726.22
#2010-07-19| 723.36
#2010-07-20| 734.79
#2010-07-21| 750.01
#2010-07-22| 752.76
#2010-07-23| 762.46
#2010-07-26| 759.22
#2010-07-27| 767.48
#2010-07-28| 769.60
#2010-07-29| 767.83
#2010-07-30| 765.72
#2010-08-02| 783.47
#2010-08-03| 781.56
#2010-08-04| 784.86
#2010-08-05| 783.99
#2010-08-06| 786.39
#2010-08-09| 785.15
#2010-08-10| 769.21
#2010-08-11| 761.35
#2010-08-12| 749.76
#2010-08-13| 751.97
#2010-08-16| 756.37
#2010-08-17| 757.31
#2010-08-18| 752.37
#2010-08-19| 763.76
#2010-08-20| 765.22
#2010-08-23| 758.96
#2010-08-24| 751.50
#2010-08-25| 749.39
#2010-08-26| 748.96
#2010-08-27| 748.64
#2010-08-30| 759.11
#2010-08-31| 756.06
#2010-09-01| 759.31
#2010-09-02| 768.61
#2010-09-03| 770.19
#2010-09-06| .
#2010-09-07| 781.86
#2010-09-08| 777.80
#2010-09-09| 787.08
#2010-09-10| 793.77
#2010-09-13| 813.80
#2010-09-14| 812.85
#2010-09-15| 815.15
#2010-09-16| 805.85
#2010-09-17| 814.13
#2010-09-20| 815.85
#2010-09-21| 818.38
#2010-09-22| 816.96
#2010-09-23| 816.86
#2010-09-24| 820.99
#2010-09-27| 832.65
#2010-09-28| 822.08
#2010-09-29| 840.20
#2010-09-30| 841.34
#2010-10-01| 841.86
#2010-10-04| 877.26
#2010-10-05| 881.99
#2010-10-06| 889.17
#2010-10-07| 886.20
#2010-10-08| 878.60
#2010-10-11| 905.13
#2010-10-12| 898.80
#2010-10-13| 905.00
#2010-10-14| 925.38
#2010-10-15| 921.76
#2010-10-18| 907.15
#2010-10-19| 917.09
#2010-10-20| 896.97
#2010-10-21| 899.93
#2010-10-22| 889.66
#2010-10-25| 904.14
#2010-10-26| 912.73
#2010-10-27| 883.64
#2010-10-28| 885.83
#2010-10-29| 886.96
#2010-11-01| 911.86
#2010-11-02| 914.24
#2010-11-03| 932.48
#2010-11-04| 938.27
#2010-11-05| 962.18
#2010-11-08| 970.08
#2010-11-09| 955.10
#2010-11-10| 947.40
#2010-11-11| 974.43
#2010-11-12| 951.36
#2010-11-15| 932.90
#2010-11-16| 918.39
#2010-11-17| 891.60
#2010-11-18| 913.88
#2010-11-19| 925.87
#2010-11-22| 933.64
#2010-11-23| 905.83
#2010-11-24| 908.87
#2010-11-25| .
#2010-11-26| 902.50
#2010-11-29| 917.55
#2010-11-30| 907.28
#2010-12-01| 915.40
#2010-12-02| 937.92
#2010-12-03| 940.63
#2010-12-06| 947.40
#2010-12-07| 957.61
#2010-12-08| 938.42
#2010-12-09| 944.95
#2010-12-10| 939.98
#2010-12-13| 953.84
#2010-12-14| 960.30
#2010-12-15| 932.59
#2010-12-16| 924.12
#2010-12-17| 920.45
#2010-12-20| 925.26
#2010-12-21| 947.80
#2010-12-22| 953.04
#2010-12-23| 949.28
#2010-12-24| .
#2010-12-27| 946.28
#2010-12-28| 931.82
#2010-12-29| 953.13
#2010-12-30| 951.02
#2010-12-31| 963.89
#2011-01-03| 987.61
#2011-01-04| 986.66
#2011-01-05| 977.39
#2011-01-06| 984.25
#2011-01-07| 971.49
#2011-01-10| 971.97
#2011-01-11| 986.29
#2011-01-12|1002.60
#2011-01-13|1009.56
#2011-01-14|1003.11
#2011-01-17| .
#2011-01-18|1000.07
#2011-01-19|1022.60
#2011-01-20|1002.73
#2011-01-21| 986.34
#2011-01-24| 984.39
#2011-01-25| 982.66
#2011-01-26| 987.85
#2011-01-27| 994.94
#2011-01-28| 963.53
#2011-01-31| 972.74
#2011-02-01| 990.99
#2011-02-02|1001.08
#2011-02-03|1001.23
#2011-02-04|1001.10
#2011-02-07| 968.99
#2011-02-08| 973.00
#2011-02-09| 940.13
#2011-02-10| 916.06
#2011-02-11| 928.41
#2011-02-14| 948.53
#2011-02-15| 935.65
#2011-02-16| 952.17
#2011-02-17| 965.02
#2011-02-18| 973.71
#2011-02-21| .
#2011-02-22| 967.01
#2011-02-23| 953.60
#2011-02-24| 939.01
#2011-02-25| 951.72
#2011-02-28| 963.14
#2011-03-01| 975.60
#2011-03-02| 964.81
#2011-03-03| 963.91
#2011-03-04| 972.48
#2011-03-07| 980.57
#2011-03-08| 997.35
#2011-03-09| 992.38
#2011-03-10| 984.12
#2011-03-11| 963.94
#2011-03-14| 975.66
#2011-03-15| 946.26
#2011-03-16| 952.19
#2011-03-17| 948.15
#2011-03-18| 940.64
#2011-03-21| 967.80
#2011-03-22| 989.57
#2011-03-23| 995.64
#2011-03-24|1007.12
#2011-03-25|1017.77
#2011-03-28|1003.87
#2011-03-29|1018.62
#2011-03-30|1042.77
#2011-03-31|1049.92
#2011-04-01|1078.78
#2011-04-04|1090.13
#2011-04-05|1090.31
#2011-04-06|1086.42
#2011-04-07|1090.73
#2011-04-08|1092.69
#2011-04-11|1093.98
#2011-04-12|1060.57
#2011-04-13|1061.64
#2011-04-14|1052.72
#2011-04-15|1053.84
#2011-04-18|1038.14
#2011-04-19|1022.83
#2011-04-20|1045.50
#2011-04-21|1064.28
#2011-04-22| .
#2011-04-25|1063.63
#2011-04-26|1051.78
#2011-04-27|1044.29
#2011-04-28|1023.07
#2011-04-29|1018.13
#2011-05-02|1018.39
#2011-05-03|1012.99
#2011-05-04| 991.96
#2011-05-05| 974.67
#2011-05-06| 963.32
#2011-05-09| 979.53
#2011-05-10| 979.69
#2011-05-11| 992.28
#2011-05-12| 979.68
#2011-05-13| 984.10
#2011-05-16| 963.88
#2011-05-17| 961.17
#2011-05-18| 971.37
#2011-05-19| 981.92
#2011-05-20| 979.32
#2011-05-23| 961.14
#2011-05-24| 966.84
#2011-05-25| 971.22
#2011-05-26| 990.83
#2011-05-27|1014.21
#2011-05-30| .
#2011-05-31|1040.99
#2011-06-01|1036.34
#2011-06-02|1017.98
#2011-06-03|1006.28
#2011-06-06|1006.11
#2011-06-07|1005.75
#2011-06-08|1001.81
#2011-06-09|1006.05
#2011-06-10| 995.49
#2011-06-13| 994.56
#2011-06-14| 987.85
#2011-06-15| 979.32
#2011-06-16| 974.81
#2011-06-17| 965.71
#2011-06-20| 964.96
#2011-06-21| 978.77
#2011-06-22| 975.29
#2011-06-23| 973.58
#2011-06-24| 983.75
#2011-06-27| 980.28
#2011-06-28| 988.48
#2011-06-29| 993.55
#2011-06-30|1006.72
#2011-07-01|1006.67
#2011-07-04| .
#2011-07-05|1020.62
#2011-07-06|1015.48
#2011-07-07|1011.64
#2011-07-08|1027.95
#2011-07-11|1010.82
#2011-07-12| 973.41
#2011-07-13| 986.82
#2011-07-14| 993.04
#2011-07-15| 993.13
#2011-07-18| 987.13
#2011-07-19| 993.70
#2011-07-20| 985.40
#2011-07-21| 968.42
#2011-07-22| 988.34
#2011-07-25| 969.70
#2011-07-26| 978.19
#2011-07-27| 976.83
#2011-07-28| 975.87
#2011-07-29| 966.09
#2011-08-01| 977.80
#2011-08-02| 965.00
#2011-08-03| 940.30
#2011-08-04| 924.94
#2011-08-05| 882.32
#2011-08-08| 851.97
#2011-08-09| 787.99
#2011-08-10| 814.29
#2011-08-11| 805.35
#2011-08-12| 803.10
#2011-08-15| 838.64
#2011-08-16| 843.83
#2011-08-17| 842.09
#2011-08-18| 824.19
#2011-08-19| 792.56
#2011-08-22| 799.21
#2011-08-23| 826.67
#2011-08-24| 812.49
#2011-08-25| 833.22
#2011-08-26| 816.37
#2011-08-29| 847.68
#2011-08-30| 870.90
#2011-08-31| 895.69
#2011-09-01| 894.77
#2011-09-02| 869.75
#2011-09-05| .
#2011-09-06| 836.29
#2011-09-07| 856.22
#2011-09-08| 853.81
#2011-09-09| 849.32
#2011-09-12| 812.89
#2011-09-13| 812.57
#2011-09-14| 818.58
#2011-09-15| 829.39
#2011-09-16| 848.18
#2011-09-19| 824.49
#2011-09-20| 825.20
#2011-09-21| 814.73
#2011-09-22| 766.50
#2011-09-23| 766.57
#2011-09-26| 759.96
#2011-09-27| 808.07
#2011-09-28| 828.63
#2011-09-29| 829.05
#2011-09-30| 822.74
#2011-10-03| 790.03
#2011-10-04| 755.44
#2011-10-05| 755.70
#2011-10-06| 793.70
#2011-10-07| 804.33
#2011-10-10| 800.57
#2011-10-11| 809.14
#2011-10-12| 812.27
#2011-10-13| 828.37
#2011-10-14| 813.41
#2011-10-17| 840.64
#2011-10-18| 809.40
#2011-10-19| 822.57
#2011-10-20| 801.38
#2011-10-21| 801.26
#2011-10-24| 839.69
#2011-10-25| 864.92
#2011-10-26| 870.90
#2011-10-27| 910.63
#2011-10-28| 904.95
#2011-10-31| 897.12
#2011-11-01| 869.61
#2011-11-02| 884.82
#2011-11-03| 854.90
#2011-11-04| 899.51
#2011-11-07| 894.18
#2011-11-08| 903.70
#2011-11-09| 928.28
#2011-11-10| 890.75
#2011-11-11| 915.10
#2011-11-14| 932.84
#2011-11-15| 921.83
#2011-11-16| 903.11
#2011-11-17| 897.12
#2011-11-18| 880.11
#2011-11-21| 868.24
#2011-11-22| 866.22
#2011-11-23| 844.05
#2011-11-24| .
#2011-11-25| 826.99
#2011-11-28| 842.91
#2011-11-29| 851.94
#2011-11-30| 845.77
#2011-12-01| 902.91
#2011-12-02| 897.36
#2011-12-05| 903.62
#2011-12-06| 890.50
#2011-12-07| 899.02
#2011-12-08| 888.71
#2011-12-09| 858.93
#2011-12-12| 860.91
#2011-12-13| 856.44
#2011-12-14| 849.52
#2011-12-15| 823.14
#2011-12-16| 828.65
#2011-12-19| 819.23
#2011-12-20| 822.56
#2011-12-21| 841.10
#2011-12-22| 836.28
#2011-12-23| 852.80
#2011-12-26| .
#2011-12-27| 852.81
#2011-12-28| 855.06
#2011-12-29| 852.73
#2011-12-30| 852.02
#2012-01-02| .
#2012-01-03| 887.85
#2012-01-04| 888.66
#2012-01-05| 904.56
#2012-01-06| 924.59
#2012-01-09| 939.07
#2012-01-10| 937.26
#2012-01-11| 946.15
#2012-01-12| 932.86
#2012-01-13| 940.57
#2012-01-16| .
#2012-01-17| 965.42
#2012-01-18| 973.44
#2012-01-19| 967.03
#2012-01-20| 966.48
#2012-01-23| 966.62
#2012-01-24| 966.66
#2012-01-25| 966.39
#2012-01-26| 984.49
#2012-01-27| 983.58
#2012-01-30| 973.31
#2012-01-31| 985.26
#2012-02-01| 987.92
#2012-02-02|1015.97
#2012-02-03|1015.89
#2012-02-06|1007.76
#2012-02-07|1012.79
#2012-02-08|1033.18
#2012-02-09|1037.67
#2012-02-10|1022.88
#2012-02-13|1030.49
#2012-02-14|1024.78
#2012-02-15|1040.87
#2012-02-16|1036.57
#2012-02-17|1049.29
#2012-02-20| .
#2012-02-21|1012.51
#2012-02-22|1026.99
#2012-02-23|1019.37
#2012-02-24|1015.61
#2012-02-27|1009.09
#2012-02-28|1033.17
#2012-02-29|1037.35
#2012-03-01|1025.29
#2012-03-02|1031.51
#2012-03-05|1012.73
#2012-03-06| 994.30
#2012-03-07| 988.77
#2012-03-08|1001.99
#2012-03-09|1015.64
#2012-03-12|1010.60
#2012-03-13|1026.63
#2012-03-14|1018.83
#2012-03-15|1010.33
#2012-03-16|1005.35
#2012-03-19|1005.07
#2012-03-20| 985.85
#2012-03-21| 986.42
#2012-03-22| 979.31
#2012-03-23| 974.99
#2012-03-26| 980.43
#2012-03-27| 995.53
#2012-03-28| 975.02
#2012-03-29| 951.08
#2012-03-30| 960.11
#2012-04-02| 956.63
#2012-04-03| 964.93
#2012-04-04| 964.84
#2012-04-05| 958.52
#2012-04-06| .
#2012-04-09| 958.39
#2012-04-10| 943.61
#2012-04-11| 930.70
#2012-04-12| 939.36
#2012-04-13| 954.66
#2012-04-16| 946.46
#2012-04-17| 943.02
#2012-04-18| 963.39
#2012-04-19| 976.29
#2012-04-20| 971.55
#2012-04-23| 956.26
#2012-04-24| 954.77
#2012-04-25| 958.43
#2012-04-26| 968.31
#2012-04-27| 979.16
#2012-04-30| 993.51
#2012-05-01| 993.48
#2012-05-02| 996.02
#2012-05-03| 986.84
#2012-05-04| 973.76
#2012-05-07| 941.08
#2012-05-08| 934.73
#2012-05-09| 920.96
#2012-05-10| 908.22
#2012-05-11| 895.08
#2012-05-14| 879.13
#2012-05-15| 887.44
#2012-05-16| 856.44
#2012-05-17| 861.62
#2012-05-18| 858.48
#2012-05-21| 858.35
#2012-05-22| 866.60
#2012-05-23| 858.06
#2012-05-24| 855.30
#2012-05-25| 864.93
#2012-05-28| .
#2012-05-29| 880.00
#2012-05-30| 864.92
#2012-05-31| 857.44
#2012-06-01| 847.91
#2012-06-04| 830.81
#2012-06-05| 827.62
#2012-06-06| 850.97
#2012-06-07| 863.29
#2012-06-08| 869.39
#2012-06-11| 892.65
#2012-06-12| 885.10
#2012-06-13| 894.48
#2012-06-14| 884.18
#2012-06-15| 909.44
#2012-06-18| 917.53
#2012-06-19| 911.01
#2012-06-20| 917.68
#2012-06-21| 897.82
#2012-06-22| 872.42
#2012-06-25| 862.19
#2012-06-26| 862.89
#2012-06-27| 863.73
#2012-06-28| 865.08
#2012-06-29| 887.62
#2012-07-02| 887.53
#2012-07-03| 894.77
#2012-07-04| .
