Table Data - NASDAQ China Utilities Index
| Title | NASDAQ China Utilities Index |
|---|---|
| Series ID | NASDAQNQCN65 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-01-30 |
| Last Updated | 2026-01-30 10:44 PM CST |
| Notes | For more information about this series, see: NQCN65 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 311.77 |
| 2001-04-02 | 318.66 |
| 2001-04-03 | 313.16 |
| 2001-04-04 | 308.15 |
| 2001-04-05 | 309.89 |
| 2001-04-06 | 310.33 |
| 2001-04-09 | 313.74 |
| 2001-04-10 | 318.00 |
| 2001-04-11 | 315.84 |
| 2001-04-12 | 316.83 |
| 2001-04-13 | . |
| 2001-04-16 | 320.15 |
| 2001-04-17 | 322.17 |
| 2001-04-18 | 334.40 |
| 2001-04-19 | 333.27 |
| 2001-04-20 | 327.74 |
| 2001-04-23 | 324.77 |
| 2001-04-24 | 325.83 |
| 2001-04-25 | 319.08 |
| 2001-04-26 | 318.17 |
| 2001-04-27 | 322.83 |
| 2001-04-30 | 325.64 |
| 2001-05-01 | 325.64 |
| 2001-05-02 | 326.66 |
| 2001-05-03 | 323.01 |
| 2001-05-04 | 320.45 |
| 2001-05-07 | 320.72 |
| 2001-05-08 | 330.96 |
| 2001-05-09 | 338.66 |
| 2001-05-10 | 333.28 |
| 2001-05-11 | 340.56 |
| 2001-05-14 | 343.11 |
| 2001-05-15 | 352.96 |
| 2001-05-16 | 356.95 |
| 2001-05-17 | 350.24 |
| 2001-05-18 | 354.79 |
| 2001-05-21 | 365.99 |
| 2001-05-22 | 370.58 |
| 2001-05-23 | 368.76 |
| 2001-05-24 | 375.67 |
| 2001-05-25 | 377.87 |
| 2001-05-28 | . |
| 2001-05-29 | 375.14 |
| 2001-05-30 | 378.43 |
| 2001-05-31 | 374.49 |
| 2001-06-01 | 364.32 |
| 2001-06-04 | 367.82 |
| 2001-06-05 | 363.60 |
| 2001-06-06 | 366.51 |
| 2001-06-07 | 364.25 |
| 2001-06-08 | 362.34 |
| 2001-06-11 | 341.54 |
| 2001-06-12 | 334.65 |
| 2001-06-13 | 333.50 |
| 2001-06-14 | 330.01 |
| 2001-06-15 | 337.60 |
| 2001-06-18 | 327.89 |
| 2001-06-19 | 327.82 |
| 2001-06-20 | 330.32 |
| 2001-06-21 | 340.89 |
| 2001-06-22 | 342.81 |
| 2001-06-25 | 350.30 |
| 2001-06-26 | 350.27 |
| 2001-06-27 | 349.60 |
| 2001-06-28 | 339.83 |
| 2001-06-29 | 338.34 |
| 2001-07-02 | 337.59 |
| 2001-07-03 | 335.84 |
| 2001-07-04 | . |
| 2001-07-05 | 328.12 |
| 2001-07-06 | 325.71 |
| 2001-07-09 | 314.83 |
| 2001-07-10 | 319.50 |
| 2001-07-11 | 313.98 |
| 2001-07-12 | 315.91 |
| 2001-07-13 | 316.58 |
| 2001-07-16 | 315.37 |
| 2001-07-17 | 308.19 |
| 2001-07-18 | 306.77 |
| 2001-07-19 | 297.11 |
| 2001-07-20 | 300.73 |
| 2001-07-23 | 296.54 |
| 2001-07-24 | 293.41 |
| 2001-07-25 | 289.51 |
| 2001-07-26 | 298.96 |
| 2001-07-27 | 300.02 |
| 2001-07-30 | 295.55 |
| 2001-07-31 | 287.32 |
| 2001-08-01 | 291.16 |
| 2001-08-02 | 282.07 |
| 2001-08-03 | 276.04 |
| 2001-08-06 | 259.39 |
| 2001-08-07 | 263.51 |
| 2001-08-08 | 269.05 |
| 2001-08-09 | 280.53 |
| 2001-08-10 | 285.32 |
| 2001-08-13 | 279.69 |
| 2001-08-14 | 282.06 |
| 2001-08-15 | 284.23 |
| 2001-08-16 | 281.52 |
| 2001-08-17 | 283.73 |
| 2001-08-20 | 289.81 |
| 2001-08-21 | 296.09 |
| 2001-08-22 | 295.51 |
| 2001-08-23 | 295.14 |
| 2001-08-24 | 290.25 |
| 2001-08-27 | 288.88 |
| 2001-08-28 | 285.09 |
| 2001-08-29 | 284.57 |
| 2001-08-30 | 283.08 |
| 2001-08-31 | 280.60 |
| 2001-09-03 | . |
| 2001-09-04 | 278.87 |
| 2001-09-05 | 278.36 |
| 2001-09-06 | 281.15 |
| 2001-09-07 | 275.78 |
| 2001-09-10 | 275.38 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 247.95 |
| 2001-09-18 | 252.06 |
| 2001-09-19 | 266.90 |
| 2001-09-20 | 270.32 |
| 2001-09-21 | 265.10 |
| 2001-09-24 | 272.03 |
| 2001-09-25 | 273.72 |
| 2001-09-26 | 274.00 |
| 2001-09-27 | 276.67 |
| 2001-09-28 | 276.66 |
| 2001-10-01 | 276.68 |
| 2001-10-02 | 276.67 |
| 2001-10-03 | 283.48 |
| 2001-10-04 | 283.36 |
| 2001-10-05 | 282.76 |
| 2001-10-08 | 281.01 |
| 2001-10-09 | 283.79 |
| 2001-10-10 | 275.77 |
| 2001-10-11 | 274.19 |
| 2001-10-12 | 271.91 |
| 2001-10-15 | 276.87 |
| 2001-10-16 | 278.42 |
| 2001-10-17 | 279.49 |
| 2001-10-18 | 274.40 |
| 2001-10-19 | 276.32 |
| 2001-10-22 | 275.11 |
| 2001-10-23 | 289.48 |
| 2001-10-24 | 288.51 |
| 2001-10-25 | 285.00 |
| 2001-10-26 | 284.88 |
| 2001-10-29 | 291.27 |
| 2001-10-30 | 293.26 |
| 2001-10-31 | 295.84 |
| 2001-11-01 | 295.26 |
| 2001-11-02 | 296.24 |
| 2001-11-05 | 297.60 |
| 2001-11-06 | 297.31 |
| 2001-11-07 | 287.32 |
| 2001-11-08 | 293.59 |
| 2001-11-09 | 293.31 |
| 2001-11-12 | 293.61 |
| 2001-11-13 | 293.18 |
| 2001-11-14 | 292.58 |
| 2001-11-15 | 291.46 |
| 2001-11-16 | 292.09 |
| 2001-11-19 | 295.79 |
| 2001-11-20 | 296.37 |
| 2001-11-21 | 298.88 |
| 2001-11-22 | . |
| 2001-11-23 | 308.80 |
| 2001-11-26 | 305.59 |
| 2001-11-27 | 306.20 |
| 2001-11-28 | 304.84 |
| 2001-11-29 | 302.22 |
| 2001-11-30 | 308.67 |
| 2001-12-03 | 313.88 |
| 2001-12-04 | 314.38 |
| 2001-12-05 | 310.71 |
| 2001-12-06 | 307.50 |
| 2001-12-07 | 306.13 |
| 2001-12-10 | 311.76 |
| 2001-12-11 | 312.01 |
| 2001-12-12 | 305.87 |
| 2001-12-13 | 296.34 |
| 2001-12-14 | 302.59 |
| 2001-12-17 | 306.13 |
| 2001-12-18 | 305.97 |
| 2001-12-19 | 301.91 |
| 2001-12-20 | 302.67 |
| 2001-12-21 | 303.16 |
| 2001-12-24 | 300.52 |
| 2001-12-25 | . |
| 2001-12-26 | 305.55 |
| 2001-12-27 | 305.41 |
| 2001-12-28 | 306.66 |
| 2001-12-31 | 308.84 |
| 2002-01-01 | . |
| 2002-01-02 | 310.86 |
| 2002-01-03 | 312.43 |
| 2002-01-04 | 310.40 |
| 2002-01-07 | 310.67 |
| 2002-01-08 | 303.24 |
| 2002-01-09 | 296.51 |
| 2002-01-10 | 300.50 |
| 2002-01-11 | 300.34 |
| 2002-01-14 | 296.86 |
| 2002-01-15 | 293.85 |
| 2002-01-16 | 298.54 |
| 2002-01-17 | 297.47 |
| 2002-01-18 | 310.19 |
| 2002-01-21 | . |
| 2002-01-22 | 297.27 |
| 2002-01-23 | 300.73 |
| 2002-01-24 | 299.14 |
| 2002-01-25 | 304.89 |
| 2002-01-28 | 303.45 |
| 2002-01-29 | 304.96 |
| 2002-01-30 | 305.48 |
| 2002-01-31 | 315.57 |
| 2002-02-01 | 311.18 |
| 2002-02-04 | 310.53 |
| 2002-02-05 | 312.41 |
| 2002-02-06 | 316.81 |
| 2002-02-07 | 324.73 |
| 2002-02-08 | 325.82 |
| 2002-02-11 | 327.83 |
| 2002-02-12 | 327.83 |
| 2002-02-13 | 327.83 |
| 2002-02-14 | 327.83 |
| 2002-02-15 | 325.99 |
| 2002-02-18 | . |
| 2002-02-19 | 326.67 |
| 2002-02-20 | 328.69 |
| 2002-02-21 | 328.48 |
| 2002-02-22 | 328.03 |
| 2002-02-25 | 322.23 |
| 2002-02-26 | 316.44 |
| 2002-02-27 | 323.98 |
| 2002-02-28 | 324.93 |
| 2002-03-01 | 312.78 |
| 2002-03-04 | 321.17 |
| 2002-03-05 | 323.67 |
| 2002-03-06 | 320.65 |
| 2002-03-07 | 321.73 |
| 2002-03-08 | 328.42 |
| 2002-03-11 | 333.67 |
| 2002-03-12 | 335.36 |
| 2002-03-13 | 332.32 |
| 2002-03-14 | 326.63 |
| 2002-03-15 | 322.74 |
| 2002-03-18 | 322.76 |
| 2002-03-19 | 325.94 |
| 2002-03-20 | 323.04 |
| 2002-03-21 | 317.84 |
| 2002-03-22 | 319.09 |
| 2002-03-25 | 316.28 |
| 2002-03-26 | 313.50 |
| 2002-03-27 | 314.51 |
| 2002-03-28 | 319.11 |
| 2002-03-29 | . |
| 2002-04-01 | 318.64 |
| 2002-04-02 | 318.06 |
| 2002-04-03 | 322.82 |
| 2002-04-04 | 325.67 |
| 2002-04-05 | 324.47 |
| 2002-04-08 | 326.80 |
| 2002-04-09 | 326.29 |
| 2002-04-10 | 325.84 |
| 2002-04-11 | 319.05 |
| 2002-04-12 | 323.17 |
| 2002-04-15 | 321.17 |
| 2002-04-16 | 317.08 |
| 2002-04-17 | 317.23 |
| 2002-04-18 | 315.95 |
| 2002-04-19 | 321.15 |
| 2002-04-22 | 320.75 |
| 2002-04-23 | 323.13 |
| 2002-04-24 | 322.56 |
| 2002-04-25 | 321.06 |
| 2002-04-26 | 328.73 |
| 2002-04-29 | 330.34 |
| 2002-04-30 | 328.73 |
| 2002-05-01 | 328.74 |
| 2002-05-02 | 332.20 |
| 2002-05-03 | 332.58 |
| 2002-05-06 | 333.19 |
| 2002-05-07 | 330.75 |
| 2002-05-08 | 327.45 |
| 2002-05-09 | 330.56 |
| 2002-05-10 | 337.81 |
| 2002-05-13 | 337.52 |
| 2002-05-14 | 333.85 |
| 2002-05-15 | 336.40 |
| 2002-05-16 | 338.02 |
| 2002-05-17 | 341.07 |
| 2002-05-20 | 340.36 |
| 2002-05-21 | 344.92 |
| 2002-05-22 | 343.21 |
| 2002-05-23 | 339.65 |
| 2002-05-24 | 340.64 |
| 2002-05-27 | . |
| 2002-05-28 | 342.80 |
| 2002-05-29 | 339.29 |
| 2002-05-30 | 337.51 |
| 2002-05-31 | 336.91 |
| 2002-06-03 | 336.70 |
| 2002-06-04 | 338.81 |
| 2002-06-05 | 342.22 |
| 2002-06-06 | 345.33 |
| 2002-06-07 | 347.34 |
| 2002-06-10 | 352.36 |
| 2002-06-11 | 350.69 |
| 2002-06-12 | 348.84 |
| 2002-06-13 | 349.69 |
| 2002-06-14 | 346.10 |
| 2002-06-17 | 336.22 |
| 2002-06-18 | 332.90 |
| 2002-06-19 | 324.98 |
| 2002-06-20 | 329.40 |
| 2002-06-21 | 336.79 |
| 2002-06-24 | 349.52 |
| 2002-06-25 | 347.93 |
| 2002-06-26 | 343.42 |
| 2002-06-27 | 344.73 |
| 2002-06-28 | 344.69 |
| 2002-07-01 | 343.65 |
| 2002-07-02 | 351.88 |
| 2002-07-03 | 360.77 |
| 2002-07-04 | . |
| 2002-07-05 | 357.01 |
| 2002-07-08 | 356.34 |
| 2002-07-09 | 354.20 |
| 2002-07-10 | 352.78 |
| 2002-07-11 | 352.43 |
| 2002-07-12 | 352.85 |
| 2002-07-15 | 350.81 |
| 2002-07-16 | 347.34 |
| 2002-07-17 | 344.20 |
| 2002-07-18 | 343.91 |
| 2002-07-19 | 341.32 |
| 2002-07-22 | 328.86 |
| 2002-07-23 | 337.22 |
| 2002-07-24 | 331.50 |
| 2002-07-25 | 329.70 |
| 2002-07-26 | 322.84 |
| 2002-07-29 | 325.06 |
| 2002-07-30 | 329.31 |
| 2002-07-31 | 330.33 |
| 2002-08-01 | 325.17 |
| 2002-08-02 | 315.08 |
| 2002-08-05 | 310.92 |
| 2002-08-06 | 307.41 |
| 2002-08-07 | 313.53 |
| 2002-08-08 | 312.36 |
| 2002-08-09 | 312.57 |
| 2002-08-12 | 306.24 |
| 2002-08-13 | 307.03 |
| 2002-08-14 | 303.66 |
| 2002-08-15 | 303.81 |
| 2002-08-16 | 304.89 |
| 2002-08-19 | 302.76 |
| 2002-08-20 | 306.77 |
| 2002-08-21 | 310.99 |
| 2002-08-22 | 317.81 |
| 2002-08-23 | 316.91 |
| 2002-08-26 | 317.18 |
| 2002-08-27 | 313.98 |
| 2002-08-28 | 310.01 |
| 2002-08-29 | 309.02 |
| 2002-08-30 | 313.60 |
| 2002-09-02 | . |
| 2002-09-03 | 315.24 |
| 2002-09-04 | 316.88 |
| 2002-09-05 | 314.43 |
| 2002-09-06 | 310.91 |
| 2002-09-09 | 311.27 |
| 2002-09-10 | 314.51 |
| 2002-09-11 | 317.38 |
| 2002-09-12 | 319.48 |
| 2002-09-13 | 314.52 |
| 2002-09-16 | 308.14 |
| 2002-09-17 | 314.67 |
| 2002-09-18 | 319.92 |
| 2002-09-19 | 320.36 |
| 2002-09-20 | 317.11 |
| 2002-09-23 | 317.47 |
| 2002-09-24 | 316.93 |
| 2002-09-25 | 316.85 |
| 2002-09-26 | 316.58 |
| 2002-09-27 | 315.29 |
| 2002-09-30 | 312.44 |
| 2002-10-01 | 312.44 |
| 2002-10-02 | 312.08 |
| 2002-10-03 | 309.41 |
| 2002-10-04 | 300.77 |
| 2002-10-07 | 293.48 |
| 2002-10-08 | 287.83 |
| 2002-10-09 | 293.55 |
| 2002-10-10 | 280.91 |
| 2002-10-11 | 280.22 |
| 2002-10-14 | 281.13 |
| 2002-10-15 | 283.40 |
| 2002-10-16 | 285.50 |
| 2002-10-17 | 291.64 |
| 2002-10-18 | 296.07 |
| 2002-10-21 | 292.65 |
| 2002-10-22 | 291.07 |
| 2002-10-23 | 297.84 |
| 2002-10-24 | 294.51 |
| 2002-10-25 | 291.38 |
| 2002-10-28 | 292.51 |
| 2002-10-29 | 285.75 |
| 2002-10-30 | 285.04 |
| 2002-10-31 | 280.77 |
| 2002-11-01 | 280.60 |
| 2002-11-04 | 284.72 |
| 2002-11-05 | 289.27 |
| 2002-11-06 | 287.30 |
| 2002-11-07 | 288.61 |
| 2002-11-08 | 291.78 |
| 2002-11-11 | 294.17 |
| 2002-11-12 | 288.89 |
| 2002-11-13 | 289.83 |
| 2002-11-14 | 289.10 |
| 2002-11-15 | 291.89 |
| 2002-11-18 | 291.71 |
| 2002-11-19 | 293.58 |
| 2002-11-20 | 288.32 |
| 2002-11-21 | 286.00 |
| 2002-11-22 | 285.39 |
| 2002-11-25 | 288.27 |
| 2002-11-26 | 286.35 |
| 2002-11-27 | 285.70 |
| 2002-11-28 | . |
| 2002-11-29 | 289.16 |
| 2002-12-02 | 294.60 |
| 2002-12-03 | 296.06 |
| 2002-12-04 | 296.00 |
| 2002-12-05 | 295.38 |
| 2002-12-06 | 296.21 |
| 2002-12-09 | 295.38 |
| 2002-12-10 | 292.36 |
| 2002-12-11 | 292.12 |
| 2002-12-12 | 295.69 |
| 2002-12-13 | 297.28 |
| 2002-12-16 | 296.69 |
| 2002-12-17 | 299.96 |
| 2002-12-18 | 299.59 |
| 2002-12-19 | 305.91 |
| 2002-12-20 | 305.63 |
| 2002-12-23 | 301.65 |
| 2002-12-24 | 304.15 |
| 2002-12-25 | . |
| 2002-12-26 | 300.67 |
| 2002-12-27 | 299.38 |
| 2002-12-30 | 292.00 |
| 2002-12-31 | 292.68 |
| 2003-01-01 | . |
| 2003-01-02 | 292.02 |
| 2003-01-03 | 292.67 |
| 2003-01-06 | 291.41 |
| 2003-01-07 | 293.63 |
| 2003-01-08 | 298.51 |
| 2003-01-09 | 308.29 |
| 2003-01-10 | 311.92 |
| 2003-01-13 | 314.33 |
| 2003-01-14 | 316.16 |
| 2003-01-15 | 316.26 |
| 2003-01-16 | 317.99 |
| 2003-01-17 | 316.32 |
| 2003-01-20 | . |
| 2003-01-21 | 318.28 |
| 2003-01-22 | 317.03 |
| 2003-01-23 | 311.89 |
| 2003-01-24 | 312.05 |
| 2003-01-27 | 312.06 |
| 2003-01-28 | 314.72 |
| 2003-01-29 | 311.01 |
| 2003-01-30 | 313.09 |
| 2003-01-31 | 313.09 |
| 2003-02-03 | 313.09 |
| 2003-02-04 | 317.15 |
| 2003-02-05 | 324.13 |
| 2003-02-06 | 322.25 |
| 2003-02-07 | 319.46 |
| 2003-02-10 | 316.36 |
| 2003-02-11 | 318.05 |
| 2003-02-12 | 320.05 |
| 2003-02-13 | 320.81 |
| 2003-02-14 | 319.46 |
| 2003-02-17 | . |
| 2003-02-18 | 323.09 |
| 2003-02-19 | 320.79 |
| 2003-02-20 | 318.63 |
| 2003-02-21 | 317.19 |
| 2003-02-24 | 320.17 |
| 2003-02-25 | 322.80 |
| 2003-02-26 | 319.97 |
| 2003-02-27 | 317.85 |
| 2003-02-28 | 321.23 |
| 2003-03-03 | 323.76 |
| 2003-03-04 | 320.23 |
| 2003-03-05 | 314.61 |
| 2003-03-06 | 309.66 |
| 2003-03-07 | 306.79 |
| 2003-03-10 | 305.56 |
| 2003-03-11 | 306.75 |
| 2003-03-12 | 312.23 |
| 2003-03-13 | 312.35 |
| 2003-03-14 | 315.43 |
| 2003-03-17 | 317.11 |
| 2003-03-18 | 315.65 |
| 2003-03-19 | 316.44 |
| 2003-03-20 | 317.81 |
| 2003-03-21 | 317.42 |
| 2003-03-24 | 317.37 |
| 2003-03-25 | 316.25 |
| 2003-03-26 | 320.79 |
| 2003-03-27 | 324.54 |
| 2003-03-28 | 331.36 |
| 2003-03-31 | 328.31 |
| 2003-04-01 | 328.44 |
| 2003-04-02 | 329.97 |
| 2003-04-03 | 330.26 |
| 2003-04-04 | 332.85 |
| 2003-04-07 | 335.57 |
| 2003-04-08 | 335.38 |
| 2003-04-09 | 336.38 |
| 2003-04-10 | 341.06 |
| 2003-04-11 | 345.48 |
| 2003-04-14 | 344.84 |
| 2003-04-15 | 352.02 |
| 2003-04-16 | 346.10 |
| 2003-04-17 | 350.82 |
| 2003-04-18 | . |
| 2003-04-21 | 345.78 |
| 2003-04-22 | 341.74 |
| 2003-04-23 | 328.47 |
| 2003-04-24 | 322.00 |
| 2003-04-25 | 324.70 |