#2012-07-05| 893.53
#2012-07-06| 886.24
#2012-07-09| 860.91
#2012-07-10| 861.88
#2012-07-11| 868.15
#2012-07-12| 854.18
#2012-07-13| 858.58
#2012-07-16| 862.64
#2012-07-17| 881.89
#2012-07-18| 871.84
#2012-07-19| 892.01
#2012-07-20| 900.25
#2012-07-23| 877.04
#2012-07-24| 857.73
#2012-07-25| 850.76
#2012-07-26| 852.35
#2012-07-27| 869.14
#2012-07-30| 880.26
#2012-07-31| 893.36
#2012-08-01| 892.28
#2012-08-02| 883.46
#2012-08-03| 874.45
#2012-08-06| 893.47
#2012-08-07| 902.46
#2012-08-08| 905.26
#2012-08-09| 911.48
#2012-08-10| 907.67
#2012-08-13| 901.14
#2012-08-14| 902.91
#2012-08-15| 893.60
#2012-08-16| 894.11
#2012-08-17| 906.93
#2012-08-20| 906.48
#2012-08-21| 897.15
#2012-08-22| 881.97
#2012-08-23| 890.96
#2012-08-24| 881.01
#2012-08-27| 880.35
#2012-08-28| 879.84
#2012-08-29| 879.99
#2012-08-30| 876.32
#2012-08-31| 869.83
#2012-09-03| .
#2012-09-04| 864.47
#2012-09-05| 850.65
#2012-09-06| 855.93
#2012-09-07| 873.09
#2012-09-10| 875.24
#2012-09-11| 884.58
#2012-09-12| 895.48
#2012-09-13| 895.69
#2012-09-14| 927.39
#2012-09-17| 940.01
#2012-09-18| 931.19
#2012-09-19| 944.59
#2012-09-20| 924.39
#2012-09-21| 932.30
#2012-09-24| 928.88
#2012-09-25| 929.81
#2012-09-26| 921.58
#2012-09-27| 935.88
#2012-09-28| 938.06
#2012-10-01| 937.95
#2012-10-02| 937.85
#2012-10-03| 932.52
#2012-10-04| 924.15
#2012-10-05| 931.53
#2012-10-08| 922.66
#2012-10-09| 938.24
#2012-10-10| 943.15
#2012-10-11| 955.31
#2012-10-12| 959.66
#2012-10-15| 961.87
#2012-10-16| 970.88
#2012-10-17| 982.09
#2012-10-18| 989.64
#2012-10-19| 999.62
#2012-10-22| 999.60
#2012-10-23| 999.60
#2012-10-24| 981.82
#2012-10-25| 985.09
#2012-10-26| 975.31
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 984.41
#2012-11-01| 989.55
#2012-11-02|1001.04
#2012-11-05| 991.01
#2012-11-06| 994.24
#2012-11-07|1004.16
#2012-11-08| 979.44
#2012-11-09| 970.95
#2012-11-12| 975.18
#2012-11-13| 958.24
#2012-11-14| 972.73
#2012-11-15| 956.31
#2012-11-16| 963.41
#2012-11-19| 971.78
#2012-11-20| 974.92
#2012-11-21| 980.42
#2012-11-22| .
#2012-11-23| 996.15
#2012-11-26| 989.74
#2012-11-27| 988.19
#2012-11-28| 977.52
#2012-11-29| 986.74
#2012-11-30|1000.00
#2012-12-03| 987.13
#2012-12-04| 994.68
#2012-12-05|1013.26
#2012-12-06|1014.15
#2012-12-07|1019.79
#2012-12-10|1026.56
#2012-12-11|1028.95
#2012-12-12|1035.75
#2012-12-13|1032.66
#2012-12-14|1037.80
#2012-12-17|1024.29
#2012-12-18|1028.90
#2012-12-19|1041.24
#2012-12-20|1044.30
#2012-12-21|1042.41
#2012-12-24|1038.69
#2012-12-25|1038.69
#2012-12-26|1038.71
#2012-12-27|1038.48
#2012-12-28|1043.63
#2012-12-31|1042.12
#2013-01-01|1042.12
#2013-01-02|1071.21
#2013-01-03|1077.20
#2013-01-04|1074.74
#2013-01-07|1066.48
#2013-01-08|1049.00
#2013-01-09|1044.64
#2013-01-10|1047.23
#2013-01-11|1038.69
#2013-01-14|1046.42
#2013-01-15|1040.42
#2013-01-16|1034.63
#2013-01-17|1030.78
#2013-01-18|1052.65
#2013-01-21|1051.49
#2013-01-22|1053.92
#2013-01-23|1047.30
#2013-01-24|1036.67
#2013-01-25|1039.53
#2013-01-28|1040.55
#2013-01-29|1049.73
#2013-01-30|1059.06
#2013-01-31|1044.50
#2013-02-01|1045.23
#2013-02-04|1041.13
#2013-02-05|1008.72
#2013-02-06|1014.01
#2013-02-07|1011.76
#2013-02-08|1004.78
#2013-02-11|1004.68
#2013-02-12|1004.75
#2013-02-13|1004.66
#2013-02-14|1014.84
#2013-02-15|1020.06
#2013-02-18|1016.62
#2013-02-19|1008.08
#2013-02-20|1021.68
#2013-02-21|1010.34
#2013-02-22|1004.11
#2013-02-25|1005.45
#2013-02-26| 989.38
#2013-02-27| 990.49
#2013-02-28|1005.49
#2013-03-01| 999.71
#2013-03-04| 985.41
#2013-03-05| 989.22
#2013-03-06| 997.91
#2013-03-07| 996.72
#2013-03-08|1009.26
#2013-03-11| .
#2013-03-12| 996.28
#2013-03-13| 980.80
#2013-03-14| 985.14
#2013-03-15| 984.31
#2013-03-18| 970.08
#2013-03-19| 966.91
#2013-03-20| 979.81
#2013-03-21| 976.19
#2013-03-22| 972.65
#2013-03-25| 990.73
#2013-03-26| 992.60
#2013-03-27| 998.18
#2013-03-28| 992.23
#2013-03-29| .
#2013-04-01| 992.10
#2013-04-02| 996.95
#2013-04-03| 991.37
#2013-04-04| 991.21
#2013-04-05| 953.30
#2013-04-08| 953.32
#2013-04-09| 963.75
#2013-04-10| 964.50
#2013-04-11| 965.94
#2013-04-12| 960.22
#2013-04-15| 934.61
#2013-04-16| 919.61
#2013-04-17| 908.27
#2013-04-18| 902.67
#2013-04-19| 922.57
#2013-04-22| 924.01
#2013-04-23| 912.89
#2013-04-24| 928.26
#2013-04-25| 945.44
#2013-04-26| 948.60
#2013-04-29| 944.29
#2013-04-30| 952.84
#2013-05-01| 952.92
#2013-05-02| 936.79
#2013-05-03| 934.93
#2013-05-06| 949.62
#2013-05-07| 963.69
#2013-05-08| 980.79
#2013-05-09| 979.27
#2013-05-10| 983.47
#2013-05-13| 965.67
#2013-05-14| 961.07
#2013-05-15| 967.56
#2013-05-16| 956.25
#2013-05-17| 956.37
#2013-05-20| 968.32
#2013-05-21| 964.96
#2013-05-22| 956.24
#2013-05-23| 930.18
#2013-05-24| 927.50
#2013-05-27| 933.08
#2013-05-28| 943.34
#2013-05-29| 930.22
#2013-05-30| 930.89
#2013-05-31| 921.27
#2013-06-03| 917.10
#2013-06-04| 920.32
#2013-06-05| 915.06
#2013-06-06| 901.13
#2013-06-07| 897.11
#2013-06-10| 893.43
#2013-06-11| 878.72
#2013-06-12| 878.65
#2013-06-13| 855.39
#2013-06-14| 855.57
#2013-06-17| 882.73
#2013-06-18| 887.08
#2013-06-19| 877.27
#2013-06-20| 845.76
#2013-06-21| 834.53
#2013-06-24| 806.30
#2013-06-25| 804.63
#2013-06-26| 819.98
#2013-06-27| 833.57
#2013-06-28| 856.87
#2013-07-01| 856.97
#2013-07-02| 860.27
#2013-07-03| 837.99
#2013-07-04| 853.72
#2013-07-05| 862.57
#2013-07-08| 861.45
#2013-07-09| 865.26
#2013-07-10| 874.03
#2013-07-11| 901.15
#2013-07-12| 896.85
#2013-07-15| 891.58
#2013-07-16| 892.01
#2013-07-17| 896.78
#2013-07-18| 900.54
#2013-07-19| 899.80
#2013-07-22| 903.52
#2013-07-23| 930.02
#2013-07-24| 926.74
#2013-07-25| 922.16
#2013-07-26| 922.59
#2013-07-29| 906.47
#2013-07-30| 909.92
#2013-07-31| 902.10
#2013-08-01| 911.34
#2013-08-02| 914.69
#2013-08-05| 912.94
#2013-08-06| 904.50
#2013-08-07| 886.91
#2013-08-08| 887.61
#2013-08-09| 896.11
#2013-08-12| 921.75
#2013-08-13| 932.81
#2013-08-14| 932.82
#2013-08-15| 935.23
#2013-08-16| 928.72
#2013-08-19| 935.37
#2013-08-20| 912.31
#2013-08-21| 927.45
#2013-08-22| 929.82
#2013-08-23| 927.73
#2013-08-26| 938.25
#2013-08-27| 931.81
#2013-08-28| 910.83
#2013-08-29| 916.97
#2013-08-30| 912.96
#2013-09-02| 930.56
#2013-09-03| 941.74
#2013-09-04| 943.66
#2013-09-05| 956.50
#2013-09-06| 960.54
#2013-09-09| 974.30
#2013-09-10| 977.68
#2013-09-11| 966.27
#2013-09-12| 963.83
#2013-09-13| 963.86
#2013-09-16| 977.19
#2013-09-17| 969.95
#2013-09-18| 965.64
#2013-09-19| 977.97
#2013-09-20| 978.05
#2013-09-23| 973.54
#2013-09-24| 963.50
#2013-09-25| 962.95
#2013-09-26| 960.48
#2013-09-27| 967.83
#2013-09-30| 955.84
#2013-10-01| 956.02
#2013-10-02| 956.16
#2013-10-03| 971.97
#2013-10-04| 972.25
#2013-10-07| 966.62
#2013-10-08| 979.64
#2013-10-09| 978.22
#2013-10-10| 970.38
#2013-10-11| 982.61
#2013-10-14| 982.67
#2013-10-15| 988.36
#2013-10-16| 987.73
#2013-10-17| 985.26
#2013-10-18| 992.49
#2013-10-21| 991.17
#2013-10-22| 990.92
#2013-10-23| 971.21
#2013-10-24| 964.59
#2013-10-25| 952.82
#2013-10-28| 960.21
#2013-10-29| 970.00
#2013-10-30| 993.59
#2013-10-31| 995.96
#2013-11-01| 992.66
#2013-11-04| 989.66
#2013-11-05| 987.69
#2013-11-06| 989.63
#2013-11-07| 983.32
#2013-11-08| 973.63
#2013-11-11| 988.11
#2013-11-12| 983.85
#2013-11-13| 960.14
#2013-11-14| 970.39
#2013-11-15| 995.63
#2013-11-18|1040.58
#2013-11-19|1048.86
#2013-11-20|1051.84
#2013-11-21|1043.11
#2013-11-22|1046.73
#2013-11-25|1038.67
#2013-11-26|1025.53
#2013-11-27|1027.93
#2013-11-28|1026.54
#2013-11-29|1034.26
#2013-12-02|1035.81
#2013-12-03|1030.22
#2013-12-04|1020.45
#2013-12-05|1027.28
#2013-12-06|1023.82
#2013-12-09|1021.73
#2013-12-10|1026.24
#2013-12-11|1005.02
#2013-12-12| 998.02
#2013-12-13| 999.54
#2013-12-16| 983.87
#2013-12-17| 968.54
#2013-12-18| 972.12
#2013-12-19| 960.14
#2013-12-20| 954.55
#2013-12-23| 958.73
#2013-12-24| 968.48
#2013-12-25| 968.49
#2013-12-26| 968.40
#2013-12-27| 968.70
#2013-12-30| 967.04
#2013-12-31| 975.12
#2014-01-01| 975.12
#2014-01-02| 970.28
#2014-01-03| 941.29
#2014-01-06| 938.38
#2014-01-07| 931.37
#2014-01-08| 936.25
#2014-01-09| 926.81
#2014-01-10| 924.08
#2014-01-13| 932.24
#2014-01-14| 930.80
#2014-01-15| 935.13
#2014-01-16| 939.46
#2014-01-17| 950.54
#2014-01-20| 950.98
#2014-01-21| 939.47
#2014-01-22| 937.00
#2014-01-23| 923.58
#2014-01-24| 916.31
#2014-01-27| 892.94
#2014-01-28| 887.80
#2014-01-29| 887.11
#2014-01-30| 881.21
#2014-01-31| 881.23
#2014-02-03| 881.28
#2014-02-04| 849.38
#2014-02-05| 849.79
#2014-02-06| 858.22
#2014-02-07| 869.84
#2014-02-10| 871.89
#2014-02-11| 892.94
#2014-02-12| 907.26
#2014-02-13| 895.01
#2014-02-14| 903.40
#2014-02-17| 910.14
#2014-02-18| 904.67
#2014-02-19| 904.01
#2014-02-20| 922.47
#2014-02-21| 919.37
#2014-02-24| 903.66
#2014-02-25| 907.43
#2014-02-26| 922.77
#2014-02-27| 945.59
#2014-02-28| 942.13
#2014-03-03| 931.86
#2014-03-04| 940.64
#2014-03-05| 925.50
#2014-03-06| 934.55
#2014-03-07| 940.35
#2014-03-10| 920.25
#2014-03-11| 910.30
#2014-03-12| 895.90
#2014-03-13| 887.00
#2014-03-14| 887.11
#2014-03-17| 887.59
#2014-03-18| 886.05
#2014-03-19| 892.31
#2014-03-20| 877.68
#2014-03-21| 894.49
#2014-03-24| 919.27
#2014-03-25| 908.01
#2014-03-26| 916.02
#2014-03-27| 919.67
#2014-03-28| 925.39
#2014-03-31| 911.81
#2014-04-01| 921.26
#2014-04-02| 923.02
#2014-04-03| 927.41
#2014-04-04| 932.94
#2014-04-07| 935.44
#2014-04-08| 943.57
#2014-04-09| 956.24
#2014-04-10| 969.73
#2014-04-11| 963.33
#2014-04-14| 962.46
#2014-04-15| 940.15
#2014-04-16| 943.35
#2014-04-17| 951.75
#2014-04-18| 951.74
#2014-04-21| 951.80
#2014-04-22| 964.94
#2014-04-23| 957.03
#2014-04-24| 956.86
#2014-04-25| 947.87
#2014-04-28| 948.67
#2014-04-29| 953.56
#2014-04-30| 945.77
#2014-05-01| 945.75
#2014-05-02| 944.52
#2014-05-05| 933.08
#2014-05-06| 933.10
#2014-05-07| 921.39
#2014-05-08| 933.17
#2014-05-09| 933.02
#2014-05-12| 946.40
#2014-05-13| 961.91
#2014-05-14| 971.54
#2014-05-15| 966.88
#2014-05-16| 966.30
#2014-05-19| 966.03
#2014-05-20| 966.35
#2014-05-21| 977.33
#2014-05-22| 997.56
#2014-05-23| 998.19
#2014-05-26| 993.36
#2014-05-27| 993.97
#2014-05-28|1003.56
#2014-05-29| 993.95
#2014-05-30| 987.14
#2014-06-02| 987.02
#2014-06-03|1004.22
#2014-06-04| 999.62
#2014-06-05|1000.81
#2014-06-06|1002.69
#2014-06-09|1006.43
#2014-06-10|1023.77
#2014-06-11|1019.85
#2014-06-12|1021.88
#2014-06-13|1034.57