| 2003-04-28 | 328.40 |
| 2003-04-29 | 333.24 |
| 2003-04-30 | 339.21 |
| 2003-05-01 | 339.21 |
| 2003-05-02 | 336.24 |
| 2003-05-05 | 340.59 |
| 2003-05-06 | 338.86 |
| 2003-05-07 | 337.86 |
| 2003-05-08 | 337.86 |
| 2003-05-09 | 336.42 |
| 2003-05-12 | 343.45 |
| 2003-05-13 | 346.28 |
| 2003-05-14 | 350.68 |
| 2003-05-15 | 354.74 |
| 2003-05-16 | 356.65 |
| 2003-05-19 | 358.61 |
| 2003-05-20 | 357.47 |
| 2003-05-21 | 362.64 |
| 2003-05-22 | 373.50 |
| 2003-05-23 | 373.22 |
| 2003-05-26 | . |
| 2003-05-27 | 372.34 |
| 2003-05-28 | 374.06 |
| 2003-05-29 | 371.89 |
| 2003-05-30 | 371.22 |
| 2003-06-02 | 373.27 |
| 2003-06-03 | 368.58 |
| 2003-06-04 | 369.64 |
| 2003-06-05 | 366.93 |
| 2003-06-06 | 362.56 |
| 2003-06-09 | 363.90 |
| 2003-06-10 | 367.87 |
| 2003-06-11 | 368.51 |
| 2003-06-12 | 377.93 |
| 2003-06-13 | 385.23 |
| 2003-06-16 | 381.09 |
| 2003-06-17 | 380.37 |
| 2003-06-18 | 379.80 |
| 2003-06-19 | 381.35 |
| 2003-06-20 | 378.59 |
| 2003-06-23 | 373.92 |
| 2003-06-24 | 373.12 |
| 2003-06-25 | 382.17 |
| 2003-06-26 | 381.93 |
| 2003-06-27 | 388.49 |
| 2003-06-30 | 385.31 |
| 2003-07-01 | 385.42 |
| 2003-07-02 | 391.26 |
| 2003-07-03 | 396.66 |
| 2003-07-04 | . |
| 2003-07-07 | 398.04 |
| 2003-07-08 | 403.99 |
| 2003-07-09 | 420.05 |
| 2003-07-10 | 421.85 |
| 2003-07-11 | 425.35 |
| 2003-07-14 | 444.33 |
| 2003-07-15 | 440.01 |
| 2003-07-16 | 428.88 |
| 2003-07-17 | 415.45 |
| 2003-07-18 | 423.74 |
| 2003-07-21 | 427.35 |
| 2003-07-22 | 417.47 |
| 2003-07-23 | 404.05 |
| 2003-07-24 | 405.91 |
| 2003-07-25 | 406.92 |
| 2003-07-28 | 421.09 |
| 2003-07-29 | 419.52 |
| 2003-07-30 | 418.12 |
| 2003-07-31 | 429.04 |
| 2003-08-01 | 432.13 |
| 2003-08-04 | 444.06 |
| 2003-08-05 | 440.51 |
| 2003-08-06 | 432.57 |
| 2003-08-07 | 422.55 |
| 2003-08-08 | 417.50 |
| 2003-08-11 | 429.01 |
| 2003-08-12 | 434.59 |
| 2003-08-13 | 428.42 |
| 2003-08-14 | 431.56 |
| 2003-08-15 | 430.80 |
| 2003-08-18 | 430.31 |
| 2003-08-19 | 422.52 |
| 2003-08-20 | 422.54 |
| 2003-08-21 | 422.39 |
| 2003-08-22 | 426.60 |
| 2003-08-25 | 417.78 |
| 2003-08-26 | 415.49 |
| 2003-08-27 | 418.84 |
| 2003-08-28 | 420.86 |
| 2003-08-29 | 431.02 |
| 2003-09-01 | . |
| 2003-09-02 | 431.36 |
| 2003-09-03 | 437.73 |
| 2003-09-04 | 434.51 |
| 2003-09-05 | 435.05 |
| 2003-09-08 | 429.81 |
| 2003-09-09 | 422.95 |
| 2003-09-10 | 421.32 |
| 2003-09-11 | 423.69 |
| 2003-09-12 | 423.14 |
| 2003-09-15 | 427.52 |
| 2003-09-16 | 424.35 |
| 2003-09-17 | 420.22 |
| 2003-09-18 | 414.14 |
| 2003-09-19 | 410.71 |
| 2003-09-22 | 412.99 |
| 2003-09-23 | 423.37 |
| 2003-09-24 | 432.37 |
| 2003-09-25 | 430.23 |
| 2003-09-26 | 431.26 |
| 2003-09-29 | 430.14 |
| 2003-09-30 | 435.26 |
| 2003-10-01 | 435.55 |
| 2003-10-02 | 435.97 |
| 2003-10-03 | 437.83 |
| 2003-10-06 | 440.71 |
| 2003-10-07 | 452.34 |
| 2003-10-08 | 457.35 |
| 2003-10-09 | 475.25 |
| 2003-10-10 | 481.62 |
| 2003-10-13 | 478.94 |
| 2003-10-14 | 473.05 |
| 2003-10-15 | 467.27 |
| 2003-10-16 | 474.01 |
| 2003-10-17 | 483.61 |
| 2003-10-20 | 492.90 |
| 2003-10-21 | 484.11 |
| 2003-10-22 | 487.52 |
| 2003-10-23 | 468.45 |
| 2003-10-24 | 474.84 |
| 2003-10-27 | 480.67 |
| 2003-10-28 | 492.52 |
| 2003-10-29 | 491.29 |
| 2003-10-30 | 488.35 |
| 2003-10-31 | 494.25 |
| 2003-11-03 | 508.06 |
| 2003-11-04 | 503.65 |
| 2003-11-05 | 501.72 |
| 2003-11-06 | 496.99 |
| 2003-11-07 | 489.79 |
| 2003-11-10 | 486.21 |
| 2003-11-11 | 488.76 |
| 2003-11-12 | 487.57 |
| 2003-11-13 | 491.27 |
| 2003-11-14 | 487.83 |
| 2003-11-17 | 481.31 |
| 2003-11-18 | 480.99 |
| 2003-11-19 | 473.80 |
| 2003-11-20 | 473.99 |
| 2003-11-21 | 466.40 |
| 2003-11-24 | 470.05 |
| 2003-11-25 | 475.92 |
| 2003-11-26 | 476.42 |
| 2003-11-27 | . |
| 2003-11-28 | 488.75 |
| 2003-12-01 | 503.21 |
| 2003-12-02 | 497.84 |
| 2003-12-03 | 500.82 |
| 2003-12-04 | 495.12 |
| 2003-12-05 | 486.77 |
| 2003-12-08 | 485.33 |
| 2003-12-09 | 494.90 |
| 2003-12-10 | 500.66 |
| 2003-12-11 | 499.14 |
| 2003-12-12 | 506.06 |
| 2003-12-15 | 494.58 |
| 2003-12-16 | 499.46 |
| 2003-12-17 | 492.16 |
| 2003-12-18 | 490.72 |
| 2003-12-19 | 499.73 |
| 2003-12-22 | 515.74 |
| 2003-12-23 | 524.57 |
| 2003-12-24 | 536.62 |
| 2003-12-25 | . |
| 2003-12-26 | 537.13 |
| 2003-12-29 | 548.56 |
| 2003-12-30 | 551.93 |
| 2003-12-31 | 558.55 |
| 2004-01-01 | . |
| 2004-01-02 | 573.97 |
| 2004-01-05 | 587.67 |
| 2004-01-06 | 574.35 |
| 2004-01-07 | 567.14 |
| 2004-01-08 | 570.50 |
| 2004-01-09 | 566.99 |
| 2004-01-12 | 550.51 |
| 2004-01-13 | 552.47 |
| 2004-01-14 | 554.76 |
| 2004-01-15 | 550.44 |
| 2004-01-16 | 537.73 |
| 2004-01-19 | . |
| 2004-01-20 | 554.93 |
| 2004-01-21 | 561.67 |
| 2004-01-22 | 561.71 |
| 2004-01-23 | 561.72 |
| 2004-01-26 | 555.79 |
| 2004-01-27 | 557.76 |
| 2004-01-28 | 545.74 |
| 2004-01-29 | 543.17 |
| 2004-01-30 | 551.37 |
| 2004-02-02 | 547.10 |
| 2004-02-03 | 556.77 |
| 2004-02-04 | 554.68 |
| 2004-02-05 | 549.58 |
| 2004-02-06 | 554.21 |
| 2004-02-09 | 574.61 |
| 2004-02-10 | 567.22 |
| 2004-02-11 | 564.31 |
| 2004-02-12 | 568.67 |
| 2004-02-13 | 567.67 |
| 2004-02-16 | . |
| 2004-02-17 | 584.01 |
| 2004-02-18 | 592.09 |
| 2004-02-19 | 590.91 |
| 2004-02-20 | 578.53 |
| 2004-02-23 | 580.43 |
| 2004-02-24 | 574.94 |
| 2004-02-25 | 568.65 |
| 2004-02-26 | 576.27 |
| 2004-02-27 | 590.39 |
| 2004-03-01 | 584.72 |
| 2004-03-02 | 582.25 |
| 2004-03-03 | 581.97 |
| 2004-03-04 | 579.67 |
| 2004-03-05 | 568.39 |
| 2004-03-08 | 569.65 |
| 2004-03-09 | 571.78 |
| 2004-03-10 | 568.66 |
| 2004-03-11 | 545.22 |
| 2004-03-12 | 552.78 |
| 2004-03-15 | 564.71 |
| 2004-03-16 | 565.10 |
| 2004-03-17 | 589.67 |
| 2004-03-18 | 587.04 |
| 2004-03-19 | 591.74 |
| 2004-03-22 | 579.08 |
| 2004-03-23 | 578.77 |
| 2004-03-24 | 592.34 |
| 2004-03-25 | 583.37 |
| 2004-03-26 | 578.24 |
| 2004-03-29 | 561.04 |
| 2004-03-30 | 575.95 |
| 2004-03-31 | 581.87 |
| 2004-04-01 | 589.56 |
| 2004-04-02 | 605.93 |
| 2004-04-05 | 605.95 |
| 2004-04-06 | 625.09 |
| 2004-04-07 | 633.93 |
| 2004-04-08 | 629.93 |
| 2004-04-09 | . |
| 2004-04-12 | 628.72 |
| 2004-04-13 | 616.36 |
| 2004-04-14 | 596.27 |
| 2004-04-15 | 601.60 |
| 2004-04-16 | 599.05 |
| 2004-04-19 | 610.47 |
| 2004-04-20 | 586.43 |
| 2004-04-21 | 550.84 |
| 2004-04-22 | 564.91 |
| 2004-04-23 | 581.13 |
| 2004-04-26 | 553.34 |
| 2004-04-27 | 549.46 |
| 2004-04-28 | 555.83 |
| 2004-04-29 | 532.06 |
| 2004-04-30 | 538.18 |
| 2004-05-03 | 546.02 |
| 2004-05-04 | 560.84 |
| 2004-05-05 | 556.02 |
| 2004-05-06 | 563.89 |
| 2004-05-07 | 550.35 |
| 2004-05-10 | 519.98 |
| 2004-05-11 | 518.82 |
| 2004-05-12 | 521.73 |
| 2004-05-13 | 506.17 |
| 2004-05-14 | 477.72 |
| 2004-05-17 | 461.46 |