#2014-06-16|1038.32
#2014-06-17|1036.17
#2014-06-18|1041.48
#2014-06-19|1043.91
#2014-06-20|1045.04
#2014-06-23|1024.93
#2014-06-24|1016.72
#2014-06-25|1015.66
#2014-06-26|1040.02
#2014-06-27|1041.12
#2014-06-30|1043.83
#2014-07-01|1043.87
#2014-07-02|1051.47
#2014-07-03|1046.37
#2014-07-04|1037.66
#2014-07-07|1033.60
#2014-07-08|1037.79
#2014-07-09|1022.05
#2014-07-10|1027.92
#2014-07-11|1027.65
#2014-07-14|1030.33
#2014-07-15|1038.68
#2014-07-16|1042.34
#2014-07-17|1047.50
#2014-07-18|1042.34
#2014-07-21|1036.60
#2014-07-22|1062.25
#2014-07-23|1083.35
#2014-07-24|1085.85
#2014-07-25|1084.80
#2014-07-28|1076.95
#2014-07-29|1067.65
#2014-07-30|1075.34
#2014-07-31|1064.87
#2014-08-01|1055.02
#2014-08-04|1060.85
#2014-08-05|1056.70
#2014-08-06|1058.32
#2014-08-07|1054.68
#2014-08-08|1066.90
#2014-08-11|1084.76
#2014-08-12|1092.16
#2014-08-13|1103.77
#2014-08-14|1095.25
#2014-08-15|1098.08
#2014-08-18|1108.24
#2014-08-19|1118.32
#2014-08-20|1110.28
#2014-08-21|1106.55
#2014-08-22|1115.63
#2014-08-25|1136.94
#2014-08-26|1142.01
#2014-08-27|1138.91
#2014-08-28|1123.92
#2014-08-29|1139.51
#2014-09-01|1146.81
#2014-09-02|1141.57
#2014-09-03|1171.41
#2014-09-04|1171.19
#2014-09-05|1164.23
#2014-09-08|1167.87
#2014-09-09|1167.85
#2014-09-10|1132.66
#2014-09-11|1119.68
#2014-09-12|1108.73
#2014-09-15|1080.12
#2014-09-16|1070.56
#2014-09-17|1092.67
#2014-09-18|1078.56
#2014-09-19|1073.31
#2014-09-22|1056.75
#2014-09-23|1051.22
#2014-09-24|1069.39
#2014-09-25|1062.40
#2014-09-26|1050.36
#2014-09-29|1028.60
#2014-09-30|1015.06
#2014-10-01|1015.04
#2014-10-02|1015.44
#2014-10-03|1009.53
#2014-10-06|1019.71
#2014-10-07|1028.76
#2014-10-08|1014.46
#2014-10-09|1019.15
#2014-10-10| 989.27
#2014-10-13| 983.96
#2014-10-14| 970.65
#2014-10-15| 957.68
#2014-10-16| 943.38
#2014-10-17| 960.94
#2014-10-20| 964.15
#2014-10-21| 960.31
#2014-10-22| 977.74
#2014-10-23| 969.42
#2014-10-24| 969.14
#2014-10-27| 959.53
#2014-10-28| 967.61
#2014-10-29| 986.12
#2014-10-30| 960.57
#2014-10-31| 966.38
#2014-11-03| 957.19
#2014-11-04| 955.28
#2014-11-05| 934.64
#2014-11-06| 932.84
#2014-11-07| 925.27
#2014-11-10| 932.07
#2014-11-11| 917.90
#2014-11-12| 923.06
#2014-11-13| 914.79
#2014-11-14| 902.21
#2014-11-17| 894.28
#2014-11-18| 880.33
#2014-11-19| 874.12
#2014-11-20| 884.09
#2014-11-21| 903.76
#2014-11-24| 928.33
#2014-11-25| 914.86
#2014-11-26| 914.37
#2014-11-27| 909.87
#2014-11-28| 876.99
#2014-12-01| 835.39
#2014-12-02| 844.92
#2014-12-03| 824.05
#2014-12-04| 872.44
#2014-12-05| 872.68
#2014-12-08| 858.46
#2014-12-09| 824.82
#2014-12-10| 826.11
#2014-12-11| 813.13
#2014-12-12| 812.33
#2014-12-15| 819.41
#2014-12-16| 800.25
#2014-12-17| 808.57
#2014-12-18| 823.46
#2014-12-19| 825.43
#2014-12-22| 854.72
#2014-12-23| 845.25
#2014-12-24| 849.35
#2014-12-25| 849.35
#2014-12-26| 849.41
#2014-12-29| 862.34
#2014-12-30| 840.92
#2014-12-31| 845.90
#2015-01-01| 845.90
#2015-01-02| 857.19
#2015-01-05| 864.31
#2015-01-06| 844.20
#2015-01-07| 845.54
#2015-01-08| 858.92
#2015-01-09| 862.59
#2015-01-12| 862.45
#2015-01-13| 860.96
#2015-01-14| 854.90
#2015-01-15| 863.29
#2015-01-16| 852.68
#2015-01-19| 842.37
#2015-01-20| 845.69
#2015-01-21| 849.45
#2015-01-22| 859.93
#2015-01-23| 871.58
#2015-01-26| 863.17
#2015-01-27| 856.68
#2015-01-28| 854.62
#2015-01-29| 838.74
#2015-01-30| 834.82
#2015-02-02| 834.89
#2015-02-03| 853.66
#2015-02-04| 872.56
#2015-02-05| 854.05
#2015-02-06| 853.62
#2015-02-09| 851.65
#2015-02-10| 853.63
#2015-02-11| 845.78
#2015-02-12| 843.84
#2015-02-13| 852.53
#2015-02-16| 857.39
#2015-02-17| 860.53
#2015-02-18| 886.71
#2015-02-19| 886.85
#2015-02-20| 886.67
#2015-02-23| 873.13
#2015-02-24| 866.81
#2015-02-25| 867.33
#2015-02-26| 882.63
#2015-02-27| 879.14
#2015-03-02| 880.34
#2015-03-03| 870.16
#2015-03-04| 858.35
#2015-03-05| 848.57
#2015-03-06| 847.34
#2015-03-09| 843.31
#2015-03-10| 829.91
#2015-03-11| 818.04
#2015-03-12| 820.11
#2015-03-13| 818.56
#2015-03-16| 816.52
#2015-03-17| 810.84
#2015-03-18| 825.72
#2015-03-19| 839.38
#2015-03-20| 838.45
#2015-03-23| 827.98
#2015-03-24| 820.88
#2015-03-25| 824.87
#2015-03-26| 833.41
#2015-03-27| 831.23
#2015-03-30| 850.10
#2015-03-31| 857.13
#2015-04-01| 862.24
#2015-04-02| 875.03
#2015-04-03| 875.11
#2015-04-06| 875.05
#2015-04-07| 875.16
#2015-04-08| 929.73
#2015-04-09| 959.83
#2015-04-10| 969.54
#2015-04-13| 990.79
#2015-04-14| 979.17
#2015-04-15| 997.18
#2015-04-16|1030.24
#2015-04-17|1035.21
#2015-04-20| 988.56
#2015-04-21|1007.75
#2015-04-22|1008.40
#2015-04-23|1004.65
#2015-04-24|1009.48
#2015-04-27|1059.66
#2015-04-28|1026.71
#2015-04-29|1016.89
#2015-04-30|1013.05
#2015-05-01|1013.09
#2015-05-04|1019.76
#2015-05-05|1006.66
#2015-05-06|1000.78
#2015-05-07| 979.83
#2015-05-08| 978.52
#2015-05-11| 984.80
#2015-05-12| 971.47
#2015-05-13| 973.02
#2015-05-14| 965.23
#2015-05-15| 973.71
#2015-05-18| 965.28
#2015-05-19| 970.49
#2015-05-20| 966.40
#2015-05-21| 961.88
#2015-05-22| 979.85
#2015-05-25| 979.79
#2015-05-26| 992.22
#2015-05-27| 986.44
#2015-05-28| 961.03
#2015-05-29| 948.60
#2015-06-01| 949.72
#2015-06-02| 947.91
#2015-06-03| 949.56
#2015-06-04| 940.45
#2015-06-05| 924.86
#2015-06-08| 932.47
#2015-06-09| 918.48
#2015-06-10| 910.55
#2015-06-11| 915.90
#2015-06-12| 924.59
#2015-06-15| 911.72
#2015-06-16| 890.12
#2015-06-17| 895.47
#2015-06-18| 893.38
#2015-06-19| 896.54
#2015-06-22| 903.43
#2015-06-23| 918.54
#2015-06-24| 934.87
#2015-06-25| 927.58
#2015-06-26| 904.07
#2015-06-29| 887.31
#2015-06-30| 899.97
#2015-07-01| 900.00
#2015-07-02| 889.82
#2015-07-03| 889.94
#2015-07-06| 864.62
#2015-07-07| 845.30
#2015-07-08| 793.75
#2015-07-09| 815.52
#2015-07-10| 831.66
#2015-07-13| 835.86
#2015-07-14| 825.37
#2015-07-15| 826.55
#2015-07-16| 829.61
#2015-07-17| 831.94
#2015-07-20| 827.13
#2015-07-21| 825.41
#2015-07-22| 819.96
#2015-07-23| 820.02
#2015-07-24| 811.04
#2015-07-27| 773.91
#2015-07-28| 783.86
#2015-07-29| 798.35
#2015-07-30| 798.45
#2015-07-31| 792.95
#2015-08-03| 778.64
#2015-08-04| 772.47
#2015-08-05| 780.54
#2015-08-06| 772.26
#2015-08-07| 776.48
#2015-08-10| 772.56
#2015-08-11| 782.39
#2015-08-12| 777.14
#2015-08-13| 788.39
#2015-08-14| 778.65
#2015-08-17| 768.80
#2015-08-18| 757.71
#2015-08-19| 748.35
#2015-08-20| 722.01
#2015-08-21| 701.07
#2015-08-24| 659.70
#2015-08-25| 648.04
#2015-08-26| 650.56
#2015-08-27| 694.66
#2015-08-28| 700.56
#2015-08-31| 704.82
#2015-09-01| 683.60
#2015-09-02| 663.92
#2015-09-03| 663.81
#2015-09-04| 650.47
#2015-09-07| 646.10
#2015-09-08| 669.00
#2015-09-09| 710.30
#2015-09-10| 687.90
#2015-09-11| 672.17
#2015-09-14| 674.20
#2015-09-15| 671.00
#2015-09-16| 686.61
#2015-09-17| 688.91
#2015-09-18| 691.18
#2015-09-21| 674.22
#2015-09-22| 680.72
#2015-09-23| 653.17
#2015-09-24| 644.70
#2015-09-25| 647.37
#2015-09-28| 647.38
#2015-09-29| 605.38
#2015-09-30| 633.17
#2015-10-01| 633.17
#2015-10-02| 653.37
#2015-10-05| 665.60
#2015-10-06| 678.75
#2015-10-07| 741.19
#2015-10-08| 718.43
#2015-10-09| 732.68
#2015-10-12| 748.62
#2015-10-13| 734.85
#2015-10-14| 735.49
#2015-10-15| 752.49
#2015-10-16| 753.13
#2015-10-19| 757.45
#2015-10-20| 748.37
#2015-10-21| 748.35
#2015-10-22| 730.35
#2015-10-23| 742.08
#2015-10-26| 735.36
#2015-10-27| 728.53
#2015-10-28| 716.10
#2015-10-29| 725.13
#2015-10-30| 709.44
#2015-11-02| 701.77
#2015-11-03| 709.53
#2015-11-04| 733.19
#2015-11-05| 728.74
#2015-11-06| 714.35
#2015-11-09| 702.46
#2015-11-10| 687.37
#2015-11-11| 677.09
#2015-11-12| 694.68
#2015-11-13| 666.14
#2015-11-16| 646.59
#2015-11-17| 659.36
#2015-11-18| 647.69
#2015-11-19| 662.01
#2015-11-20| 672.28
#2015-11-23| 669.28
#2015-11-24| 670.09
#2015-11-25| 676.45
#2015-11-26| 677.78
#2015-11-27| 654.72
#2015-11-30| 655.47
#2015-12-01| 671.51
#2015-12-02| 675.49
#2015-12-03| 671.63
#2015-12-04| 669.93
#2015-12-07| 650.43
#2015-12-08| 632.22
#2015-12-09| 631.46
#2015-12-10| 617.44
#2015-12-11| 602.94
#2015-12-14| 597.73
#2015-12-15| 602.07
#2015-12-16| 630.47
#2015-12-17| 624.04
#2015-12-18| 614.21
#2015-12-21| 615.43
#2015-12-22| 615.09
#2015-12-23| 637.03
#2015-12-24| 650.23
#2015-12-25| 650.23
#2015-12-28| 637.50
#2015-12-29| 634.29
#2015-12-30| 629.62
#2015-12-31| 624.01
#2016-01-01| 624.01
#2016-01-04| 611.92
#2016-01-05| 609.47
#2016-01-06| 603.96
#2016-01-07| 566.37
#2016-01-08| 579.29
#2016-01-11| 554.67
#2016-01-12| 544.79
#2016-01-13| 553.87
#2016-01-14| 551.34
#2016-01-15| 530.98
#2016-01-18| 517.96
#2016-01-19| 537.23
#2016-01-20| 503.14
#2016-01-21| 497.11
#2016-01-22| 533.51
#2016-01-25| 551.57
#2016-01-26| 518.32
#2016-01-27| 530.57
#2016-01-28| 538.98
#2016-01-29| 570.67
#2016-02-01| 559.84
#2016-02-02| 555.03
#2016-02-03| 534.49
#2016-02-04| 559.59
#2016-02-05| 565.71
#2016-02-08| 565.96
#2016-02-09| 565.23
#2016-02-10| 565.82
#2016-02-11| 535.24
#2016-02-12| 537.75
#2016-02-15| 564.39
#2016-02-16| 583.38
#2016-02-17| 564.04
#2016-02-18| 593.05
#2016-02-19| 587.22
#2016-02-22| 588.75
#2016-02-23| 595.18
#2016-02-24| 580.08
#2016-02-25| 566.97
#2016-02-26| 593.64
#2016-02-29| 576.48
#2016-03-01| 599.94
#2016-03-02| 621.25
#2016-03-03| 628.80
#2016-03-04| 644.54
#2016-03-07| 653.22
#2016-03-08| 650.15
#2016-03-09| 638.31
#2016-03-10| 642.88
#2016-03-11| 654.49
#2016-03-14| 648.74
#2016-03-15| 635.29
#2016-03-16| 625.71
#2016-03-17| 649.73
#2016-03-18| 651.03
#2016-03-21| 643.75
#2016-03-22| 647.01
#2016-03-23| 653.61
#2016-03-24| 634.68
#2016-03-25| 634.68
#2016-03-28| 634.91
#2016-03-29| 629.78
#2016-03-30| 649.68
#2016-03-31| 656.11
#2016-04-01| 644.80
#2016-04-04| 644.73
#2016-04-05| 627.16
#2016-04-06| 629.65
#2016-04-07| 635.19
#2016-04-08| 641.18
#2016-04-11| 649.97
#2016-04-12| 655.68
#2016-04-13| 692.49
#2016-04-14| 690.40
#2016-04-15| 687.41
#2016-04-18| 676.72
#2016-04-19| 693.01
#2016-04-20| 683.81
#2016-04-21| 711.01
#2016-04-22| 706.41
#2016-04-25| 703.19
#2016-04-26| 705.74
#2016-04-27| 713.47
#2016-04-28| 718.52
#2016-04-29| 702.83
#2016-05-02| 702.66
#2016-05-03| 688.06
#2016-05-04| 673.87
#2016-05-05| 669.49
#2016-05-06| 655.09
#2016-05-09| 654.71
#2016-05-10| 655.40
#2016-05-11| 653.82
#2016-05-12| 657.95
#2016-05-13| 647.80
#2016-05-16| 650.13
#2016-05-17| 666.68
#2016-05-18| 658.07
#2016-05-19| 649.00
#2016-05-20| 652.67
#2016-05-23| 648.60
#2016-05-24| 641.15
#2016-05-25| 661.95
#2016-05-26| 670.28
#2016-05-27| 670.89
#2016-05-30| 668.69
#2016-05-31| 670.02
#2016-06-01| 681.01
#2016-06-02| 683.67
#2016-06-03| 684.45
#2016-06-06| 689.64
#2016-06-07| 703.77
#2016-06-08| 716.56
#2016-06-09| 716.64
#2016-06-10| 703.85
#2016-06-13| 682.58
#2016-06-14| 677.47
#2016-06-15| 680.46
#2016-06-16| 661.62
#2016-06-17| 661.26
#2016-06-20| 678.38
#2016-06-21| 689.23
#2016-06-22| 699.22
#2016-06-23| 697.66
#2016-06-24| 672.24
#2016-06-27| 669.95
#2016-06-28| 667.62
#2016-06-29| 681.83
#2016-06-30| 698.18
#2016-07-01| 698.12
#2016-07-04| 704.45
#2016-07-05| 691.49
#2016-07-06| 681.05
#2016-07-07| 692.31
#2016-07-08| 684.94
#2016-07-11| 697.01
#2016-07-12| 705.33
#2016-07-13| 713.48
#2016-07-14| 715.15
#2016-07-15| 713.90
#2016-07-18| 717.30
#2016-07-19| 706.22
#2016-07-20| 710.48
#2016-07-21| 709.29
#2016-07-22| 707.53
#2016-07-25| 708.91
#2016-07-26| 702.39
#2016-07-27| 707.48
#2016-07-28| 698.81
#2016-07-29| 682.22
#2016-08-01| 688.14
#2016-08-02| 688.07
#2016-08-03| 672.62
#2016-08-04| 681.20
#2016-08-05| 687.53
#2016-08-08| 690.00
#2016-08-09| 694.56
#2016-08-10| 693.54
#2016-08-11| 689.77
#2016-08-12| 701.77
#2016-08-15| 706.65
#2016-08-16| 713.16
#2016-08-17| 712.80
#2016-08-18| 709.27
#2016-08-19| 708.94
#2016-08-22| 704.61
#2016-08-23| 700.84
#2016-08-24| 700.10
#2016-08-25| 694.44
#2016-08-26| 699.76
#2016-08-29| 695.17
#2016-08-30| 697.06
#2016-08-31| 693.72
#2016-09-01| 686.98
#2016-09-02| 690.92
#2016-09-05| 701.38
#2016-09-06| 705.96
#2016-09-07| 707.57
#2016-09-08| 709.24
#2016-09-09| 709.43
#2016-09-12| 691.04
#2016-09-13| 689.07
#2016-09-14| 682.75
#2016-09-15| 679.22
#2016-09-16| 679.20
#2016-09-19| 683.55
#2016-09-20| 680.72
#2016-09-21| 689.31
#2016-09-22| 695.54
#2016-09-23| 695.94
#2016-09-26| 682.33
#2016-09-27| 689.14
#2016-09-28| 685.12
#2016-09-29| 710.42
#2016-09-30| 698.98
#2016-10-03| 705.48
#2016-10-04| 711.43
#2016-10-05| 730.93
#2016-10-06| 750.84
#2016-10-07| 743.44
#2016-10-10| 743.36
#2016-10-11| 739.48
#2016-10-12| 736.74
#2016-10-13| 720.16
#2016-10-14| 729.72
#2016-10-17| 722.92
#2016-10-18| 736.21
#2016-10-19| 731.46
#2016-10-20| 744.56
#2016-10-21| 744.64
#2016-10-24| 753.26
#2016-10-25| 749.82
#2016-10-26| 735.88
#2016-10-27| 723.46
#2016-10-28| 715.88
#2016-10-31| 709.70
#2016-11-01| 720.18
#2016-11-02| 707.70
#2016-11-03| 703.03
#2016-11-04| 702.69
#2016-11-07| 711.67
#2016-11-08| 710.88
#2016-11-09| 688.56
#2016-11-10| 699.48
#2016-11-11| 686.68
#2016-11-14| 678.10
#2016-11-15| 680.59
#2016-11-16| 684.78
#2016-11-17| 681.21
#2016-11-18| 682.57
#2016-11-21| 682.27
#2016-11-22| 707.71
#2016-11-23| 707.05
#2016-11-24| 702.31
#2016-11-25| 702.09
#2016-11-28| 704.83
#2016-11-29| 701.44
#2016-11-30| 695.79
#2016-12-01| 723.48
#2016-12-02| 717.17
#2016-12-05| 711.12
#2016-12-06| 715.36
#2016-12-07| 719.06
#2016-12-08| 723.57
#2016-12-09| 718.47
#2016-12-12| 717.03
#2016-12-13| 731.84
#2016-12-14| 745.58
#2016-12-15| 727.00
#2016-12-16| 726.15
#2016-12-19| 724.20
#2016-12-20| 718.04
#2016-12-21| 723.43
#2016-12-22| 710.61
#2016-12-23| 703.06
#2016-12-26| 703.06
#2016-12-27| 703.00
#2016-12-28| 709.03
#2016-12-29| 705.90
#2016-12-30| 709.93
#2017-01-02| 709.93
#2017-01-03| 714.45
#2017-01-04| 712.18
#2017-01-05| 730.47
#2017-01-06| 736.77
#2017-01-09| 741.23
#2017-01-10| 739.56
#2017-01-11| 741.02
#2017-01-12| 736.98
#2017-01-13| 752.97
#2017-01-16| 743.20
#2017-01-17| 751.91
#2017-01-18| 761.00
#2017-01-19| 754.57
#2017-01-20| 746.09
#2017-01-23| 745.83
#2017-01-24| 752.88
#2017-01-25| 757.42
#2017-01-26| 765.41
#2017-01-27| 758.58
#2017-01-30| 758.67
#2017-01-31| 758.50
#2017-02-01| 753.32
#2017-02-02| 751.12
#2017-02-03| 749.49
#2017-02-06| 749.36
#2017-02-07| 744.22
#2017-02-08| 742.98
#2017-02-09| 744.50
#2017-02-10| 752.98
#2017-02-13| 759.92
#2017-02-14| 752.17
#2017-02-15| 749.79
#2017-02-16| 745.71
#2017-02-17| 743.94
#2017-02-20| 750.78
#2017-02-21| 751.07
#2017-02-22| 757.67
#2017-02-23| 751.99
#2017-02-24| 747.00
#2017-02-27| 739.19
#2017-02-28| 733.66
#2017-03-01| 728.56
#2017-03-02| 732.95
#2017-03-03| 729.89
#2017-03-06| 730.05
#2017-03-07| 733.77
#2017-03-08| 735.15
#2017-03-09| 718.77
#2017-03-10| 709.85
#2017-03-13| 715.56
#2017-03-14| 716.16
#2017-03-15| 710.39
#2017-03-16| 730.98
#2017-03-17| 731.27
#2017-03-20| 731.87
#2017-03-21| 736.91
#2017-03-22| 728.10
#2017-03-23| 727.19
#2017-03-24| 736.37
#2017-03-27| 733.92
#2017-03-28| 738.39
#2017-03-29| 740.53
#2017-03-30| 739.29
#2017-03-31| 734.05
#2017-04-03| 739.63
#2017-04-04| 739.63
#2017-04-05| 747.74
#2017-04-06| 747.39
#2017-04-07| 757.09
#2017-04-10| 752.60
#2017-04-11| 742.72
#2017-04-12| 744.33
#2017-04-13| 742.34
#2017-04-14| 742.34
#2017-04-17| 742.38
#2017-04-18| 731.61
#2017-04-19| 723.07
#2017-04-20| 722.36
#2017-04-21| 721.16
#2017-04-24| 721.11
#2017-04-25| 727.43
#2017-04-26| 727.74
#2017-04-27| 721.91
#2017-04-28| 721.23
#2017-05-01| 721.19
#2017-05-02| 714.96
#2017-05-03| 714.96
#2017-05-04| 708.72
#2017-05-05| 694.28
#2017-05-08| 696.88
#2017-05-09| 708.05
#2017-05-10| 705.19
#2017-05-11| 708.50
#2017-05-12| 709.77
#2017-05-15| 720.95
#2017-05-16| 720.76
#2017-05-17| 719.56
#2017-05-18| 713.62
#2017-05-19| 711.23
#2017-05-22| 715.63
#2017-05-23| 714.07
#2017-05-24| 712.49
#2017-05-25| 716.93
#2017-05-26| 714.56
#2017-05-29| 711.59
#2017-05-30| 711.72
#2017-05-31| 707.34
#2017-06-01| 705.57
#2017-06-02| 707.38
#2017-06-05| 709.86
#2017-06-06| 706.48
#2017-06-07| 709.78
#2017-06-08| 705.79
#2017-06-09| 703.36
#2017-06-12| 697.17
#2017-06-13| 699.28
#2017-06-14| 704.13
#2017-06-15| 692.76
#2017-06-16| 691.09
#2017-06-19| 692.88
#2017-06-20| 689.84
#2017-06-21| 680.84
#2017-06-22| 679.19
#2017-06-23| 680.77
#2017-06-26| 683.23
#2017-06-27| 678.71
#2017-06-28| 676.66
#2017-06-29| 679.64
#2017-06-30| 677.28
#2017-07-03| 677.86
#2017-07-04| 683.47
#2017-07-05| 687.86
#2017-07-06| 683.34
#2017-07-07| 677.97
#2017-07-10| 673.42
#2017-07-11| 676.15
#2017-07-12| 678.72
#2017-07-13| 687.36
#2017-07-14| 691.23
#2017-07-17| 691.48
#2017-07-18| 692.99
#2017-07-19| 699.03
#2017-07-20| 699.62
#2017-07-21| 696.28
#2017-07-24| 693.51
#2017-07-25| 688.97
#2017-07-26| 701.52
#2017-07-27| 701.29
#2017-07-28| 695.34
#2017-07-31| 698.07
#2017-08-01| 702.25
#2017-08-02| 699.85
#2017-08-03| 696.97
#2017-08-04| 696.69
#2017-08-07| 698.24
#2017-08-08| 701.05
#2017-08-09| 698.28
#2017-08-10| 695.10
#2017-08-11| 687.56
#2017-08-14| 690.22
#2017-08-15| 677.85
#2017-08-16| 678.15
#2017-08-17| 679.15
#2017-08-18| 674.11
#2017-08-21| 686.69
#2017-08-22| 690.26
#2017-08-23| 690.32
#2017-08-24| 687.34
#2017-08-25| 703.45
#2017-08-28| 703.47
#2017-08-29| 699.32
#2017-08-30| 709.93
#2017-08-31| 709.92
#2017-09-01| 714.45
#2017-09-04| 712.39
#2017-09-05| 712.58
#2017-09-06| 712.38
#2017-09-07| 714.88
#2017-09-08| 719.72
#2017-09-11| 722.37
#2017-09-12| 724.38
#2017-09-13| 721.58
#2017-09-14| 721.15
#2017-09-15| 727.25
#2017-09-18| 731.64
#2017-09-19| 727.39
#2017-09-20| 728.06
#2017-09-21| 729.21
#2017-09-22| 724.04
#2017-09-25| 717.40
#2017-09-26| 736.25
#2017-09-27| 736.84
#2017-09-28| 727.94
#2017-09-29| 740.20
#2017-10-02| 740.33
#2017-10-03| 743.81
#2017-10-04| 743.41
#2017-10-05| 743.10
#2017-10-06| 744.91
#2017-10-09| 738.20
#2017-10-10| 738.39
#2017-10-11| 744.18
#2017-10-12| 738.15
#2017-10-13| 741.09
#2017-10-16| 745.20
#2017-10-17| 747.76
#2017-10-18| 746.55
#2017-10-19| 735.69
#2017-10-20| 740.14
#2017-10-23| 735.46
#2017-10-24| 731.94
#2017-10-25| 739.92
#2017-10-26| 736.23
#2017-10-27| 736.40
#2017-10-30| 750.04
#2017-10-31| 753.08
#2017-11-01| 752.90
#2017-11-02| 767.41
#2017-11-03| 763.09
#2017-11-06| 770.83
#2017-11-07| 787.72
#2017-11-08| 778.80
#2017-11-09| 784.13
#2017-11-10| 779.85
#2017-11-13| 773.34
#2017-11-14| 765.01
#2017-11-15| 745.97
#2017-11-16| 746.26
#2017-11-17| 742.76
#2017-11-20| 737.61
#2017-11-21| 743.58
#2017-11-22| 753.71
#2017-11-23| 755.41
#2017-11-24| 757.98
#2017-11-27| 759.54
#2017-11-28| 752.28
#2017-11-29| 754.64
#2017-11-30| 748.44
#2017-12-01| 749.02
#2017-12-04| 759.85
#2017-12-05| 760.47
#2017-12-06| 744.30
#2017-12-07| 740.60
#2017-12-08| 740.59
#2017-12-11| 746.12
#2017-12-12| 757.14
#2017-12-13| 769.40
#2017-12-14| 768.80
#2017-12-15| 758.04
#2017-12-18| 762.31
#2017-12-19| 768.87
#2017-12-20| 770.40
#2017-12-21| 779.88
#2017-12-22| 786.38
#2017-12-25| 786.38
#2017-12-26| 786.64
#2017-12-27| 793.11
#2017-12-28| 791.81
#2017-12-29| 789.28
#2018-01-01| 789.28
#2018-01-02| 810.09
#2018-01-03| 809.60
#2018-01-04| 839.02
#2018-01-05| 844.00
#2018-01-08| 843.48
#2018-01-09| 848.65
#2018-01-10| 861.05
#2018-01-11| 860.11
#2018-01-12| 872.69
#2018-01-15| 861.56
#2018-01-16| 871.18
#2018-01-17| 860.33
#2018-01-18| 861.25
#2018-01-19| 859.61
#2018-01-22| 866.70
#2018-01-23| 872.98
#2018-01-24| 903.41
#2018-01-25| 915.74
#2018-01-26| 912.89
#2018-01-29| 918.63
#2018-01-30| 894.34
#2018-01-31| 885.82
#2018-02-01| 877.24
#2018-02-02| 909.61
#2018-02-05| 888.85
#2018-02-06| 842.01
#2018-02-07| 835.89
#2018-02-08| 822.51
#2018-02-09| 794.48
#2018-02-12| 786.04
#2018-02-13| 788.78
#2018-02-14| 797.14
#2018-02-15| 818.11
#2018-02-16| 817.96
#2018-02-19| 817.93
#2018-02-20| 814.42
#2018-02-21| 835.41
#2018-02-22| 821.43
#2018-02-23| 836.50
#2018-02-26| 845.49
#2018-02-27| 842.45
#2018-02-28| 825.04
#2018-03-01| 819.46
#2018-03-02| 806.62
#2018-03-05| 790.72
#2018-03-06| 813.71
#2018-03-07| 799.60
#2018-03-08| 813.04
#2018-03-09| 819.86
#2018-03-12| 834.54
#2018-03-13| 827.04
#2018-03-14| 829.78
#2018-03-15| 826.31
#2018-03-16| 822.42
#2018-03-19| 827.81
#2018-03-20| 833.14
#2018-03-21| 845.93
#2018-03-22| 846.39
#2018-03-23| 828.13
#2018-03-26| 849.21
#2018-03-27| 851.89
#2018-03-28| 842.03
#2018-03-29| 843.84
#2018-03-30| 843.84
#2018-04-02| 843.81
#2018-04-03| 845.12
#2018-04-04| 832.97
#2018-04-05| 832.98
#2018-04-06| 850.04
#2018-04-09| 856.76
#2018-04-10| 866.64
#2018-04-11| 884.41
#2018-04-12| 901.65
#2018-04-13| 894.66
#2018-04-16| 883.88
#2018-04-17| 883.83
#2018-04-18| 896.52
#2018-04-19| 929.48
#2018-04-20| 911.62
#2018-04-23| 900.22
#2018-04-24| 912.68
#2018-04-25| 906.20
#2018-04-26| 899.16
#2018-04-27| 928.36
#2018-04-30| 933.41
#2018-05-01| 933.35