| 2004-05-18 | 478.33 |
| 2004-05-19 | 504.90 |
| 2004-05-20 | 493.62 |
| 2004-05-21 | 514.14 |
| 2004-05-24 | 527.25 |
| 2004-05-25 | 531.21 |
| 2004-05-26 | 531.46 |
| 2004-05-27 | 546.50 |
| 2004-05-28 | 550.34 |
| 2004-05-31 | . |
| 2004-06-01 | 543.05 |
| 2004-06-02 | 540.79 |
| 2004-06-03 | 526.92 |
| 2004-06-04 | 524.83 |
| 2004-06-07 | 547.39 |
| 2004-06-08 | 549.55 |
| 2004-06-09 | 546.71 |
| 2004-06-10 | 543.76 |
| 2004-06-11 | . |
| 2004-06-14 | 531.71 |
| 2004-06-15 | 530.82 |
| 2004-06-16 | 531.94 |
| 2004-06-17 | 516.29 |
| 2004-06-18 | 500.57 |
| 2004-06-21 | 500.01 |
| 2004-06-22 | 502.26 |
| 2004-06-23 | 506.70 |
| 2004-06-24 | 526.47 |
| 2004-06-25 | 526.13 |
| 2004-06-28 | 523.09 |
| 2004-06-29 | 525.05 |
| 2004-06-30 | 526.77 |
| 2004-07-01 | 531.04 |
| 2004-07-02 | 529.43 |
| 2004-07-05 | . |
| 2004-07-06 | 538.93 |
| 2004-07-07 | 535.14 |
| 2004-07-08 | 522.96 |
| 2004-07-09 | 515.38 |
| 2004-07-12 | 510.68 |
| 2004-07-13 | 509.67 |
| 2004-07-14 | 499.34 |
| 2004-07-15 | 495.80 |
| 2004-07-16 | 505.50 |
| 2004-07-19 | 513.98 |
| 2004-07-20 | 510.71 |
| 2004-07-21 | 517.23 |
| 2004-07-22 | 505.13 |
| 2004-07-23 | 498.15 |
| 2004-07-26 | 493.80 |
| 2004-07-27 | 498.32 |
| 2004-07-28 | 496.99 |
| 2004-07-29 | 496.43 |
| 2004-07-30 | 498.98 |
| 2004-08-02 | 493.13 |
| 2004-08-03 | 489.07 |
| 2004-08-04 | 488.81 |
| 2004-08-05 | 494.30 |
| 2004-08-06 | 491.16 |
| 2004-08-09 | 484.84 |
| 2004-08-10 | 476.62 |
| 2004-08-11 | 463.20 |
| 2004-08-12 | 462.92 |
| 2004-08-13 | 455.40 |
| 2004-08-16 | 447.18 |
| 2004-08-17 | 449.16 |
| 2004-08-18 | 460.58 |
| 2004-08-19 | 464.95 |
| 2004-08-20 | 464.10 |
| 2004-08-23 | 460.64 |
| 2004-08-24 | 462.87 |
| 2004-08-25 | 474.20 |
| 2004-08-26 | 478.70 |
| 2004-08-27 | 474.81 |
| 2004-08-30 | 480.68 |
| 2004-08-31 | 478.79 |
| 2004-09-01 | 491.71 |
| 2004-09-02 | 495.92 |
| 2004-09-03 | 490.44 |
| 2004-09-06 | . |
| 2004-09-07 | 500.64 |
| 2004-09-08 | 497.48 |
| 2004-09-09 | 492.36 |
| 2004-09-10 | 491.12 |
| 2004-09-13 | 491.18 |
| 2004-09-14 | 489.47 |
| 2004-09-15 | 500.41 |
| 2004-09-16 | 510.16 |
| 2004-09-17 | 519.66 |
| 2004-09-20 | 531.11 |
| 2004-09-21 | 528.66 |
| 2004-09-22 | 515.11 |
| 2004-09-23 | 517.02 |
| 2004-09-24 | 506.90 |
| 2004-09-27 | 504.37 |
| 2004-09-28 | 505.31 |
| 2004-09-29 | 504.47 |
| 2004-09-30 | 511.63 |
| 2004-10-01 | 511.68 |
| 2004-10-04 | 514.42 |
| 2004-10-05 | 513.19 |
| 2004-10-06 | 514.11 |
| 2004-10-07 | 523.26 |
| 2004-10-08 | 527.64 |
| 2004-10-11 | 530.07 |
| 2004-10-12 | 523.51 |
| 2004-10-13 | 516.40 |
| 2004-10-14 | 506.51 |
| 2004-10-15 | 502.72 |
| 2004-10-18 | 503.46 |
| 2004-10-19 | 503.46 |
| 2004-10-20 | 497.81 |
| 2004-10-21 | 492.73 |
| 2004-10-22 | 493.46 |
| 2004-10-25 | 485.27 |
| 2004-10-26 | 490.02 |
| 2004-10-27 | 491.36 |
| 2004-10-28 | 502.93 |
| 2004-10-29 | 491.36 |
| 2004-11-01 | 482.87 |
| 2004-11-02 | 492.27 |
| 2004-11-03 | 499.39 |
| 2004-11-04 | 498.87 |
| 2004-11-05 | 502.32 |
| 2004-11-08 | 501.07 |
| 2004-11-09 | 505.50 |
| 2004-11-10 | 517.88 |
| 2004-11-11 | 510.86 |
| 2004-11-12 | 511.81 |
| 2004-11-15 | 519.99 |
| 2004-11-16 | 517.73 |
| 2004-11-17 | 518.00 |
| 2004-11-18 | 521.94 |
| 2004-11-19 | 517.83 |
| 2004-11-22 | 513.86 |
| 2004-11-23 | 524.98 |
| 2004-11-24 | 524.67 |
| 2004-11-25 | . |
| 2004-11-26 | 518.54 |
| 2004-11-29 | 521.61 |
| 2004-11-30 | 516.64 |
| 2004-12-01 | 513.35 |
| 2004-12-02 | 508.44 |
| 2004-12-03 | 505.30 |
| 2004-12-06 | 506.42 |
| 2004-12-07 | 505.01 |
| 2004-12-08 | 497.07 |
| 2004-12-09 | 498.52 |
| 2004-12-10 | 496.19 |
| 2004-12-13 | 490.62 |
| 2004-12-14 | 490.74 |
| 2004-12-15 | 491.14 |
| 2004-12-16 | 485.14 |
| 2004-12-17 | 482.77 |
| 2004-12-20 | 487.36 |
| 2004-12-21 | 487.22 |
| 2004-12-22 | 487.22 |
| 2004-12-23 | 488.85 |
| 2004-12-24 | . |
| 2004-12-27 | 495.04 |
| 2004-12-28 | 503.74 |
| 2004-12-29 | 500.60 |
| 2004-12-30 | 501.19 |
| 2004-12-31 | 494.96 |
| 2005-01-03 | 495.95 |
| 2005-01-04 | 495.82 |
| 2005-01-05 | 484.06 |
| 2005-01-06 | 489.80 |
| 2005-01-07 | 485.88 |
| 2005-01-10 | 483.99 |
| 2005-01-11 | 477.48 |
| 2005-01-12 | 477.64 |
| 2005-01-13 | 474.58 |
| 2005-01-14 | 465.61 |
| 2005-01-17 | . |
| 2005-01-18 | 473.19 |
| 2005-01-19 | 471.34 |
| 2005-01-20 | 472.30 |
| 2005-01-21 | 469.03 |
| 2005-01-24 | 469.34 |
| 2005-01-25 | 469.16 |
| 2005-01-26 | 472.47 |
| 2005-01-27 | 474.68 |
#2005-01-28| 471.84
#2005-01-31| 469.63
#2005-02-01| 466.37
#2005-02-02| 474.87
#2005-02-03| 479.93
#2005-02-04| 481.98
#2005-02-07| 489.68
#2005-02-08| 493.60
#2005-02-09| 493.60
#2005-02-10| 493.60
#2005-02-11| 493.59
#2005-02-14| 487.02
#2005-02-15| 483.92
#2005-02-16| 483.54
#2005-02-17| 479.74
#2005-02-18| 485.63
#2005-02-21| .
#2005-02-22| 492.89
#2005-02-23| 492.80
#2005-02-24| 495.06
#2005-02-25| 501.00
#2005-02-28| 506.19
#2005-03-01| 508.17
#2005-03-02| 504.04
#2005-03-03| 506.93
#2005-03-04| 505.68
#2005-03-07| 507.18
#2005-03-08| 512.50
#2005-03-09| 513.17
#2005-03-10| 509.82
#2005-03-11| 504.23
#2005-03-14| 501.72
#2005-03-15| 495.64
#2005-03-16| 495.75
#2005-03-17| 492.78
#2005-03-18| 490.81
#2005-03-21| 492.90
#2005-03-22| 480.92
#2005-03-23| 475.04
#2005-03-24| 475.00
#2005-03-25| .
#2005-03-28| 475.43
#2005-03-29| 469.23
#2005-03-30| 469.66
#2005-03-31| 470.44
#2005-04-01| 478.41
#2005-04-04| 478.23
#2005-04-05| 478.47
#2005-04-06| 490.16
#2005-04-07| 486.38
#2005-04-08| 494.72
#2005-04-11| 494.18
#2005-04-12| 492.90
#2005-04-13| 495.85
#2005-04-14| 490.77
#2005-04-15| 484.73
#2005-04-18| 469.34
#2005-04-19| 476.26
#2005-04-20| 474.82
#2005-04-21| 474.13
#2005-04-22| 479.44
#2005-04-25| 480.24
#2005-04-26| 489.07
#2005-04-27| 488.99
#2005-04-28| 494.07
#2005-04-29| 491.75
#2005-05-02| 491.69
#2005-05-03| 495.32
#2005-05-04| 496.62
#2005-05-05| 496.16
#2005-05-06| 493.63
#2005-05-09| 486.85
#2005-05-10| 485.35
#2005-05-11| 481.81
#2005-05-12| 477.72
#2005-05-13| 476.05
#2005-05-16| 475.45
#2005-05-17| 471.95
#2005-05-18| 471.87
#2005-05-19| 472.42
#2005-05-20| 471.43
#2005-05-23| 468.37
#2005-05-24| 470.12
#2005-05-25| 466.66
#2005-05-26| 467.99
#2005-05-27| 470.84
#2005-05-30| .
#2005-05-31| 476.67
#2005-06-01| 471.79
#2005-06-02| 469.34
#2005-06-03| 471.40
#2005-06-06| 477.13
#2005-06-07| 474.60
#2005-06-08| 485.00
#2005-06-09| 482.93
#2005-06-10| 485.21
#2005-06-13| 479.30
#2005-06-14| 476.45
#2005-06-15| 477.46
#2005-06-16| 477.17
#2005-06-17| 476.34
#2005-06-20| 474.47
#2005-06-21| 475.28
#2005-06-22| 482.76
#2005-06-23| 484.45
#2005-06-24| 481.57
#2005-06-27| 480.36
#2005-06-28| 481.82
#2005-06-29| 480.45
#2005-06-30| 480.12
#2005-07-01| 479.36
#2005-07-04| .
#2005-07-05| 473.72
#2005-07-06| 474.73
#2005-07-07| 468.28
#2005-07-08| 467.48
#2005-07-11| 470.45
#2005-07-12| 468.12
#2005-07-13| 472.57
#2005-07-14| 470.92
#2005-07-15| 467.80
#2005-07-18| 465.08
#2005-07-19| 467.45
#2005-07-20| 472.39
#2005-07-21| 474.30
#2005-07-22| 482.99
#2005-07-25| 486.11
#2005-07-26| 482.90
#2005-07-27| 486.64
#2005-07-28| 484.99
#2005-07-29| 488.57
#2005-08-01| 489.00
#2005-08-02| 489.27
#2005-08-03| 491.95
#2005-08-04| 487.94
#2005-08-05| 490.76
#2005-08-08| 489.06
#2005-08-09| 485.56
#2005-08-10| 490.98
#2005-08-11| 490.52
#2005-08-12| 486.72
#2005-08-15| 485.99
#2005-08-16| 484.56
#2005-08-17| 486.35
#2005-08-18| 480.79
#2005-08-19| 479.42
#2005-08-22| 480.52
#2005-08-23| 476.55
#2005-08-24| 476.07
#2005-08-25| 474.14
#2005-08-26| 477.70
#2005-08-29| 474.15
#2005-08-30| 475.72
#2005-08-31| 476.33
#2005-09-01| 486.56
#2005-09-02| 491.47
#2005-09-05| .
#2005-09-06| 491.45
#2005-09-07| 493.80
#2005-09-08| 492.37
#2005-09-09| 490.13
#2005-09-12| 494.80
#2005-09-13| 498.08
#2005-09-14| 501.43
#2005-09-15| 505.26
#2005-09-16| 500.37
#2005-09-19| 500.48
#2005-09-20| 505.05
#2005-09-21| 503.81
#2005-09-22| 499.91
#2005-09-23| 499.60
#2005-09-26| 497.54
#2005-09-27| 494.89
#2005-09-28| 492.68
#2005-09-29| 500.48
#2005-09-30| 501.90
#2005-10-03| 503.34
#2005-10-04| 505.35
#2005-10-05| 499.88
#2005-10-06| 492.38
#2005-10-07| 491.11
#2005-10-10| 492.41
#2005-10-11| 492.70
#2005-10-12| 485.98
#2005-10-13| 484.39
#2005-10-14| 476.06
#2005-10-17| 478.01
#2005-10-18| 481.83
#2005-10-19| 468.42
#2005-10-20| 469.62
#2005-10-21| 468.01
#2005-10-24| 461.92
#2005-10-25| 461.63
#2005-10-26| 457.56
#2005-10-27| 460.48
#2005-10-28| 455.44
#2005-10-31| 461.63
#2005-11-01| 471.57
#2005-11-02| 475.02
#2005-11-03| 473.93
#2005-11-04| 474.09
#2005-11-07| 471.79
#2005-11-08| 470.79
#2005-11-09| 473.59
#2005-11-10| 478.82
#2005-11-11| 480.71
#2005-11-14| 476.80
#2005-11-15| 480.45
#2005-11-16| 483.25
#2005-11-17| 481.43
#2005-11-18| 484.97
#2005-11-21| 484.98
#2005-11-22| 480.03
#2005-11-23| 481.95
#2005-11-24| .
#2005-11-25| 483.08
#2005-11-28| 486.60
#2005-11-29| 481.63
#2005-11-30| 481.55
#2005-12-01| 483.54
#2005-12-02| 485.32
#2005-12-05| 480.71
#2005-12-06| 470.98
#2005-12-07| 475.20
#2005-12-08| 472.80
#2005-12-09| 467.84
#2005-12-12| 469.08
#2005-12-13| 466.46
#2005-12-14| 470.00
#2005-12-15| 470.59
#2005-12-16| 468.09
#2005-12-19| 468.09
#2005-12-20| 465.34
#2005-12-21| 472.78
#2005-12-22| 467.70
#2005-12-23| 471.30
#2005-12-26| .
#2005-12-27| 471.36
#2005-12-28| 470.68
#2005-12-29| 469.34
#2005-12-30| 470.30
#2006-01-02| .
#2006-01-03| 471.64
#2006-01-04| 478.20
#2006-01-05| 474.29
#2006-01-06| 477.00
#2006-01-09| 488.11
#2006-01-10| 490.14
#2006-01-11| 486.97
#2006-01-12| 495.24
#2006-01-13| 494.49
#2006-01-16| .
#2006-01-17| 492.66
#2006-01-18| 501.31
#2006-01-19| 502.11
#2006-01-20| 500.41
#2006-01-23| 492.08
#2006-01-24| 501.68
#2006-01-25| 503.83
#2006-01-26| 500.22
#2006-01-27| 508.02
#2006-01-30| 507.98
#2006-01-31| 507.97
#2006-02-01| 518.19
#2006-02-02| 515.81
#2006-02-03| 504.91
#2006-02-06| 511.71
#2006-02-07| 514.07
#2006-02-08| 503.42
#2006-02-09| 498.00
#2006-02-10| 504.28
#2006-02-13| 501.91
#2006-02-14| 500.51
#2006-02-15| 506.09
#2006-02-16| 502.59
#2006-02-17| 501.53
#2006-02-20| .
#2006-02-21| 505.43
#2006-02-22| 508.43
#2006-02-23| 508.48
#2006-02-24| 504.58
#2006-02-27| 511.60
#2006-02-28| 506.28
#2006-03-01| 505.88
#2006-03-02| 509.70
#2006-03-03| 512.63
#2006-03-06| 506.09
#2006-03-07| 492.43
#2006-03-08| 485.25
#2006-03-09| 487.39
#2006-03-10| 485.50
#2006-03-13| 488.23
#2006-03-14| 486.47
#2006-03-15| 491.76
#2006-03-16| 496.38
#2006-03-17| 497.79
#2006-03-20| 501.88
#2006-03-21| 505.08
#2006-03-22| 507.23
#2006-03-23| 508.26
#2006-03-24| 504.85
#2006-03-27| 512.19
#2006-03-28| 508.56
#2006-03-29| 509.87
#2006-03-30| 505.53
#2006-03-31| 509.89
#2006-04-03| 513.46
#2006-04-04| 516.17
#2006-04-05| 516.43
#2006-04-06| 523.28
#2006-04-07| 524.64
#2006-04-10| 523.78
#2006-04-11| 517.92
#2006-04-12| 515.10
#2006-04-13| 514.26
#2006-04-14| .
#2006-04-17| 514.84
#2006-04-18| 541.72
#2006-04-19| 546.76
#2006-04-20| 540.84
#2006-04-21| 549.38
#2006-04-24| 532.47
#2006-04-25| 517.94
#2006-04-26| 529.02
#2006-04-27| 532.27
#2006-04-28| 524.16
#2006-05-01| 524.18
#2006-05-02| 535.40
#2006-05-03| 540.19
#2006-05-04| 543.25
#2006-05-05| 543.27
#2006-05-08| 562.07
#2006-05-09| 556.82
#2006-05-10| 559.53
#2006-05-11| 548.90
#2006-05-12| 546.49
#2006-05-15| 540.38
#2006-05-16| 532.19
#2006-05-17| 539.00
#2006-05-18| 526.52
#2006-05-19| 522.88
#2006-05-22| 509.56
#2006-05-23| 506.99
#2006-05-24| 510.11
#2006-05-25| 496.36
#2006-05-26| 502.12
#2006-05-29| .
#2006-05-30| 500.06
#2006-05-31| 499.61
#2006-06-01| 492.61
#2006-06-02| 496.61
#2006-06-05| 496.74
#2006-06-06| 498.45
#2006-06-07| 490.04
#2006-06-08| 478.44
#2006-06-09| 484.54
#2006-06-12| 488.92
#2006-06-13| 474.79
#2006-06-14| 469.68
#2006-06-15| 470.51
#2006-06-16| 484.05
#2006-06-19| 481.75
#2006-06-20| 476.53
#2006-06-21| 476.27
#2006-06-22| 482.00
#2006-06-23| 478.47
#2006-06-26| 484.72
#2006-06-27| 486.71
#2006-06-28| 487.33
#2006-06-29| 489.99
#2006-06-30| 515.72
#2006-07-03| 511.34
#2006-07-04| .
#2006-07-05| 507.81
#2006-07-06| 510.68
#2006-07-07| 508.80
#2006-07-10| 504.89
#2006-07-11| 506.57
#2006-07-12| 506.00
#2006-07-13| 495.87
#2006-07-14| 490.13
#2006-07-17| 487.66
#2006-07-18| 489.29
#2006-07-19| 491.52
#2006-07-20| 495.26
#2006-07-21| 496.59
#2006-07-24| 494.29
#2006-07-25| 495.78
#2006-07-26| 493.00
#2006-07-27| 499.19
#2006-07-28| 499.39
#2006-07-31| 497.86
#2006-08-01| 496.20
#2006-08-02| 498.86
#2006-08-03| 504.42
#2006-08-04| 498.77
#2006-08-07| 500.67
#2006-08-08| 503.40
#2006-08-09| 508.39
#2006-08-10| 506.04
#2006-08-11| 506.08
#2006-08-14| 503.99
#2006-08-15| 508.75
#2006-08-16| 517.82
#2006-08-17| 516.41
#2006-08-18| 520.32
#2006-08-21| 510.19
#2006-08-22| 512.33
#2006-08-23| 517.10
#2006-08-24| 516.07
#2006-08-25| 512.61
#2006-08-28| 514.32
#2006-08-29| 518.23
#2006-08-30| 517.00
#2006-08-31| 514.45
#2006-09-01| 511.82
#2006-09-04| .
#2006-09-05| 519.24
#2006-09-06| 522.26
#2006-09-07| 524.89
#2006-09-08| 520.71
#2006-09-11| 514.58
#2006-09-12| 514.24
#2006-09-13| 522.67
#2006-09-14| 527.02
#2006-09-15| 526.96
#2006-09-18| 534.10
#2006-09-19| 535.14
#2006-09-20| 536.59
#2006-09-21| 540.36
#2006-09-22| 539.87
#2006-09-25| 541.95
#2006-09-26| 543.45
#2006-09-27| 552.87
#2006-09-28| 566.22
#2006-09-29| 569.61
#2006-10-02| 569.60
#2006-10-03| 575.55
#2006-10-04| 580.13
#2006-10-05| 585.54
#2006-10-06| 575.74
#2006-10-09| 572.18
#2006-10-10| 575.22
#2006-10-11| 580.63
#2006-10-12| 580.86
#2006-10-13| 580.26
#2006-10-16| 587.46
#2006-10-17| 583.20
#2006-10-18| 582.67
#2006-10-19| 593.94
#2006-10-20| 605.50
#2006-10-23| 594.42
#2006-10-24| 600.20
#2006-10-25| 603.10
#2006-10-26| 606.44
#2006-10-27| 610.17
#2006-10-30| 610.71
#2006-10-31| 626.30
#2006-11-01| 642.26
#2006-11-02| 645.88
#2006-11-03| 646.63
#2006-11-06| 646.30
#2006-11-07| 657.85
#2006-11-08| 658.42
#2006-11-09| 673.69
#2006-11-10| 675.31
#2006-11-13| 667.74
#2006-11-14| 659.54
#2006-11-15| 655.47
#2006-11-16| 659.38
#2006-11-17| 680.47
#2006-11-20| 670.70
#2006-11-21| 670.88
#2006-11-22| 681.90
#2006-11-23| .