#2018-05-02| 931.14
#2018-05-03| 921.23
#2018-05-04| 915.14
#2018-05-07| 931.50
#2018-05-08| 924.81
#2018-05-09| 947.07
#2018-05-10| 963.96
#2018-05-11| 965.48
#2018-05-14| 975.74
#2018-05-15| 975.85
#2018-05-16| 978.50
#2018-05-17| 969.89
#2018-05-18|1001.47
#2018-05-21|1002.22
#2018-05-22|1002.13
#2018-05-23| 958.40
#2018-05-24| 968.74
#2018-05-25| 943.37
#2018-05-28| 955.62
#2018-05-29| 944.54
#2018-05-30| 941.45
#2018-05-31| 976.76
#2018-06-01| 989.45
#2018-06-04| 986.25
#2018-06-05| 975.87
#2018-06-06| 981.49
#2018-06-07| 986.59
#2018-06-08| 973.30
#2018-06-11| 976.58
#2018-06-12| 986.45
#2018-06-13| 969.95
#2018-06-14| 950.39
#2018-06-15| 941.35
#2018-06-18| 941.36
#2018-06-19| 913.29
#2018-06-20| 929.79
#2018-06-21| 914.98
#2018-06-22| 909.69
#2018-06-25| 915.23
#2018-06-26| 901.77
#2018-06-27| 907.49
#2018-06-28| 927.05
#2018-06-29| 938.17
#2018-07-02| 938.19
#2018-07-03| 924.12
#2018-07-04| 902.07
#2018-07-05| 891.32
#2018-07-06| 893.39
#2018-07-09| 911.98
#2018-07-10| 926.13
#2018-07-11| 917.68
#2018-07-12| 917.75
#2018-07-13| 915.06
#2018-07-16| 919.27
#2018-07-17| 901.99
#2018-07-18| 895.24
#2018-07-19| 892.49
#2018-07-20| 902.68
#2018-07-23| 905.44
#2018-07-24| 912.04
#2018-07-25| 933.41
#2018-07-26| 935.36
#2018-07-27| 945.91
#2018-07-30| 948.19
#2018-07-31| 956.70
#2018-08-01| 948.92
#2018-08-02| 923.61
#2018-08-03| 917.99
#2018-08-06| 920.65
#2018-08-07| 945.17
#2018-08-08| 961.69
#2018-08-09| 956.37
#2018-08-10| 942.52
#2018-08-13| 924.97
#2018-08-14| 927.98
#2018-08-15| 909.87
#2018-08-16| 893.94
#2018-08-17| 892.84
#2018-08-20| 911.84
#2018-08-21| 921.76
#2018-08-22| 933.40
#2018-08-23| 928.02
#2018-08-24| 943.38
#2018-08-27| 970.82
#2018-08-28| 976.35
#2018-08-29| 984.59
#2018-08-30| 979.00
#2018-08-31| 973.16
#2018-09-03| 968.31
#2018-09-04| 974.82
#2018-09-05| 946.42
#2018-09-06| 955.87
#2018-09-07| 962.63
#2018-09-10| 957.70
#2018-09-11| 961.08
#2018-09-12| 967.00
#2018-09-13|1000.26
#2018-09-14| 995.30
#2018-09-17| 992.95
#2018-09-18| 999.14
#2018-09-19|1024.16
#2018-09-20|1016.84
#2018-09-21|1006.59
#2018-09-24| 998.50
#2018-09-25| 998.88
#2018-09-26|1031.93
#2018-09-27|1034.12
#2018-09-28|1053.99
#2018-10-01|1053.83
#2018-10-02|1044.44
#2018-10-03|1045.31
#2018-10-04|1012.00
#2018-10-05|1006.14
#2018-10-08| 977.54
#2018-10-09| 986.69
#2018-10-10| 986.42
#2018-10-11| 951.51
#2018-10-12| 960.98
#2018-10-15| 961.39
#2018-10-16| 973.49
#2018-10-17| 973.27
#2018-10-18| 951.77
#2018-10-19| 935.95
#2018-10-22| 959.33
#2018-10-23| 930.36
#2018-10-24| 916.42
#2018-10-25| 896.83
#2018-10-26| 900.48
#2018-10-29| 898.88
#2018-10-30| 903.80
#2018-10-31| 906.44
#2018-11-01| 916.22
#2018-11-02| 933.71
#2018-11-05| 933.62
#2018-11-06| 953.73
#2018-11-07| 956.01
#2018-11-08| 970.43
#2018-11-09| 946.26
#2018-11-12| 950.38
#2018-11-13| 939.83
#2018-11-14| 907.79
#2018-11-15| 918.88
#2018-11-16| 922.73
#2018-11-19| 931.95
#2018-11-20| 916.17
#2018-11-21| 900.57
#2018-11-22| 903.35
#2018-11-23| 896.77
#2018-11-26| 898.36
#2018-11-27| 891.44
#2018-11-28| 909.75
#2018-11-29| 909.68
#2018-11-30| 924.82
#2018-12-03| 950.56
#2018-12-04| 956.07
#2018-12-05| 932.45
#2018-12-06| 914.19
#2018-12-07| 895.81
#2018-12-10| 893.76
#2018-12-11| 885.64
#2018-12-12| 889.40
#2018-12-13| 908.20
#2018-12-14| 895.11
#2018-12-17| 888.00
#2018-12-18| 866.12
#2018-12-19| 841.62
#2018-12-20| 833.55
#2018-12-21| 826.02
#2018-12-24| 823.43
#2018-12-25| 823.43
#2018-12-26| 823.87
#2018-12-27| 813.60
#2018-12-28| 809.93
#2018-12-31| 822.39
#2019-01-01| 822.39
#2019-01-02| 786.66
#2019-01-03| 794.30
#2019-01-04| 817.76
#2019-01-07| 832.11
#2019-01-08| 835.32
#2019-01-09| 854.61
#2019-01-10| 863.79
#2019-01-11| 868.93
#2019-01-14| 846.66
#2019-01-15| 867.43
#2019-01-16| 872.02
#2019-01-17| 869.97
#2019-01-18| 877.24
#2019-01-21| 890.52
#2019-01-22| 877.13
#2019-01-23| 864.73
#2019-01-24| 879.68
#2019-01-25| 891.97
#2019-01-28| 892.48
#2019-01-29| 880.33
#2019-01-30| 891.09
#2019-01-31| 905.68
#2019-02-01| 909.88
#2019-02-04| 911.78
#2019-02-05| 911.81
#2019-02-06| 911.81
#2019-02-07| 911.70
#2019-02-08| 898.09
#2019-02-11| 893.48
#2019-02-12| 896.32
#2019-02-13| 917.30
#2019-02-14| 919.26
#2019-02-15| 904.88
#2019-02-18| 933.69
#2019-02-19| 936.18
#2019-02-20| 945.08
#2019-02-21| 948.87
#2019-02-22| 953.86
#2019-02-25| 953.74
#2019-02-26| 946.28
#2019-02-27| 941.09
#2019-02-28| 934.37
#2019-03-01| 942.00
#2019-03-04| 945.77
#2019-03-05| 940.54
#2019-03-06| 932.11
#2019-03-07| 927.70
#2019-03-08| 907.73
#2019-03-11| 912.61
#2019-03-12| 924.88
#2019-03-13| 921.76
#2019-03-14| 934.16
#2019-03-15| 945.04
#2019-03-18| 947.87
#2019-03-19| 951.57
#2019-03-20| 945.52
#2019-03-21| 948.87
#2019-03-22| 943.49
#2019-03-25| 911.97
#2019-03-26| 917.95
#2019-03-27| 935.44
#2019-03-28| 934.97
#2019-03-29| 941.09
#2019-04-01| 954.66
#2019-04-02| 952.56
#2019-04-03| 953.77
#2019-04-04| 947.63
#2019-04-05| 947.56
#2019-04-08| 963.37
#2019-04-09| 966.30
#2019-04-10| 958.88
#2019-04-11| 946.84
#2019-04-12| 946.85
#2019-04-15| 944.73
#2019-04-16| 946.34
#2019-04-17| 944.94
#2019-04-18| 940.15
#2019-04-19| 940.15
#2019-04-22| 940.13
#2019-04-23| 945.69
#2019-04-24| 936.43
#2019-04-25| 931.11
#2019-04-26| 921.70
#2019-04-29| 929.25
#2019-04-30| 917.95
#2019-05-01| 917.98
#2019-05-02| 906.37
#2019-05-03| 901.25
#2019-05-06| 882.22
#2019-05-07| 892.00
#2019-05-08| 877.48
#2019-05-09| 863.34
#2019-05-10| 866.30
#2019-05-13| 866.25
#2019-05-14| 851.32
#2019-05-15| 859.15
#2019-05-16| 867.77
#2019-05-17| 855.80
#2019-05-20| 864.34
#2019-05-21| 858.32
#2019-05-22| 854.85
#2019-05-23| 840.83
#2019-05-24| 840.98
#2019-05-27| 838.45
#2019-05-28| 839.26
#2019-05-29| 834.47
#2019-05-30| 842.17
#2019-05-31| 831.66
#2019-06-03| 831.96
#2019-06-04| 825.28
#2019-06-05| 826.10
#2019-06-06| 814.75
#2019-06-07| 814.64
#2019-06-10| 838.38
#2019-06-11| 840.28
#2019-06-12| 826.87
#2019-06-13| 819.67
#2019-06-14| 821.17
#2019-06-17| 824.46
#2019-06-18| 822.10
#2019-06-19| 847.66
#2019-06-20| 858.68
#2019-06-21| 869.36
#2019-06-24| 868.49
#2019-06-25| 860.67
#2019-06-26| 861.19
#2019-06-27| 871.31
#2019-06-28| 866.74
#2019-07-01| 866.70
#2019-07-02| 878.42
#2019-07-03| 869.09
#2019-07-04| 867.16
#2019-07-05| 865.59
#2019-07-08| 851.17
#2019-07-09| 846.40
#2019-07-10| 853.45
#2019-07-11| 867.43
#2019-07-12| 867.04
#2019-07-15| 868.18
#2019-07-16| 867.04
#2019-07-17| 861.07
#2019-07-18| 850.50
#2019-07-19| 864.96
#2019-07-22| 859.29
#2019-07-23| 863.18
#2019-07-24| 861.15
#2019-07-25| 865.20
#2019-07-26| 859.50
#2019-07-29| 852.60
#2019-07-30| 854.81
#2019-07-31| 846.15
#2019-08-01| 843.37
#2019-08-02| 817.99
#2019-08-05| 793.84
#2019-08-06| 788.35
#2019-08-07| 787.06
#2019-08-08| 790.93
#2019-08-09| 783.42
#2019-08-12| 779.43
#2019-08-13| 763.34
#2019-08-14| 765.45
#2019-08-15| 761.17
#2019-08-16| 761.53
#2019-08-19| 772.92
#2019-08-20| 781.29
#2019-08-21| 783.53
#2019-08-22| 778.31
#2019-08-23| 780.99
#2019-08-26| 756.14
#2019-08-27| 754.13
#2019-08-28| 757.73
#2019-08-29| 761.05
#2019-08-30| 787.25
#2019-09-02| 788.07
#2019-09-03| 777.53
#2019-09-04| 791.91
#2019-09-05| 803.11
#2019-09-06| 811.25
#2019-09-09| 818.81
#2019-09-10| 828.16
#2019-09-11| 836.40
#2019-09-12| 836.42
#2019-09-13| 840.61
#2019-09-16| 873.83
#2019-09-17| 866.25
#2019-09-18| 856.60
#2019-09-19| 851.88
#2019-09-20| 852.69
#2019-09-23| 844.64
#2019-09-24| 842.75
#2019-09-25| 830.96
#2019-09-26| 824.79
#2019-09-27| 815.26
#2019-09-30| 820.22
#2019-10-01| 819.94
#2019-10-02| 819.67
#2019-10-03| 814.58
#2019-10-04| 806.89
#2019-10-07| 806.89
#2019-10-08| 807.47
#2019-10-09| 799.52
#2019-10-10| 801.28
#2019-10-11| 827.50
#2019-10-14| 828.66
#2019-10-15| 819.11
#2019-10-16| 818.56
#2019-10-17| 823.73
#2019-10-18| 819.16
#2019-10-21| 823.17
#2019-10-22| 822.45
#2019-10-23| 819.85
#2019-10-24| 829.99
#2019-10-25| 834.71
#2019-10-28| 840.50
#2019-10-29| 835.13
#2019-10-30| 822.08
#2019-10-31| 813.18
#2019-11-01| 818.85
#2019-11-04| 835.16
#2019-11-05| 850.48
#2019-11-06| 851.57
#2019-11-07| 853.06
#2019-11-08| 854.59
#2019-11-11| 830.12
#2019-11-12| 832.57
#2019-11-13| 817.81
#2019-11-14| 809.58
#2019-11-15| 806.79
#2019-11-18| 810.25
#2019-11-19| 811.66
#2019-11-20| 806.93
#2019-11-21| 798.76
#2019-11-22| 804.74
#2019-11-25| 812.09
#2019-11-26| 809.88
#2019-11-27| 811.82
#2019-11-28| 805.65
#2019-11-29| 786.62
#2019-12-02| 789.11
#2019-12-03| 788.46
#2019-12-04| 781.61
#2019-12-05| 790.37
#2019-12-06| 791.45
#2019-12-09| 797.17
#2019-12-10| 793.91
#2019-12-11| 799.41
#2019-12-12| 807.30
#2019-12-13| 827.73
#2019-12-16| 826.09
#2019-12-17| 842.44
#2019-12-18| 854.94
#2019-12-19| 850.47
#2019-12-20| 850.19
#2019-12-23| 858.48
#2019-12-24| 856.01
#2019-12-25| 856.01
#2019-12-26| 856.01
#2019-12-27| 872.27
#2019-12-30| 874.20
#2019-12-31| 878.01
#2020-01-01| 878.01
#2020-01-02| 887.69
#2020-01-03| 901.73
#2020-01-06| 920.71
#2020-01-07| 915.20
#2020-01-08| 911.60
#2020-01-09| 918.61
#2020-01-10| 914.67
#2020-01-13| 920.44
#2020-01-14| 910.93
#2020-01-15| 903.03
#2020-01-16| 909.40
#2020-01-17| 916.51
#2020-01-20| 908.27
#2020-01-21| 884.00
#2020-01-22| 897.99
#2020-01-23| 875.97
#2020-01-24| 879.83
#2020-01-27| 879.23
#2020-01-28| 879.40
#2020-01-29| 847.89
#2020-01-30| 822.24
#2020-01-31| 808.45
#2020-02-03| 799.51
#2020-02-04| 812.68
#2020-02-05| 822.93
#2020-02-06| 853.30
#2020-02-07| 839.94
#2020-02-10| 837.08
#2020-02-11| 843.70
#2020-02-12| 855.44
#2020-02-13| 848.92
#2020-02-14| 849.61
#2020-02-17| 850.75
#2020-02-18| 839.86
#2020-02-19| 841.27
#2020-02-20| 842.67
#2020-02-21| 837.00
#2020-02-24| 811.62
#2020-02-25| 802.30
#2020-02-26| 795.64
#2020-02-27| 792.13
#2020-02-28| 763.84
#2020-03-02| 786.45
#2020-03-03| 784.39
#2020-03-04| 779.34
#2020-03-05| 788.00
#2020-03-06| 764.13
#2020-03-09| 686.27
#2020-03-10| 696.67
#2020-03-11| 681.64
#2020-03-12| 639.85
#2020-03-13| 640.91
#2020-03-16| 611.75
#2020-03-17| 610.47
#2020-03-18| 573.15
#2020-03-19| 538.24
#2020-03-20| 584.00
#2020-03-23| 559.81
#2020-03-24| 580.43
#2020-03-25| 620.94
#2020-03-26| 613.89
#2020-03-27| 623.10
#2020-03-30| 616.02
#2020-03-31| 647.04
#2020-04-01| 632.89
#2020-04-02| 667.06
#2020-04-03| 654.86
#2020-04-06| 669.23
#2020-04-07| 675.80
#2020-04-08| 661.59