#2006-11-24| 665.58
#2006-11-27| 658.25
#2006-11-28| 641.78
#2006-11-29| 656.88
#2006-11-30| 667.12
#2006-12-01| 668.24
#2006-12-04| 673.21
#2006-12-05| 680.85
#2006-12-06| 681.03
#2006-12-07| 683.35
#2006-12-08| 677.33
#2006-12-11| 675.01
#2006-12-12| 676.44
#2006-12-13| 678.52
#2006-12-14| 691.66
#2006-12-15| 700.13
#2006-12-18| 707.30
#2006-12-19| 702.60
#2006-12-20| 716.07
#2006-12-21| 710.97
#2006-12-22| 706.69
#2006-12-25| .
#2006-12-26| 706.87
#2006-12-27| 709.13
#2006-12-28| 729.41
#2006-12-29| 728.76
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 741.31
#2007-01-04| 741.86
#2007-01-05| 777.66
#2007-01-08| 779.20
#2007-01-09| 764.90
#2007-01-10| 750.26
#2007-01-11| 743.56
#2007-01-12| 760.43
#2007-01-15| .
#2007-01-16| 777.39
#2007-01-17| 773.28
#2007-01-18| 766.39
#2007-01-19| 763.69
#2007-01-22| 769.59
#2007-01-23| 768.01
#2007-01-24| 781.46
#2007-01-25| 763.55
#2007-01-26| 739.62
#2007-01-29| 749.78
#2007-01-30| 750.75
#2007-01-31| 743.67
#2007-02-01| 732.17
#2007-02-02| 735.40
#2007-02-05| 741.72
#2007-02-06| 750.49
#2007-02-07| 755.96
#2007-02-08| 762.37
#2007-02-09| 766.21
#2007-02-12| 770.85
#2007-02-13| 761.29
#2007-02-14| 775.51
#2007-02-15| 789.31
#2007-02-16| 783.69
#2007-02-19| .
#2007-02-20| 783.65
#2007-02-21| 788.99
#2007-02-22| 786.88
#2007-02-23| 787.51
#2007-02-26| 789.45
#2007-02-27| 762.91
#2007-02-28| 728.79
#2007-03-01| 727.13
#2007-03-02| 724.01
#2007-03-05| 694.68
#2007-03-06| 705.56
#2007-03-07| 706.35
#2007-03-08| 720.90
#2007-03-09| 733.03
#2007-03-12| 740.55
#2007-03-13| 743.79
#2007-03-14| 726.20
#2007-03-15| 735.98
#2007-03-16| 735.80
#2007-03-19| 738.12
#2007-03-20| 742.87
#2007-03-21| 743.67
#2007-03-22| 752.71
#2007-03-23| 761.56
#2007-03-26| 761.81
#2007-03-27| 762.39
#2007-03-28| 752.41
#2007-03-29| 752.36
#2007-03-30| 743.56
#2007-04-02| 753.94
#2007-04-03| 762.00
#2007-04-04| 803.23
#2007-04-05| 804.67
#2007-04-06| .
#2007-04-09| 808.96
#2007-04-10| 853.04
#2007-04-11| 834.84
#2007-04-12| 837.25
#2007-04-13| 833.30
#2007-04-16| 839.04
#2007-04-17| 847.83
#2007-04-18| 848.94
#2007-04-19| 823.46
#2007-04-20| 833.49
#2007-04-23| 851.24
#2007-04-24| 878.49
#2007-04-25| 866.46
#2007-04-26| 869.44
#2007-04-27| 868.46
#2007-04-30| 867.85
#2007-05-01| 867.73
#2007-05-02| 869.03
#2007-05-03| 882.39
#2007-05-04| 885.25
#2007-05-07| 893.21
#2007-05-08| 908.05
#2007-05-09| 932.72
#2007-05-10| 945.67
#2007-05-11| 936.47
#2007-05-14|1001.07
#2007-05-15| 997.09
#2007-05-16|1009.01
#2007-05-17|1015.54
#2007-05-18|1000.09
#2007-05-21| 994.60
#2007-05-22| 979.64
#2007-05-23| 971.42
#2007-05-24| 958.17
#2007-05-25| 949.95
#2007-05-28| .
#2007-05-29| 960.68
#2007-05-30| 930.74
#2007-05-31| 954.54
#2007-06-01| 956.49
#2007-06-04| 948.51
#2007-06-05| 963.97
#2007-06-06| 960.47
#2007-06-07| 954.49
#2007-06-08| 944.03
#2007-06-11| 947.25
#2007-06-12| 953.77
#2007-06-13| 961.63
#2007-06-14| 963.55
#2007-06-15| 970.94
#2007-06-18| 996.07
#2007-06-19| 996.20
#2007-06-20|1024.62
#2007-06-21|1022.33
#2007-06-22|1014.34
#2007-06-25|1006.19
#2007-06-26|1016.09
#2007-06-27|1005.49
#2007-06-28|1010.23
#2007-06-29|1019.81
#2007-07-02|1018.79
#2007-07-03|1056.19
#2007-07-04| .
#2007-07-05|1042.90
#2007-07-06|1056.13
#2007-07-09|1084.94
#2007-07-10|1083.06
#2007-07-11|1062.24
#2007-07-12|1077.58
#2007-07-13|1090.34
#2007-07-16|1077.50
#2007-07-17|1069.72
#2007-07-18|1065.10
#2007-07-19|1063.60
#2007-07-20|1076.92
#2007-07-23|1093.78
#2007-07-24|1128.41
#2007-07-25|1149.91
#2007-07-26|1135.45
#2007-07-27|1093.30
#2007-07-30|1106.96
#2007-07-31|1127.17
#2007-08-01|1078.44
#2007-08-02|1070.42
#2007-08-03|1069.44
#2007-08-06|1037.40
#2007-08-07|1030.33
#2007-08-08|1052.46
#2007-08-09|1060.01
#2007-08-10|1020.86
#2007-08-13|1027.29
#2007-08-14|1026.03
#2007-08-15| 990.82
#2007-08-16| 932.70
#2007-08-17| 880.30
#2007-08-20| 956.30
#2007-08-21|1007.73
#2007-08-22|1044.63
#2007-08-23|1078.93
#2007-08-24|1111.55
#2007-08-27|1203.13
#2007-08-28|1196.70
#2007-08-29|1139.08
#2007-08-30|1163.85
#2007-08-31|1194.90
#2007-09-03| .
#2007-09-04|1217.85
#2007-09-05|1214.37
#2007-09-06|1205.88
#2007-09-07|1214.01
#2007-09-10|1185.59
#2007-09-11|1181.15
#2007-09-12|1186.74
#2007-09-13|1198.18
#2007-09-14|1201.38
#2007-09-17|1202.30
#2007-09-18|1183.38
#2007-09-19|1189.93
#2007-09-20|1196.57
#2007-09-21|1200.59
#2007-09-24|1227.36
#2007-09-25|1215.88
#2007-09-26|1216.62
#2007-09-27|1259.44
#2007-09-28|1345.31
#2007-10-01|1345.14
#2007-10-02|1367.59
#2007-10-03|1345.66
#2007-10-04|1319.16
#2007-10-05|1371.36
#2007-10-08|1396.14
#2007-10-09|1393.39
#2007-10-10|1394.71
#2007-10-11|1401.21
#2007-10-12|1374.56
#2007-10-15|1400.33
#2007-10-16|1393.92
#2007-10-17|1389.45
#2007-10-18|1426.01
#2007-10-19|1427.32
#2007-10-22|1353.50
#2007-10-23|1374.82
#2007-10-24|1356.47
#2007-10-25|1337.69
#2007-10-26|1344.77
#2007-10-29|1360.45
#2007-10-30|1355.34
#2007-10-31|1350.55
#2007-11-01|1341.71
#2007-11-02|1314.75
#2007-11-05|1276.52
#2007-11-06|1299.35
#2007-11-07|1310.61
#2007-11-08|1267.33
#2007-11-09|1244.69
#2007-11-12|1191.41
#2007-11-13|1165.88
#2007-11-14|1219.02
#2007-11-15|1200.74
#2007-11-16|1174.41
#2007-11-19|1173.79
#2007-11-20|1175.24
#2007-11-21|1145.34
#2007-11-22| .
#2007-11-23|1110.30
#2007-11-26|1158.64
#2007-11-27|1135.11
#2007-11-28|1127.63
#2007-11-29|1160.98
#2007-11-30|1188.57
#2007-12-03|1211.27
#2007-12-04|1210.46
#2007-12-05|1226.46
#2007-12-06|1229.32
#2007-12-07|1227.29
#2007-12-10|1218.75
#2007-12-11|1232.94
#2007-12-12|1210.79
#2007-12-13|1176.47
#2007-12-14|1146.22
#2007-12-17|1106.58
#2007-12-18|1098.84
#2007-12-19|1115.34
#2007-12-20|1117.37
#2007-12-21|1125.82
#2007-12-24|1155.12
#2007-12-25| .
#2007-12-26|1156.00
#2007-12-27|1171.97
#2007-12-28|1173.07
#2007-12-31|1187.83
#2008-01-01| .
#2008-01-02|1162.27
#2008-01-03|1144.75
#2008-01-04|1155.75
#2008-01-07|1130.02
#2008-01-08|1137.31
#2008-01-09|1148.33
#2008-01-10|1095.09
#2008-01-11|1085.94
#2008-01-14|1039.15
#2008-01-15|1024.25
#2008-01-16| 976.08
#2008-01-17| 999.93
#2008-01-18|1011.15
#2008-01-21| .
#2008-01-22| 892.70
#2008-01-23| 938.88
#2008-01-24| 929.25
#2008-01-25| 975.97
#2008-01-28| 924.62
#2008-01-29| 918.29
#2008-01-30| 883.29
#2008-01-31| 894.97
#2008-02-01| 929.20
#2008-02-04| 981.87
#2008-02-05| 989.95
#2008-02-06| 947.85
#2008-02-07| 947.98
#2008-02-08| 948.01
#2008-02-11| 930.76
#2008-02-12| 938.22
#2008-02-13| 944.95
#2008-02-14| 963.30
#2008-02-15| 956.91
#2008-02-18| .
#2008-02-19| 952.22
#2008-02-20| 944.37
#2008-02-21| 941.28
#2008-02-22| 920.14
#2008-02-25| 914.20
#2008-02-26| 915.58
#2008-02-27| 947.17
#2008-02-28| 957.18
#2008-02-29| 951.78
#2008-03-03| 919.71
#2008-03-04| 908.73
#2008-03-05| 899.53
#2008-03-06| 899.71
#2008-03-07| 869.18
#2008-03-10| 845.88
#2008-03-11| 839.29
#2008-03-12| 828.93
#2008-03-13| 787.76
#2008-03-14| 759.28
#2008-03-17| 688.67
#2008-03-18| 707.91
#2008-03-19| 749.01
#2008-03-20| 712.32
#2008-03-21| .
#2008-03-24| 711.17
#2008-03-25| 755.04
#2008-03-26| 755.04
#2008-03-27| 766.98
#2008-03-28| 787.47
#2008-03-31| 799.92
#2008-04-01| 797.64
#2008-04-02| 834.43
#2008-04-03| 848.03
#2008-04-04| 848.08
#2008-04-07| 859.15
#2008-04-08| 846.55
#2008-04-09| 818.36
#2008-04-10| 807.99
#2008-04-11| 823.20
#2008-04-14| 780.41
#2008-04-15| 791.75
#2008-04-16| 787.06
#2008-04-17| 776.60
#2008-04-18| 765.79
#2008-04-21| 773.40
#2008-04-22| 777.79
#2008-04-23| 828.76
#2008-04-24| 885.24
#2008-04-25| 869.69
#2008-04-28| 871.78
#2008-04-29| 897.61
#2008-04-30| 914.93
#2008-05-01| 915.08
#2008-05-02| 945.16
#2008-05-05| 958.11
#2008-05-06| 945.91
#2008-05-07| 905.96
#2008-05-08| 883.62
#2008-05-09| 881.01
#2008-05-12| 881.21
#2008-05-13| 880.65
#2008-05-14| 872.96
#2008-05-15| 881.44
#2008-05-16| 899.90
#2008-05-19| 895.37
#2008-05-20| 865.78
#2008-05-21| 889.15
#2008-05-22| 887.23
#2008-05-23| 880.30
#2008-05-26| .
#2008-05-27| 880.17
#2008-05-28| 885.33
#2008-05-29| 900.62
#2008-05-30| 920.41
#2008-06-02| 957.27
#2008-06-03| 939.54
#2008-06-04| 961.72
#2008-06-05| 950.18
#2008-06-06| 948.31
#2008-06-09| 948.41
#2008-06-10| 890.55
#2008-06-11| 882.64
#2008-06-12| 887.64
#2008-06-13| 877.42
#2008-06-16| 900.56
#2008-06-17| 889.45
#2008-06-18| 916.47
#2008-06-19| 893.09
#2008-06-20| 903.08
#2008-06-23| 867.59
#2008-06-24| 836.18
#2008-06-25| 844.77
#2008-06-26| 829.94
#2008-06-27| 809.84
#2008-06-30| 803.16
#2008-07-01| 802.32
#2008-07-02| 782.23
#2008-07-03| 763.18
#2008-07-04| .
#2008-07-07| 773.72
#2008-07-08| 756.75
#2008-07-09| 769.04
#2008-07-10| 783.65
#2008-07-11| 789.22
#2008-07-14| 783.97
#2008-07-15| 746.94
#2008-07-16| 742.11
#2008-07-17| 747.31
#2008-07-18| 765.92
#2008-07-21| 793.38
#2008-07-22| 798.27
#2008-07-23| 807.35
#2008-07-24| 824.30
#2008-07-25| 794.95
#2008-07-28| 793.75
#2008-07-29| 773.82
#2008-07-30| 782.51
#2008-07-31| 777.40
#2008-08-01| 770.37
#2008-08-04| 753.78
#2008-08-05| 739.97
#2008-08-06| 739.92
#2008-08-07| 738.38
#2008-08-08| 747.79
#2008-08-11| 770.63
#2008-08-12| 776.27
#2008-08-13| 772.93
#2008-08-14| 769.97
#2008-08-15| 781.97
#2008-08-18| 775.72
#2008-08-19| 788.39
#2008-08-20| 779.20
#2008-08-21| 771.88
#2008-08-22| 770.27
#2008-08-25| 765.60
#2008-08-26| 766.27
#2008-08-27| 782.66
#2008-08-28| 777.20
#2008-08-29| 795.97
#2008-09-01| .
#2008-09-02| 769.84
#2008-09-03| 756.95
#2008-09-04| 750.82
#2008-09-05| 737.02
#2008-09-08| 761.93
#2008-09-09| 752.55
#2008-09-10| 757.94
#2008-09-11| 749.41
#2008-09-12| 770.16
#2008-09-15| 770.50
#2008-09-16| 734.86
#2008-09-17| 734.64
#2008-09-18| 709.64
#2008-09-19| 764.35
#2008-09-22| 784.04
#2008-09-23| 732.08
#2008-09-24| 707.03
#2008-09-25| 716.56
#2008-09-26| 713.05
#2008-09-29| 684.26
#2008-09-30| 670.26
#2008-10-01| 670.09
#2008-10-02| 678.46
#2008-10-03| 666.40
#2008-10-06| 617.28
#2008-10-07| 617.07
#2008-10-08| 554.11
#2008-10-09| 584.45
#2008-10-10| 558.28
#2008-10-13| 609.35
#2008-10-14| 648.57
#2008-10-15| 631.01
#2008-10-16| 614.22
#2008-10-17| 598.57
#2008-10-20| 612.34
#2008-10-21| 609.65
#2008-10-22| 547.69
#2008-10-23| 506.37
#2008-10-24| 499.72
#2008-10-27| 442.95
#2008-10-28| 461.38
#2008-10-29| 488.50
#2008-10-30| 520.98
#2008-10-31| 532.36
#2008-11-03| 528.20
#2008-11-04| 529.91
#2008-11-05| 561.19
#2008-11-06| 500.57
#2008-11-07| 493.20
#2008-11-10| 537.53
#2008-11-11| 516.53
#2008-11-12| 498.94
#2008-11-13| 491.15
#2008-11-14| 512.23
#2008-11-17| 540.15
#2008-11-18| 541.72
#2008-11-19| 558.52
#2008-11-20| 524.24
#2008-11-21| 510.56
#2008-11-24| 524.73
#2008-11-25| 556.59
#2008-11-26| 588.76
#2008-11-27| .
#2008-11-28| 629.36
#2008-12-01| 598.60
#2008-12-02| 578.70
#2008-12-03| 618.42
#2008-12-04| 597.83
#2008-12-05| 608.82
#2008-12-08| 639.61
#2008-12-09| 623.90
#2008-12-10| 644.51
#2008-12-11| 618.03
#2008-12-12| 585.88
#2008-12-15| 589.61
#2008-12-16| 594.85
#2008-12-17| 648.82
#2008-12-18| 665.94
#2008-12-19| 653.95
#2008-12-22| 648.59
#2008-12-23| 621.85
#2008-12-24| 622.07
#2008-12-25| .
#2008-12-26| 622.10
#2008-12-29| 643.25
#2008-12-30| 643.69
#2008-12-31| 657.24
#2009-01-01| .
#2009-01-02| 662.54
#2009-01-05| 675.25
#2009-01-06| 662.90
#2009-01-07| 640.38
#2009-01-08| 619.27
#2009-01-09| 623.71
#2009-01-12| 606.12
#2009-01-13| 600.65
#2009-01-14| 616.33
#2009-01-15| 591.32
#2009-01-16| 586.45
#2009-01-19| .
#2009-01-20| 584.94
#2009-01-21| 582.83
#2009-01-22| 591.27
#2009-01-23| 577.19
#2009-01-26| 577.21
#2009-01-27| 576.98
#2009-01-28| 577.06
#2009-01-29| 600.37
#2009-01-30| 638.12
#2009-02-02| 624.14
#2009-02-03| 629.82
#2009-02-04| 647.11
#2009-02-05| 652.51
#2009-02-06| 655.71
#2009-02-09| 645.70
#2009-02-10| 650.00
#2009-02-11| 636.48
#2009-02-12| 633.13
#2009-02-13| 643.31
#2009-02-16| .
#2009-02-17| 614.00
#2009-02-18| 618.84
#2009-02-19| 643.70
#2009-02-20| 621.55
#2009-02-23| 639.19
#2009-02-24| 622.77
#2009-02-25| 638.74
#2009-02-26| 622.72
#2009-02-27| 622.80
#2009-03-02| 602.44
#2009-03-03| 604.07
#2009-03-04| 618.90
#2009-03-05| 620.51
#2009-03-06| 615.60
#2009-03-09| 603.23
#2009-03-10| 603.70
#2009-03-11| 622.42
#2009-03-12| 612.85
#2009-03-13| 627.10
#2009-03-16| 651.41
#2009-03-17| 646.76
#2009-03-18| 655.05
#2009-03-19| 667.93
#2009-03-20| 643.82
#2009-03-23| 659.21
#2009-03-24| 659.51
#2009-03-25| 638.55
#2009-03-26| 643.83
#2009-03-27| 645.71
#2009-03-30| 634.67
#2009-03-31| 648.91
#2009-04-01| 657.20
#2009-04-02| 681.26
#2009-04-03| 694.24
#2009-04-06| 690.85
#2009-04-07| 680.06
#2009-04-08| 675.82
#2009-04-09| 696.69
#2009-04-10| .
#2009-04-13| 697.71
#2009-04-14| 709.21
#2009-04-15| 702.53
#2009-04-16| 692.29
#2009-04-17| 678.67
#2009-04-20| 701.40
#2009-04-21| 698.23
#2009-04-22| 696.16
#2009-04-23| 712.56
#2009-04-24| 718.31
#2009-04-27| 699.83
#2009-04-28| 681.89
#2009-04-29| 700.97
#2009-04-30| 709.07
#2009-05-01| 709.08
#2009-05-04| 729.59
#2009-05-05| 717.45
#2009-05-06| 728.31
#2009-05-07| 705.52
#2009-05-08| 712.16
#2009-05-11| 703.24
#2009-05-12| 690.18
#2009-05-13| 686.31
#2009-05-14| 685.89
#2009-05-15| 696.65
#2009-05-18| 700.17
#2009-05-19| 705.71
#2009-05-20| 705.80
#2009-05-21| 707.78
#2009-05-22| 720.50
#2009-05-25| .
#2009-05-26| 718.85
#2009-05-27| 731.24
#2009-05-28| 731.25
#2009-05-29| 738.98
#2009-06-01| 780.55
#2009-06-02| 777.86
#2009-06-03| 781.73
#2009-06-04| 782.58
#2009-06-05| 819.04
#2009-06-08| 819.66
#2009-06-09| 816.90
#2009-06-10| 829.44
#2009-06-11| 821.01
#2009-06-12| 795.05
#2009-06-15| 779.17
#2009-06-16| 774.84
#2009-06-17| 768.84
#2009-06-18| 792.40
#2009-06-19| 802.52
#2009-06-22| 803.85
#2009-06-23| 787.64
#2009-06-24| 816.90
#2009-06-25| 825.29
#2009-06-26| 826.22
#2009-06-29| 829.63
#2009-06-30| 811.29
#2009-07-01| 812.24
#2009-07-02| 814.58
#2009-07-03| .
#2009-07-06| 814.82
#2009-07-07| 811.66
#2009-07-08| 792.90
#2009-07-09| 799.46
#2009-07-10| 796.98
#2009-07-13| 776.62
#2009-07-14| 803.29
#2009-07-15| 821.99
#2009-07-16| 831.04
#2009-07-17| 840.73
#2009-07-20| 843.31
#2009-07-21| 838.30
#2009-07-22| 842.87
#2009-07-23| 854.04
#2009-07-24| 859.31
#2009-07-27| 885.73
#2009-07-28| 890.60
#2009-07-29| 872.04
#2009-07-30| 880.88
#2009-07-31| 921.81
#2009-08-03| 950.48
#2009-08-04| 935.21
#2009-08-05| 921.95
#2009-08-06| 946.19
#2009-08-07| 904.19
#2009-08-10| 924.48
#2009-08-11| 921.18
#2009-08-12| 885.40
#2009-08-13| 884.53
#2009-08-14| 871.70
#2009-08-17| 829.70
#2009-08-18| 835.17
#2009-08-19| 813.82
#2009-08-20| 834.89
#2009-08-21| 841.17
#2009-08-24| 873.58
#2009-08-25| 865.50
#2009-08-26| 857.61
#2009-08-27| 844.62
#2009-08-28| 841.74
#2009-08-31| 828.39
#2009-09-01| 835.70
#2009-09-02| 814.61
#2009-09-03| 829.85
#2009-09-04| 849.42
#2009-09-07| .