#2020-04-09| 673.23
#2020-04-10| 673.23
#2020-04-13| 673.23
#2020-04-14| 668.71
#2020-04-15| 647.32
#2020-04-16| 645.23
#2020-04-17| 646.30
#2020-04-20| 653.76
#2020-04-21| 637.76
#2020-04-22| 634.55
#2020-04-23| 643.27
#2020-04-24| 646.83
#2020-04-27| 660.48
#2020-04-28| 669.08
#2020-04-29| 679.99
#2020-04-30| 679.83
#2020-05-01| 679.82
#2020-05-04| 638.36
#2020-05-05| 648.01
#2020-05-06| 659.40
#2020-05-07| 659.82
#2020-05-08| 665.55
#2020-05-11| 671.16
#2020-05-12| 656.67
#2020-05-13| 656.48
#2020-05-14| 643.29
#2020-05-15| 646.30
#2020-05-18| 668.01
#2020-05-19| 685.58
#2020-05-20| 680.67
#2020-05-21| 675.15
#2020-05-22| 642.06
#2020-05-25| 645.80
#2020-05-26| 654.31
#2020-05-27| 656.21
#2020-05-28| 655.91
#2020-05-29| 655.02
#2020-06-01| 675.76
#2020-06-02| 678.49
#2020-06-03| 698.48
#2020-06-04| 698.42
#2020-06-05| 706.02
#2020-06-08| 714.21
#2020-06-09| 723.88
#2020-06-10| 718.20
#2020-06-11| 701.02
#2020-06-12| 685.77
#2020-06-15| 670.57
#2020-06-16| 696.49
#2020-06-17| 699.21
#2020-06-18| 696.70
#2020-06-19| 699.50
#2020-06-22| 695.17
#2020-06-23| 697.27
#2020-06-24| 690.22
#2020-06-25| 690.19
#2020-06-26| 680.46
#2020-06-29| 668.60
#2020-06-30| 662.67
#2020-07-01| 662.64
#2020-07-02| 683.27
#2020-07-03| 696.91
#2020-07-06| 717.83
#2020-07-07| 702.05
#2020-07-08| 703.65
#2020-07-09| 710.48
#2020-07-10| 696.77
#2020-07-13| 703.44
#2020-07-14| 692.84
#2020-07-15| 691.12
#2020-07-16| 675.09
#2020-07-17| 679.73
#2020-07-20| 684.97
#2020-07-21| 689.55
#2020-07-22| 696.77
#2020-07-23| 698.51
#2020-07-24| 693.14
#2020-07-27| 692.09
#2020-07-28| 693.19
#2020-07-29| 688.71
#2020-07-30| 689.47
#2020-07-31| 682.92
#2020-08-03| 678.79
#2020-08-04| 695.34
#2020-08-05| 709.22
#2020-08-06| 711.07
#2020-08-07| 700.35
#2020-08-10| 692.70
#2020-08-11| 704.52
#2020-08-12| 708.78
#2020-08-13| 715.02
#2020-08-14| 709.99
#2020-08-17| 718.21
#2020-08-18| 715.53
#2020-08-19| 710.60
#2020-08-20| 706.70
#2020-08-21| 708.99
#2020-08-24| 716.29
#2020-08-25| 722.56
#2020-08-26| 717.11
#2020-08-27| 700.62
#2020-08-28| 699.10
#2020-08-31| 702.62
#2020-09-01| 699.08
#2020-09-02| 696.63
#2020-09-03| 691.73
#2020-09-04| 688.23
#2020-09-07| 686.51
#2020-09-08| 686.98
#2020-09-09| 677.85
#2020-09-10| 671.85
#2020-09-11| 677.92
#2020-09-14| 678.80
#2020-09-15| 677.32
#2020-09-16| 683.89
#2020-09-17| 693.03
#2020-09-18| 694.42
#2020-09-21| 683.23
#2020-09-22| 674.11
#2020-09-23| 673.39
#2020-09-24| 658.94
#2020-09-25| 652.98
#2020-09-28| 661.97
#2020-09-29| 667.40
#2020-09-30| 672.63
#2020-10-01| 672.61
#2020-10-02| 672.60
#2020-10-05| 674.77
#2020-10-06| 688.26
#2020-10-07| 692.41
#2020-10-08| 707.49
#2020-10-09| 694.60
#2020-10-12| 693.78
#2020-10-13| 693.74
#2020-10-14| 690.89
#2020-10-15| 683.21
#2020-10-16| 680.26
#2020-10-19| 679.69
#2020-10-20| 679.27
#2020-10-21| 678.96
#2020-10-22| 671.03
#2020-10-23| 696.56
#2020-10-26| 696.41
#2020-10-27| 684.49
#2020-10-28| 673.95
#2020-10-29| 680.59
#2020-10-30| 670.59
#2020-11-02| 672.26
#2020-11-03| 684.61
#2020-11-04| 673.51
#2020-11-05| 692.30
#2020-11-06| 698.98
#2020-11-09| 711.97
#2020-11-10| 747.87
#2020-11-11| 765.26
#2020-11-12| 766.58
#2020-11-13| 746.88
#2020-11-16| 754.65
#2020-11-17| 765.74
#2020-11-18| 769.79
#2020-11-19| 766.21
#2020-11-20| 759.87
#2020-11-23| 789.98
#2020-11-24| 794.13
#2020-11-25| 803.51
#2020-11-26| 812.74
#2020-11-27| 799.67
#2020-11-30| 758.73
#2020-12-01| 756.87
#2020-12-02| 754.45
#2020-12-03| 754.99
#2020-12-04| 738.33
#2020-12-07| 733.64
#2020-12-08| 719.42
#2020-12-09| 710.33
#2020-12-10| 707.49
#2020-12-11| 729.70
#2020-12-14| 735.28
#2020-12-15| 738.48
#2020-12-16| 739.72
#2020-12-17| 754.46
#2020-12-18| 774.53
#2020-12-21| 788.97
#2020-12-22| 774.26
#2020-12-23| 795.34
#2020-12-24| 798.34
#2020-12-25| 798.58
#2020-12-28| 808.20
#2020-12-29| 801.03
#2020-12-30| 806.64
#2020-12-31| 804.66
#2021-01-01| 804.66
#2021-01-04| 817.08
#2021-01-05| 813.97
#2021-01-06| 833.14
#2021-01-07| 858.93
#2021-01-08| 862.39
#2021-01-11| 842.56
#2021-01-12| 847.14
#2021-01-13| 874.69
#2021-01-14| 858.74
#2021-01-15| 847.77
#2021-01-18| 870.89
#2021-01-19| 883.22
#2021-01-20| 895.33
#2021-01-21| 892.61
#2021-01-22| 873.92
#2021-01-25| 878.48
#2021-01-26| 867.88
#2021-01-27| 857.06
#2021-01-28| 831.53
#2021-01-29| 821.76
#2021-02-01| 828.14
#2021-02-02| 857.02
#2021-02-03| 861.56
#2021-02-04| 875.00
#2021-02-05| 867.57
#2021-02-08| 878.86
#2021-02-09| 908.41
#2021-02-10| 900.14
#2021-02-11| 906.27
#2021-02-12| 906.26
#2021-02-15| 906.27
#2021-02-16| 955.53
#2021-02-17| 966.42
#2021-02-18| 926.88
#2021-02-19| 922.41
#2021-02-22| 915.83
#2021-02-23| 916.54
#2021-02-24| 869.93
#2021-02-25| 901.09
#2021-02-26| 870.65
#2021-03-01| 891.90
#2021-03-02| 872.32
#2021-03-03| 886.33
#2021-03-04| 844.71
#2021-03-05| 840.57
#2021-03-08| 815.34
#2021-03-09| 811.16
#2021-03-10| 820.71
#2021-03-11| 851.82
#2021-03-12| 854.41
#2021-03-15| 856.65
#2021-03-16| 862.13
#2021-03-17| 852.66
#2021-03-18| 850.94
#2021-03-19| 817.42
#2021-03-22| 832.34
#2021-03-23| 815.24
#2021-03-24| 794.66
#2021-03-25| 791.97
#2021-03-26| 804.21
#2021-03-29| 820.41
#2021-03-30| 833.38
#2021-03-31| 821.79
#2021-04-01| 839.58
#2021-04-02| 839.48
#2021-04-05| 839.53
#2021-04-06| 839.34
#2021-04-07| 832.37
#2021-04-08| 832.26
#2021-04-09| 829.84
#2021-04-12| 825.46
#2021-04-13| 824.32
#2021-04-14| 836.70
#2021-04-15| 834.85
#2021-04-16| 846.42
#2021-04-19| 856.07
#2021-04-20| 859.68
#2021-04-21| 838.49
#2021-04-22| 834.30
#2021-04-23| 844.66
#2021-04-26| 832.72
#2021-04-27| 826.39
#2021-04-28| 831.35
#2021-04-29| 837.78
#2021-04-30| 825.31
#2021-05-03| 823.30
#2021-05-04| 831.13
#2021-05-05| 830.08
#2021-05-06| 834.36
#2021-05-07| 832.07
#2021-05-10| 857.05
#2021-05-11| 839.01
#2021-05-12| 843.56
#2021-05-13| 823.44
#2021-05-14| 826.59
#2021-05-17| 841.50
#2021-05-18| 866.66
#2021-05-19| 866.30
#2021-05-20| 849.74
#2021-05-21| 857.14
#2021-05-24| 854.38
#2021-05-25| 861.52
#2021-05-26| 856.35
#2021-05-27| 861.16
#2021-05-28| 865.27
#2021-05-31| 865.49
#2021-06-01| 878.46
#2021-06-02| 879.87
#2021-06-03| 878.57
#2021-06-04| 874.23
#2021-06-07| 873.72
#2021-06-08| 871.13
#2021-06-09| 885.46
#2021-06-10| 898.61
#2021-06-11| 920.84
#2021-06-14| 920.63
#2021-06-15| 915.46
#2021-06-16| 904.60
#2021-06-17| 907.07
#2021-06-18| 902.08
#2021-06-21| 901.32
#2021-06-22| 922.45
#2021-06-23| 931.45
#2021-06-24| 944.16
#2021-06-25| 952.77
#2021-06-28| 942.84
#2021-06-29| 939.47
#2021-06-30| 936.83
#2021-07-01| 936.77
#2021-07-02| 916.17
#2021-07-05| 925.98
#2021-07-06| 918.20
#2021-07-07| 924.69
#2021-07-08| 894.84
#2021-07-09| 892.45
#2021-07-12| 893.38
#2021-07-13| 910.71
#2021-07-14| 901.91
#2021-07-15| 906.11
#2021-07-16| 898.70
#2021-07-19| 893.53
#2021-07-20| 875.51
#2021-07-21| 874.23
#2021-07-22| 897.27
#2021-07-23| 889.48
#2021-07-26| 866.38
#2021-07-27| 848.89
#2021-07-28| 856.36
#2021-07-29| 871.77
#2021-07-30| 880.01
#2021-08-02| 900.50
#2021-08-03| 915.50
#2021-08-04| 922.56
#2021-08-05| 913.82
#2021-08-06| 902.42
#2021-08-09| 904.08
#2021-08-10| 899.50
#2021-08-11| 906.26
#2021-08-12| 908.73
#2021-08-13| 903.77
#2021-08-16| 895.86
#2021-08-17| 877.77
#2021-08-18| 893.14
#2021-08-19| 869.48
#2021-08-20| 859.39
#2021-08-23| 890.65
#2021-08-24| 901.72
#2021-08-25| 918.90
#2021-08-26| 912.11
#2021-08-27| 921.17
#2021-08-30| 968.75
#2021-08-31| 989.17
#2021-09-01| 974.42
#2021-09-02| 998.05
#2021-09-03|1007.01
#2021-09-06|1009.61
#2021-09-07|1018.50
#2021-09-08|1016.54
#2021-09-09|1025.78
#2021-09-10|1028.48
#2021-09-13|1043.24
#2021-09-14|1035.89
#2021-09-15|1042.71
#2021-09-16|1024.75
#2021-09-17|1022.25
#2021-09-20| 997.57
#2021-09-21|1014.75
#2021-09-22|1016.15
#2021-09-23|1032.48
#2021-09-24|1013.43
#2021-09-27|1014.66
#2021-09-28|1052.58
#2021-09-29|1022.61
#2021-09-30|1031.63
#2021-10-01|1031.42
#2021-10-04|1013.03
#2021-10-05|1037.44
#2021-10-06|1044.42
#2021-10-07|1044.40
#2021-10-08|1011.73
#2021-10-11|1019.90
#2021-10-12|1017.68
#2021-10-13|1017.44
#2021-10-14|1017.65
#2021-10-15|1027.89
#2021-10-18|1047.16
#2021-10-19|1052.45
#2021-10-20|1041.99
#2021-10-21|1036.95
#2021-10-22|1016.29
#2021-10-25|1033.31
#2021-10-26|1026.48
#2021-10-27|1007.87
#2021-10-28|1000.96
#2021-10-29|1008.46
#2021-11-01|1002.15
#2021-11-02| 984.38
#2021-11-03| 974.26
#2021-11-04| 982.57
#2021-11-05| 953.83
#2021-11-08| 957.55
#2021-11-09| 956.96
#2021-11-10| 945.46
#2021-11-11| 955.18
#2021-11-12| 955.89
#2021-11-15| 947.72
#2021-11-16| 956.71
#2021-11-17| 959.59
#2021-11-18| 948.89
#2021-11-19| 954.16
#2021-11-22| 943.57
#2021-11-23| 945.26
#2021-11-24| 953.00
#2021-11-25| 951.47
#2021-11-26| 927.80
#2021-11-29| 932.39
#2021-11-30| 928.95
#2021-12-01| 944.88
#2021-12-02| 955.53
#2021-12-03| 976.66
#2021-12-06| 961.87
#2021-12-07| 966.29
#2021-12-08| 977.21
#2021-12-09| 990.60
#2021-12-10| 975.41
#2021-12-13| 991.17
#2021-12-14| 980.84
#2021-12-15| 986.59
#2021-12-16|1017.65
#2021-12-17| 989.50
#2021-12-20| 958.02
#2021-12-21| 956.40
#2021-12-22| 961.56
#2021-12-23| 988.45
#2021-12-24| 983.79
#2021-12-27| 984.02
#2021-12-28| 976.65
#2021-12-29| 972.40
#2021-12-30| 964.77
#2021-12-31| 972.71
#2022-01-03| 987.60
#2022-01-04| 975.89
#2022-01-05| 969.33
#2022-01-06| 959.26
#2022-01-07| 968.04
#2022-01-10| 978.82
#2022-01-11| 975.16
#2022-01-12| 992.50
#2022-01-13|1008.05
#2022-01-14|1006.86
#2022-01-17|1008.18
#2022-01-18|1019.86
#2022-01-19|1029.38
#2022-01-20|1028.02
#2022-01-21|1026.04
#2022-01-24|1021.56
#2022-01-25| 999.60
#2022-01-26|1022.90
#2022-01-27|1007.99
#2022-01-28| 993.59
#2022-01-31| 993.75
#2022-02-01| 994.18
#2022-02-02| 994.26
#2022-02-03| 994.30
#2022-02-04|1021.80
#2022-02-07|1043.69
#2022-02-08|1046.23
#2022-02-09|1055.53
#2022-02-10|1064.87
#2022-02-11|1071.29
#2022-02-14|1060.73
#2022-02-15|1050.21
#2022-02-16|1056.19
#2022-02-17|1064.80
#2022-02-18|1063.94
#2022-02-21|1069.14
#2022-02-22|1059.06
#2022-02-23|1047.52
#2022-02-24|1038.49
#2022-02-25|1026.49
#2022-02-28|1040.27
#2022-03-01|1044.85
#2022-03-02|1039.60
#2022-03-03|1056.17
#2022-03-04|1050.77
#2022-03-07|1051.50
#2022-03-08|1028.35
#2022-03-09|1026.12
#2022-03-10|1035.95
#2022-03-11|1022.80
#2022-03-14| 971.71
#2022-03-15| 904.06
#2022-03-16| 950.91
#2022-03-17| 995.18
#2022-03-18|1006.02
#2022-03-21| 971.19
#2022-03-22| 986.82
#2022-03-23| 984.06
#2022-03-24| 992.51
#2022-03-25| 976.85
#2022-03-28|1014.68
#2022-03-29|1036.06
#2022-03-30|1067.10
#2022-03-31|1061.28
#2022-04-01|1075.09
#2022-04-04|1085.15
#2022-04-05|1085.02
#2022-04-06|1081.04
#2022-04-07|1058.78
#2022-04-08|1073.68
#2022-04-11|1051.89
#2022-04-12|1051.58
#2022-04-13|1069.27
#2022-04-14|1082.14
#2022-04-15|1081.03
#2022-04-18|1081.50
#2022-04-19|1067.41
#2022-04-20|1023.71
#2022-04-21|1005.98
#2022-04-22|1011.58
#2022-04-25| 958.97
#2022-04-26| 949.48
#2022-04-27| 967.13
#2022-04-28| 996.66
#2022-04-29| 999.63
#2022-05-02| 999.44
#2022-05-03|1005.16
#2022-05-04|1002.24
#2022-05-05|1008.44
#2022-05-06| 987.68
#2022-05-09| 987.64
#2022-05-10| 961.66
#2022-05-11| 974.53
#2022-05-12| 961.00
#2022-05-13| 983.97
#2022-05-16| 988.08
#2022-05-17|1009.37
#2022-05-18|1021.88
#2022-05-19|1022.49
#2022-05-20|1044.19
#2022-05-23|1042.33
#2022-05-24|1036.73
#2022-05-25|1055.54
#2022-05-26|1064.33
#2022-05-27|1068.92
#2022-05-30|1069.00
#2022-05-31|1090.96
#2022-06-01|1087.36
#2022-06-02|1077.67
#2022-06-03|1077.72
#2022-06-06|1088.20
#2022-06-07|1084.04
#2022-06-08|1110.55
#2022-06-09|1110.68
#2022-06-10|1102.31
#2022-06-13|1083.16
#2022-06-14|1077.83
#2022-06-15|1056.70
#2022-06-16|1025.65
#2022-06-17|1016.84
#2022-06-20|1001.09
#2022-06-21|1015.69
#2022-06-22| 989.44
#2022-06-23| 998.14
#2022-06-24|1002.81
#2022-06-27|1014.49
#2022-06-28|1038.76
#2022-06-29|1020.47
#2022-06-30|1020.70
#2022-07-01|1019.93
#2022-07-04|1015.23
#2022-07-05|1025.13
#2022-07-06| 999.98
#2022-07-07|1002.77
#2022-07-08|1011.95
#2022-07-11| 999.06
#2022-07-12| 999.66
#2022-07-13| 998.99
#2022-07-14| 993.77
#2022-07-15| 977.04
#2022-07-18|1013.48
#2022-07-19|1009.15
#2022-07-20|1014.89
#2022-07-21| 996.18
#2022-07-22| 991.13
#2022-07-25| 993.00
#2022-07-26|1017.59
#2022-07-27|1014.13
#2022-07-28|1016.13
#2022-07-29|1010.56
#2022-08-01|1007.35
#2022-08-02| 981.85
#2022-08-03| 976.05
#2022-08-04| 974.78
#2022-08-05| 973.94
#2022-08-08| 986.43
#2022-08-09| 999.67
#2022-08-10| 988.24
#2022-08-11|1004.04
#2022-08-12|1013.45
#2022-08-15|1004.53
#2022-08-16| 999.02
#2022-08-17|1010.02
#2022-08-18|1007.95
#2022-08-19|1023.82
#2022-08-22|1025.37
#2022-08-23|1031.83
#2022-08-24|1027.17
#2022-08-25|1058.43
#2022-08-26|1071.44
#2022-08-29|1071.42
#2022-08-30|1058.86
#2022-08-31|1041.30
#2022-09-01|1031.46
#2022-09-02|1021.51
#2022-09-05|1048.94
#2022-09-06|1057.78
#2022-09-07|1051.96
#2022-09-08|1039.47
#2022-09-09|1054.29
#2022-09-12|1054.35
#2022-09-13|1053.86
#2022-09-14|1043.38
#2022-09-15|1029.00
#2022-09-16|1004.83
#2022-09-19| 998.48
#2022-09-20|1002.79
#2022-09-21| 993.08
#2022-09-22| 993.70
#2022-09-23| 975.55
#2022-09-26| 946.47
#2022-09-27| 946.56
#2022-09-28| 917.69
#2022-09-29| 914.01
#2022-09-30| 919.74
#2022-10-03| 919.49
#2022-10-04| 919.49
#2022-10-05| 954.47
#2022-10-06| 952.58
#2022-10-07| 945.11
#2022-10-10| 930.10
#2022-10-11| 922.26
#2022-10-12| 918.10
#2022-10-13| 907.72
#2022-10-14| 920.68
#2022-10-17| 917.73
#2022-10-18| 936.11
#2022-10-19| 927.26
#2022-10-20| 923.31
#2022-10-21| 937.95
#2022-10-24| 894.59
#2022-10-25| 908.94
#2022-10-26| 909.95
#2022-10-27| 908.08
#2022-10-28| 882.94
#2022-10-31| 826.92
#2022-11-01| 855.05
#2022-11-02| 866.01
#2022-11-03| 864.47
#2022-11-04| 897.16
#2022-11-07| 922.84
#2022-11-08| 925.36
#2022-11-09| 919.78
#2022-11-10| 910.82
#2022-11-11| 928.55
#2022-11-14| 931.08
#2022-11-15| 948.39
#2022-11-16| 950.59
#2022-11-17| 929.15
#2022-11-18| 921.62
#2022-11-21| 924.46
#2022-11-22| 930.40
#2022-11-23| 939.02
#2022-11-24| 949.32
#2022-11-25| 956.48
#2022-11-28| 934.61
#2022-11-29| 957.33
#2022-11-30| 980.54
#2022-12-01| 968.53
#2022-12-02| 951.31
#2022-12-05| 965.53
#2022-12-06| 974.83
#2022-12-07| 943.33
#2022-12-08| 942.34
#2022-12-09| 953.81
#2022-12-12| 953.09
#2022-12-13| 950.45
#2022-12-14| 963.11
#2022-12-15| 958.43
#2022-12-16| 958.75
#2022-12-19| 945.05
#2022-12-20| 934.20
#2022-12-21| 934.04
#2022-12-22| 937.82
#2022-12-23| 926.66
#2022-12-26| 927.33
#2022-12-27| 929.13
#2022-12-28| 961.87
#2022-12-29| 945.77
#2022-12-30| 947.26
#2023-01-02| 947.26
#2023-01-03| 963.95
#2023-01-04| 963.68
#2023-01-05| 965.08
#2023-01-06| 977.43
#2023-01-09| 990.27
#2023-01-10| 988.03
#2023-01-11|1004.14
#2023-01-12|1018.54
#2023-01-13|1021.18
#2023-01-16|1033.67
#2023-01-17|1027.34
#2023-01-18|1032.97
#2023-01-19|1025.65
#2023-01-20|1057.14
#2023-01-23|1056.49
#2023-01-24|1056.44
#2023-01-25|1056.38
#2023-01-26|1071.16
#2023-01-27|1071.59
#2023-01-30|1050.42
#2023-01-31|1043.56
#2023-02-01|1055.67
#2023-02-02|1048.81
#2023-02-03|1031.08
#2023-02-06|1014.11
#2023-02-07|1018.74
#2023-02-08|1025.24
#2023-02-09|1027.53
#2023-02-10|1014.45
#2023-02-13|1017.20
#2023-02-14|1021.22
#2023-02-15|1007.70
#2023-02-16|1003.32
#2023-02-17|1005.80
#2023-02-20|1020.64
#2023-02-21|1025.93
#2023-02-22|1019.26
#2023-02-23|1017.20
#2023-02-24|1009.22
#2023-02-27| 998.77
#2023-02-28| 973.98
#2023-03-01| 997.46
#2023-03-02|1006.59
#2023-03-03|1027.23
#2023-03-06|1042.54
#2023-03-07|1064.09
#2023-03-08|1046.96
#2023-03-09|1031.37
#2023-03-10|1016.44
#2023-03-13|1048.63
#2023-03-14|1024.50
#2023-03-15|1038.95
#2023-03-16|1009.59
#2023-03-17|1041.43
#2023-03-20|1015.12
#2023-03-21|1021.14
#2023-03-22|1032.61
#2023-03-23|1041.71
#2023-03-24|1022.63
#2023-03-27|1008.44
#2023-03-28|1018.03
#2023-03-29|1021.48
#2023-03-30|1054.17
#2023-03-31|1054.42
#2023-04-03|1055.46
#2023-04-04|1057.93
#2023-04-05|1057.86
#2023-04-06|1045.63
#2023-04-07|1044.53
#2023-04-10|1043.56
#2023-04-11|1052.54
#2023-04-12|1058.83
#2023-04-13|1060.61
#2023-04-14|1074.63
#2023-04-17|1106.09
#2023-04-18|1104.98
#2023-04-19|1100.79
#2023-04-20|1095.48
#2023-04-21|1090.24
#2023-04-24|1091.30
#2023-04-25|1077.74
#2023-04-26|1091.37
#2023-04-27|1087.67
#2023-04-28|1100.40
#2023-05-01|1100.41
#2023-05-02|1095.17
#2023-05-03|1073.86
#2023-05-04|1085.29
#2023-05-05|1089.68
#2023-05-08|1127.41
#2023-05-09|1122.20
#2023-05-10|1122.83
#2023-05-11|1115.19
#2023-05-12|1095.20
#2023-05-15|1103.95
#2023-05-16|1116.61
#2023-05-17|1089.89
#2023-05-18|1108.61
#2023-05-19|1092.60
#2023-05-22|1097.33
#2023-05-23|1091.73
#2023-05-24|1086.92
#2023-05-25|1067.89
#2023-05-26|1067.13
#2023-05-29|1058.36
#2023-05-30|1052.12
#2023-05-31|1008.88
#2023-06-01|1009.01
#2023-06-02|1035.88
#2023-06-05|1042.52
#2023-06-06|1047.61
#2023-06-07|1043.97
#2023-06-08|1055.67
#2023-06-09|1067.61
#2023-06-12|1062.71
#2023-06-13|1055.34
#2023-06-14|1052.15
#2023-06-15|1073.21
#2023-06-16|1082.02
#2023-06-19|1078.93
#2023-06-20|1062.52
#2023-06-21|1053.93
#2023-06-22|1053.52
#2023-06-23|1032.23
#2023-06-26|1034.08
#2023-06-27|1053.30
#2023-06-28|1062.06
#2023-06-29|1054.45
#2023-06-30|1069.87
#2023-07-03|1092.61
#2023-07-04|1090.92
#2023-07-05|1076.39
#2023-07-06|1059.40
#2023-07-07|1042.03
#2023-07-10|1041.95
#2023-07-11|1043.62
#2023-07-12|1054.53
#2023-07-13|1077.55
#2023-07-14|1088.17
#2023-07-17|1087.98
#2023-07-18|1064.69
#2023-07-19|1066.96
#2023-07-20|1059.10
#2023-07-21|1064.15
#2023-07-24|1047.82
#2023-07-25|1069.81
#2023-07-26|1062.27
#2023-07-27|1058.53
#2023-07-28|1059.46
#2023-07-31|1063.52
#2023-08-01|1055.88
#2023-08-02|1032.85
#2023-08-03|1024.14
#2023-08-04|1027.71
#2023-08-07|1040.62
#2023-08-08|1041.67
#2023-08-09|1044.03
#2023-08-10|1058.51
#2023-08-11|1038.72
#2023-08-14|1024.55
#2023-08-15|1014.04
#2023-08-16| 997.80
#2023-08-17|1000.34
#2023-08-18| 988.81
#2023-08-21| 964.28
#2023-08-22| 974.58
#2023-08-23| 980.46
#2023-08-24| 987.03
#2023-08-25| 983.07
#2023-08-28| 993.17
#2023-08-29|1008.59
#2023-08-30|1003.74
#2023-08-31|1005.84
#2023-09-01|1004.98
#2023-09-04|1042.08
#2023-09-05|1036.09
#2023-09-06|1036.49
#2023-09-07|1040.89
#2023-09-08|1040.04
#2023-09-11|1036.71
#2023-09-12|1014.05
#2023-09-13|1018.86
#2023-09-14|1047.94
#2023-09-15|1043.54
#2023-09-18|1040.89
#2023-09-19|1054.28
#2023-09-20|1049.75
#2023-09-21|1038.57
#2023-09-22|1052.70
#2023-09-25|1042.64
#2023-09-26|1033.90
#2023-09-27|1050.50
#2023-09-28|1051.41
#2023-09-29|1060.44
#2023-10-02|1060.35
#2023-10-03|1013.52
#2023-10-04|1000.86
#2023-10-05|1001.98
#2023-10-06|1011.65
#2023-10-09|1027.10
#2023-10-10|1026.38
#2023-10-11|1037.14
#2023-10-12|1038.03
#2023-10-13|1029.61
#2023-10-16|1028.49
#2023-10-17|1038.19
#2023-10-18|1034.70
#2023-10-19|1010.30
#2023-10-20|1005.40
#2023-10-23|1004.61
#2023-10-24| 995.41
#2023-10-25| 984.36
#2023-10-26| 978.80
#2023-10-27| 994.90
#2023-10-30| 978.37
#2023-10-31| 965.41
#2023-11-01| 968.21
#2023-11-02| 973.10
#2023-11-03| 986.26
#2023-11-06| 975.04
#2023-11-07| 970.45
#2023-11-08| 961.88
#2023-11-09| 967.98
#2023-11-10| 960.47
#2023-11-13| 973.56
#2023-11-14| 977.35
#2023-11-15|1005.02
#2023-11-16|1005.61
#2023-11-17| 986.38
#2023-11-20|1004.14
#2023-11-21| 999.83
#2023-11-22| 996.50
#2023-11-23|1002.93
#2023-11-24| 994.24
#2023-11-27| 993.69
#2023-11-28| 984.63
#2023-11-29| 975.52
#2023-11-30| 978.28
#2023-12-01| 973.98
#2023-12-04| 973.01
#2023-12-05| 957.80
#2023-12-06| 961.52
#2023-12-07| 947.45
#2023-12-08| 947.89
#2023-12-11| 949.90
#2023-12-12| 951.22
#2023-12-13| 939.20
#2023-12-14| 943.45
#2023-12-15| 963.09
#2023-12-18| 962.22
#2023-12-19| 957.43
#2023-12-20| 959.66
#2023-12-21| 964.27
#2023-12-22| 971.90
#2023-12-25| 970.75
#2023-12-26| 971.44
#2023-12-27| 988.02
#2023-12-28|1001.40
#2023-12-29|1008.98
#2024-01-01|1008.98
#2024-01-02|1012.50
#2024-01-03|1016.82
#2024-01-04|1028.13
#2024-01-05|1028.67
#2024-01-08|1019.48
#2024-01-09|1019.34
#2024-01-10|1017.58
#2024-01-11|1001.79
#2024-01-12|1012.94
#2024-01-15|1016.04
#2024-01-16|1004.45
#2024-01-17| 972.94
#2024-01-18| 977.18
#2024-01-19| 963.89
#2024-01-22| 942.87
#2024-01-23| 962.52
#2024-01-24|1007.13
#2024-01-25|1056.09
#2024-01-26|1055.13
#2024-01-29|1067.63
#2024-01-30|1043.44
#2024-01-31|1041.89
#2024-02-01|1037.13
#2024-02-02|1041.99
#2024-02-05|1036.50
#2024-02-06|1053.20
#2024-02-07|1059.82
#2024-02-08|1052.65
#2024-02-09|1043.09
#2024-02-12|1043.37
#2024-02-13|1043.39
#2024-02-14|1039.34
#2024-02-15|1041.78
#2024-02-16|1059.66
#2024-02-19|1084.22
#2024-02-20|1098.27
#2024-02-21|1099.26
#2024-02-22|1146.44
#2024-02-23|1143.67
#2024-02-26|1131.17
#2024-02-27|1134.35
#2024-02-28|1120.11
#2024-02-29|1122.85
#2024-03-01|1125.14
#2024-03-04|1147.00
#2024-03-05|1131.66
#2024-03-06|1144.16
#2024-03-07|1151.83
#2024-03-08|1169.16
#2024-03-11|1166.07
#2024-03-12|1161.51
#2024-03-13|1171.81
#2024-03-14|1173.48
#2024-03-15|1172.50
#2024-03-18|1163.91
#2024-03-19|1174.59
#2024-03-20|1171.93
#2024-03-21|1182.67
#2024-03-22|1161.41
#2024-03-25|1162.45
#2024-03-26|1149.45
#2024-03-27|1145.40
#2024-03-28|1161.79
#2024-03-29|1161.95
#2024-04-01|1161.42
#2024-04-02|1203.06
#2024-04-03|1209.42
#2024-04-04|1209.48
#2024-04-05|1190.80
#2024-04-08|1203.26
#2024-04-09|1212.15
#2024-04-10|1230.45
#2024-04-11|1236.37
#2024-04-12|1220.44
#2024-04-15|1233.62
#2024-04-16|1223.83
#2024-04-17|1219.52
#2024-04-18|1220.02
#2024-04-19|1226.67
#2024-04-22|1195.68
#2024-04-23|1188.13
#2024-04-24|1194.14
#2024-04-25|1208.08
#2024-04-26|1218.88
#2024-04-29|1210.34
#2024-04-30|1224.02
#2024-05-01|1223.66
#2024-05-02|1202.82
#2024-05-03|1215.78
#2024-05-06|1233.94
#2024-05-07|1248.22
#2024-05-08|1253.67
#2024-05-09|1266.48
#2024-05-10|1314.61
#2024-05-13|1317.50
#2024-05-14|1297.58
#2024-05-15|1296.73
#2024-05-16|1303.07
#2024-05-17|1309.03
#2024-05-20|1327.13
#2024-05-21|1319.53
#2024-05-22|1324.70
#2024-05-23|1318.90
#2024-05-24|1309.36
#2024-05-27|1338.44
#2024-05-28|1354.46
#2024-05-29|1361.12
#2024-05-30|1339.34
#2024-05-31|1331.78
#2024-06-03|1339.57
#2024-06-04|1317.01
#2024-06-05|1304.04
#2024-06-06|1315.85
#2024-06-07|1315.01
#2024-06-10|1314.72
#2024-06-11|1289.67
#2024-06-12|1302.40
#2024-06-13|1304.33
#2024-06-14|1297.56
#2024-06-17|1272.70
#2024-06-18|1282.38
#2024-06-19|1317.47
#2024-06-20|1331.24
#2024-06-21|1303.54
#2024-06-24|1300.42
#2024-06-25|1310.40
#2024-06-26|1309.17
#2024-06-27|1273.22
#2024-06-28|1305.49
#2024-07-01|1306.08
#2024-07-02|1328.51
#2024-07-03|1349.01
#2024-07-04|1367.74
#2024-07-05|1354.12
#2024-07-08|1345.13
#2024-07-09|1331.63
#2024-07-10|1285.79
#2024-07-11|1296.28
#2024-07-12|1293.18
#2024-07-15|1302.39
#2024-07-16|1298.08
#2024-07-17|1251.42
#2024-07-18|1261.53
#2024-07-19|1222.27
#2024-07-22|1226.87
#2024-07-23|1219.26
#2024-07-24|1234.16
#2024-07-25|1207.08
#2024-07-26|1204.73
#2024-07-29|1213.01
#2024-07-30|1185.22
#2024-07-31|1217.26
#2024-08-01|1213.98
#2024-08-02|1204.52
#2024-08-05|1164.09
#2024-08-06|1166.40
#2024-08-07|1193.57
#2024-08-08|1186.55
#2024-08-09|1197.73
#2024-08-12|1207.57
#2024-08-13|1213.98
#2024-08-14|1208.80
#2024-08-15|1218.85
#2024-08-16|1226.68
#2024-08-19|1226.33
#2024-08-20|1205.67
#2024-08-21|1204.61
#2024-08-22|1208.23
#2024-08-23|1211.04
#2024-08-26|1223.07
#2024-08-27|1263.69
#2024-08-28|1253.68
#2024-08-29|1249.85
#2024-08-30|1255.12
#2024-09-02|1253.65
#2024-09-03|1237.83
#2024-09-04|1203.34
#2024-09-05|1174.99
#2024-09-06|1175.64
#2024-09-09|1121.78
#2024-09-10|1117.28
#2024-09-11|1100.08
#2024-09-12|1104.29
#2024-09-13|1110.89
#2024-09-16|1110.99
#2024-09-17|1123.09
#2024-09-18|1124.16
#2024-09-19|1134.43
#2024-09-20|1151.38
#2024-09-23|1165.54
#2024-09-24|1218.86
#2024-09-25|1235.66
#2024-09-26|1245.17
#2024-09-27|1271.94
#2024-09-30|1291.03
#2024-10-01|1289.68
#2024-10-02|1344.12
#2024-10-03|1323.31
#2024-10-04|1371.97
#2024-10-07|1402.31
#2024-10-08|1283.65
#2024-10-09|1236.82
#2024-10-10|1289.60
#2024-10-11|1289.74
#2024-10-14|1287.14
#2024-10-15|1255.10
#2024-10-16|1249.45
#2024-10-17|1225.71
#2024-10-18|1256.02
#2024-10-21|1240.56
#2024-10-22|1253.24
#2024-10-23|1270.20
#2024-10-24|1262.48
#2024-10-25|1276.52
#2024-10-28|1271.89
#2024-10-29|1250.62
#2024-10-30|1240.56
#2024-10-31|1252.43
#2024-11-01|1259.36
#2024-11-04|1254.40
#2024-11-05|1272.36
#2024-11-06|1244.86
#2024-11-07|1253.78
#2024-11-08|1233.32
#2024-11-11|1211.99
#2024-11-12|1193.78
#2024-11-13|1191.15
#2024-11-14|1170.35
#2024-11-15|1178.81
#2024-11-18|1192.05
#2024-11-19|1194.45
#2024-11-20|1200.57
#2024-11-21|1192.16
#2024-11-22|1167.94
#2024-11-25|1169.31
#2024-11-26|1166.24
#2024-11-27|1178.26
#2024-11-28|1166.79
#2024-11-29|1173.63
#2024-12-02|1172.70
#2024-12-03|1190.98
#2024-12-04|1212.90
#2024-12-05|1202.27
#2024-12-06|1210.24
#2024-12-09|1231.06
#2024-12-10|1213.92
#2024-12-11|1216.70
#2024-12-12|1213.62
#2024-12-13|1198.07
#2024-12-16|1196.18
#2024-12-17|1188.68
#2024-12-18|1194.20
#2024-12-19|1184.31
#2024-12-20|1159.27
#2024-12-23|1170.91
#2024-12-24|1189.49
#2024-12-25|1190.76
#2024-12-26|1191.34
#2024-12-27|1196.12
#2024-12-30|1196.25
#2024-12-31|1211.48
#2025-01-01|1211.48
#2025-01-02|1187.70
#2025-01-03|1197.50
#2025-01-06|1202.01
#2025-01-07|1194.95
#2025-01-08|1184.34
#2025-01-09|1168.74
#2025-01-10|1154.71
#2025-01-13|1157.41
#2025-01-14|1171.93
#2025-01-15|1171.92
#2025-01-16|1181.53
#2025-01-17|1175.16
#2025-01-20|1163.74
#2025-01-21|1159.12
#2025-01-22|1153.95
#2025-01-23|1154.31
#2025-01-24|1168.12
#2025-01-27|1178.02
#2025-01-28|1166.42
#2025-01-29|1166.31
#2025-01-30|1166.38
#2025-01-31|1166.30
#2025-02-03|1156.64
#2025-02-04|1174.04
#2025-02-05|1164.52
#2025-02-06|1177.85
#2025-02-07|1176.81
#2025-02-10|1173.78
#2025-02-11|1165.30
#2025-02-12|1174.39
#2025-02-13|1162.41
#2025-02-14|1167.15
#2025-02-17|1160.38
#2025-02-18|1157.81
#2025-02-19|1150.89
#2025-02-20|1145.13
#2025-02-21|1133.91
#2025-02-24|1133.46
#2025-02-25|1134.32
#2025-02-26|1141.80
#2025-02-27|1138.17
#2025-02-28|1128.00
#2025-03-03|1135.80
#2025-03-04|1123.01
#2025-03-05|1136.06
#2025-03-06|1137.75
#2025-03-07|1143.66
#2025-03-10|1150.24
#2025-03-11|1148.75
#2025-03-12|1147.85
#2025-03-13|1154.82
#2025-03-14|1159.91
#2025-03-17|1171.75
#2025-03-18|1181.76
#2025-03-19|1181.17
#2025-03-20|1178.34
#2025-03-21|1170.21
#2025-03-24|1172.30
#2025-03-25|1163.98
#2025-03-26|1164.62
#2025-03-27|1171.26
#2025-03-28|1158.78
#2025-03-31|1159.01
#2025-04-01|1176.00
#2025-04-02|1173.16
#2025-04-03|1168.29
#2025-04-04|1169.28
#2025-04-07|1035.48
#2025-04-08|1062.81
#2025-04-09|1049.00
#2025-04-10|1051.55
#2025-04-11|1060.95
#2025-04-14|1086.40
#2025-04-15|1095.45
#2025-04-16|1088.34
#2025-04-17|1097.09
#2025-04-18|1096.47
#2025-04-21|1091.72
#2025-04-22|1098.44
#2025-04-23|1106.85
#2025-04-24|1101.12
#2025-04-25|1099.89
#2025-04-28|1093.32
#2025-04-29|1090.43
#2025-04-30|1100.06
#2025-05-01|1099.73
#2025-05-02|1105.16
#2025-05-05|1105.16
#2025-05-06|1107.91
#2025-05-07|1120.04
#2025-05-08|1116.16
#2025-05-09|1126.96
#2025-05-12|1151.50
#2025-05-13|1149.49
#2025-05-14|1169.42
#2025-05-15|1156.53
#2025-05-16|1148.18
#2025-05-19|1153.13
#2025-05-20|1167.97
#2025-05-21|1184.30
#2025-05-22|1175.70
#2025-05-23|1185.38
#2025-05-26|1185.60
#2025-05-27|1186.41
#2025-05-28|1196.37
#2025-05-29|1198.54
#2025-05-30|1188.05
#2025-06-02|1170.27
#2025-06-03|1189.10
#2025-06-04|1205.80
#2025-06-05|1205.29
#2025-06-06|1208.97
#2025-06-09|1213.11
#2025-06-10|1227.97
#2025-06-11|1245.32
#2025-06-12|1244.19
#2025-06-13|1262.09
#2025-06-16|1260.18
#2025-06-17|1254.27
#2025-06-18|1241.72
#2025-06-19|1215.81
#2025-06-20|1218.61
#2025-06-23|1222.65
#2025-06-24|1219.43
#2025-06-25|1220.01
#2025-06-26|1214.59
#2025-06-27|1220.10
#2025-06-30|1215.85
#2025-07-01|1215.14
#2025-07-02|1237.80
#2025-07-03|1239.57
#2025-07-04|1239.47
#2025-07-07|1233.44
#2025-07-08|1240.39
#2025-07-09|1242.00
#2025-07-10|1255.27
#2025-07-11|1262.54
#2025-07-14|1288.73
#2025-07-15|1282.83
#2025-07-16|1278.56
#2025-07-17|1272.11
#2025-07-18|1285.62
#2025-07-21|1337.29
#2025-07-22|1369.43
#2025-07-23|1369.89
#2025-07-24|1383.36
#2025-07-25|1370.66
#2025-07-28|1349.60
#2025-07-29|1364.02
#2025-07-30|1390.24
#2025-07-31|1356.00
#2025-08-01|1322.41
#2025-08-04|1334.71
#2025-08-05|1340.17
#2025-08-06|1364.98
#2025-08-07|1373.38
#2025-08-08|1372.51
#2025-08-11|1372.04
#2025-08-12|1396.06
#2025-08-13|1400.17
#2025-08-14|1392.56
#2025-08-15|1389.32
#2025-08-18|1366.76
#2025-08-19|1363.90
#2025-08-20|1361.64
#2025-08-21|1373.99
#2025-08-22|1360.80
#2025-08-25|1369.17
#2025-08-26|1358.68
#2025-08-27|1343.65
#2025-08-28|1339.60
#2025-08-29|1350.31
#2025-09-01|1365.37
#2025-09-02|1360.11
#2025-09-03|1361.55
#2025-09-04|1352.96
#2025-09-05|1375.91
#2025-09-08|1391.31
#2025-09-09|1384.46
#2025-09-10|1392.06
#2025-09-11|1394.20
#2025-09-12|1385.27
#2025-09-15|1398.54
#2025-09-16|1398.72
#2025-09-17|1417.18
#2025-09-18|1389.52
#2025-09-19|1395.57
#2025-09-22|1371.93
#2025-09-23|1366.05
#2025-09-24|1366.62
#2025-09-25|1361.07
#2025-09-26|1366.41
#2025-09-29|1381.69
#2025-09-30|1366.38
#2025-10-01|1366.13
#2025-10-02|1386.01
#2025-10-03|1387.04
#2025-10-06|1384.42
#2025-10-07|1384.37
#2025-10-08|1385.83
#2025-10-09|1410.67
#2025-10-10|1414.03
#2025-10-13|1415.31
#2025-10-14|1404.81
#2025-10-15|1422.18
#2025-10-16|1450.20
#2025-10-17|1420.92
#2025-10-20|1460.21
#2025-10-21|1467.53
#2025-10-22|1464.95
#2025-10-23|1479.97
#2025-10-24|1482.58
#2025-10-27|1492.66
#2025-10-28|1487.77
#2025-10-29|1487.74
#2025-10-30|1497.00
#2025-10-31|1480.23
#2025-11-03|1518.76
#2025-11-04|1516.70
#2025-11-05|1526.01
#2025-11-06|1549.72
#2025-11-07|1556.71
#2025-11-10|1585.97
#2025-11-11|1579.64
#2025-11-12|1602.76
#2025-11-13|1587.81
#2025-11-14|1566.26
#2025-11-17|1571.50
#2025-11-18|1543.09
#2025-11-19|1571.54
#2025-11-20|1557.07
#2025-11-21|1512.13
#2025-11-24|1514.81
#2025-11-25|1519.00
#2025-11-26|1515.23
#2025-11-27|1521.45
#2025-11-28|1510.76
#2025-12-01|1522.02
#2025-12-02|1539.49
#2025-12-03|1530.22
#2025-12-04|1530.64
#2025-12-05|1537.30
#2025-12-08|1509.21
#2025-12-09|1473.19
#2025-12-10|1459.38
#2025-12-11|1455.22
#2025-12-12|1460.75
#2025-12-15|1456.69
#2025-12-16|1439.33
#2025-12-17|1445.61
#2025-12-18|1462.73
#2025-12-19|1463.70
#2025-12-22|1464.96
#2025-12-23|1470.70
#2025-12-24|1467.80
#2025-12-25|1468.36
#2025-12-26|1468.61
#2025-12-29|1481.88
#2025-12-30|1496.85
#2025-12-31|1485.99
#2026-01-01|1485.99
#2026-01-02|1512.08
#2026-01-05|1481.41
#2026-01-06|1506.32
#2026-01-07|1506.42
#2026-01-08|1510.00
#2026-01-09|1520.85
#2026-01-12|1516.44
#2026-01-13|1525.38
#2026-01-14|1540.65
#2026-01-15|1539.27
#2026-01-16|1531.23
#2026-01-19|1542.76
#2026-01-20|1540.37
#2026-01-21|1552.22
#2026-01-22|1587.25
#2026-01-23|1578.28
#2026-01-26|1620.00
#2026-01-27|1616.90
#2026-01-28|1676.10
#2026-01-29|1685.10
#2026-01-30|1660.33
#2026-02-02|1603.99