#2009-09-08| 857.08
#2009-09-09| 849.37
#2009-09-10| 859.73
#2009-09-11| 864.00
#2009-09-14| 853.97
#2009-09-15| 841.74
#2009-09-16| 864.51
#2009-09-17| 880.76
#2009-09-18| 878.59
#2009-09-21| 874.93
#2009-09-22| 881.39
#2009-09-23| 881.08
#2009-09-24| 859.80
#2009-09-25| 858.94
#2009-09-28| 842.11
#2009-09-29| 855.12
#2009-09-30| 852.66
#2009-10-01| 852.66
#2009-10-02| 836.22
#2009-10-05| 842.34
#2009-10-06| 847.41
#2009-10-07| 858.68
#2009-10-08| 865.37
#2009-10-09| 859.01
#2009-10-12| 858.47
#2009-10-13| 867.49
#2009-10-14| 870.29
#2009-10-15| 860.84
#2009-10-16| 871.38
#2009-10-19| 871.67
#2009-10-20| 875.47
#2009-10-21| 901.21
#2009-10-22| 890.68
#2009-10-23| 888.15
#2009-10-26| 887.89
#2009-10-27| 867.90
#2009-10-28| 857.87
#2009-10-29| 831.86
#2009-10-30| 836.58
#2009-11-02| 822.13
#2009-11-03| 829.80
#2009-11-04| 842.98
#2009-11-05| 841.12
#2009-11-06| 859.16
#2009-11-09| 876.66
#2009-11-10| 868.25
#2009-11-11| 866.20
#2009-11-12| 872.13
#2009-11-13| 865.89
#2009-11-16| 870.19
#2009-11-17| 873.24
#2009-11-18| 874.51
#2009-11-19| 872.39
#2009-11-20| 861.45
#2009-11-23| 859.68
#2009-11-24| 853.14
#2009-11-25| 866.10
#2009-11-26| .
#2009-11-27| 835.67
#2009-11-30| 848.61
#2009-12-01| 858.37
#2009-12-02| 860.08
#2009-12-03| 856.12
#2009-12-04| 846.88
#2009-12-07| 849.26
#2009-12-08| 821.44
#2009-12-09| 814.24
#2009-12-10| 811.45
#2009-12-11| 813.38
#2009-12-14| 828.05
#2009-12-15| 824.76
#2009-12-16| 813.77
#2009-12-17| 803.63
#2009-12-18| 797.34
#2009-12-21| 797.04
#2009-12-22| 799.16
#2009-12-23| 812.24
#2009-12-24| 816.23
#2009-12-25| .
#2009-12-28| 826.89
#2009-12-29| 829.97
#2009-12-30| 837.28
#2009-12-31| 846.68
#2010-01-01| .
#2010-01-04| 849.24
#2010-01-05| 860.26
#2010-01-06| 877.42
#2010-01-07| 884.36
#2010-01-08| 885.64
#2010-01-11| 877.18
#2010-01-12| 869.61
#2010-01-13| 847.96
#2010-01-14| 854.02
#2010-01-15| 860.15
#2010-01-18| .
#2010-01-19| 843.63
#2010-01-20| 839.93
#2010-01-21| 819.86
#2010-01-22| 817.75
#2010-01-25| 819.73
#2010-01-26| 809.13
#2010-01-27| 800.34
#2010-01-28| 813.99
#2010-01-29| 811.46
#2010-02-01| 834.95
#2010-02-02| 833.28
#2010-02-03| 844.17
#2010-02-04| 830.22
#2010-02-05| 809.25
#2010-02-08| 803.48
#2010-02-09| 817.62
#2010-02-10| 832.86
#2010-02-11| 836.52
#2010-02-12| 834.96
#2010-02-15| .
#2010-02-16| 834.97
#2010-02-17| 844.89
#2010-02-18| 841.60
#2010-02-19| 822.48
#2010-02-22| 829.06
#2010-02-23| 830.57
#2010-02-24| 826.25
#2010-02-25| 825.60
#2010-02-26| 831.02
#2010-03-01| 847.11
#2010-03-02| 849.71
#2010-03-03| 852.87
#2010-03-04| 841.49
#2010-03-05| 847.65
#2010-03-08| 858.65
#2010-03-09| 859.31
#2010-03-10| 856.51
#2010-03-11| 852.16
#2010-03-12| 853.05
#2010-03-15| 849.33
#2010-03-16| 853.32
#2010-03-17| 861.81
#2010-03-18| 862.07
#2010-03-19| 867.57
#2010-03-22| 862.70
#2010-03-23| 862.30
#2010-03-24| 864.04
#2010-03-25| 867.02
#2010-03-26| 870.99
#2010-03-29| 874.08
#2010-03-30| 868.26
#2010-03-31| 855.22
#2010-04-01| 873.29
#2010-04-02| .
#2010-04-05| 873.32
#2010-04-06| 873.03
#2010-04-07| 895.14
#2010-04-08| 882.86
#2010-04-09| 886.12
#2010-04-12| 883.29
#2010-04-13| 888.09
#2010-04-14| 889.15
#2010-04-15| 881.17
#2010-04-16| 878.72
#2010-04-19| 858.59
#2010-04-20| 870.10
#2010-04-21| 889.22
#2010-04-22| 876.89
#2010-04-23| 875.08
#2010-04-26| 885.27
#2010-04-27| 874.84
#2010-04-28| 856.97
#2010-04-29| 842.46
#2010-04-30| 858.03
#2010-05-03| 843.24
#2010-05-04| 830.06
#2010-05-05| 813.46
#2010-05-06| 803.67
#2010-05-07| 804.40
#2010-05-10| 819.03
#2010-05-11| 812.33
#2010-05-12| 818.09
#2010-05-13| 842.47
#2010-05-14| 831.34
#2010-05-17| 810.79
#2010-05-18| 822.36
#2010-05-19| 806.26
#2010-05-20| 803.12
#2010-05-21| 803.14
#2010-05-24| 797.71
#2010-05-25| 758.54
#2010-05-26| 771.17
#2010-05-27| 799.07
#2010-05-28| 808.78
#2010-05-31| .
#2010-06-01| 772.00
#2010-06-02| 753.44
#2010-06-03| 757.95
#2010-06-04| 750.97
#2010-06-07| 730.06
#2010-06-08| 729.70
#2010-06-09| 732.18
#2010-06-10| 744.42
#2010-06-11| 760.16
#2010-06-14| 772.20
#2010-06-15| 776.16
#2010-06-16| 776.20
#2010-06-17| 788.85
#2010-06-18| 792.39
#2010-06-21| 822.71
#2010-06-22| 807.29
#2010-06-23| 820.07
#2010-06-24| 818.32
#2010-06-25| 809.94
#2010-06-28| 829.83
#2010-06-29| 814.95
#2010-06-30| 822.33
#2010-07-01| 821.36
#2010-07-02| 814.11
#2010-07-05| .
#2010-07-06| 819.99
#2010-07-07| 813.58
#2010-07-08| 812.47
#2010-07-09| 828.38
#2010-07-12| 827.00
#2010-07-13| 823.98
#2010-07-14| 820.90
#2010-07-15| 805.85
#2010-07-16| 807.02
#2010-07-19| 803.96
#2010-07-20| 808.58
#2010-07-21| 820.50
#2010-07-22| 817.23
#2010-07-23| 818.36
#2010-07-26| 815.13
#2010-07-27| 817.23
#2010-07-28| 831.38
#2010-07-29| 828.75
#2010-07-30| 830.14
#2010-08-02| 840.95
#2010-08-03| 839.72
#2010-08-04| 844.17
#2010-08-05| 839.53
#2010-08-06| 845.77
#2010-08-09| 848.07
#2010-08-10| 835.53
#2010-08-11| 828.71
#2010-08-12| 817.88
#2010-08-13| 830.16
#2010-08-16| 830.27
#2010-08-17| 827.20
#2010-08-18| 825.08
#2010-08-19| 827.86
#2010-08-20| 827.27
#2010-08-23| 828.05
#2010-08-24| 829.47
#2010-08-25| 821.23
#2010-08-26| 816.18
#2010-08-27| 826.67
#2010-08-30| 837.59
#2010-08-31| 842.27
#2010-09-01| 846.53
#2010-09-02| 854.74
#2010-09-03| 846.34
#2010-09-06| .
#2010-09-07| 846.38
#2010-09-08| 833.88
#2010-09-09| 843.03
#2010-09-10| 848.01
#2010-09-13| 855.93
#2010-09-14| 858.57
#2010-09-15| 860.96
#2010-09-16| 875.41
#2010-09-17| 891.37
#2010-09-20| 883.70
#2010-09-21| 871.88
#2010-09-22| 874.48
#2010-09-23| 874.37
#2010-09-24| 876.46
#2010-09-27| 877.50
#2010-09-28| 870.54
#2010-09-29| 870.30
#2010-09-30| 863.79
#2010-10-01| 864.31
#2010-10-04| 874.50
#2010-10-05| 872.73
#2010-10-06| 872.94
#2010-10-07| 868.37
#2010-10-08| 870.39
#2010-10-11| 870.66
#2010-10-12| 866.57
#2010-10-13| 870.07
#2010-10-14| 869.81
#2010-10-15| 883.41
#2010-10-18| 879.72
#2010-10-19| 883.26
#2010-10-20| 864.48
#2010-10-21| 865.33
#2010-10-22| 854.18
#2010-10-25| 857.28
#2010-10-26| 850.44
#2010-10-27| 831.85
#2010-10-28| 831.64
#2010-10-29| 833.46
#2010-11-01| 850.38
#2010-11-02| 852.71
#2010-11-03| 863.06
#2010-11-04| 860.05
#2010-11-05| 852.83
#2010-11-08| 858.40
#2010-11-09| 853.77
#2010-11-10| 853.80
#2010-11-11| 854.78
#2010-11-12| 841.36
#2010-11-15| 836.66
#2010-11-16| 831.20
#2010-11-17| 818.93
#2010-11-18| 821.55
#2010-11-19| 811.51
#2010-11-22| 811.63
#2010-11-23| 803.61
#2010-11-24| 802.47
#2010-11-25| .
#2010-11-26| 793.31
#2010-11-29| 794.80
#2010-11-30| 783.85
#2010-12-01| 791.00
#2010-12-02| 817.32
#2010-12-03| 822.11
#2010-12-06| 813.63
#2010-12-07| 806.89
#2010-12-08| 800.43
#2010-12-09| 803.27
#2010-12-10| 793.65
#2010-12-13| 813.42
#2010-12-14| 811.10
#2010-12-15| 800.60
#2010-12-16| 787.07
#2010-12-17| 787.84
#2010-12-20| 789.43
#2010-12-21| 798.08
#2010-12-22| 790.87
#2010-12-23| 793.17
#2010-12-24| .
#2010-12-27| 796.23
#2010-12-28| 789.18
#2010-12-29| 799.85
#2010-12-30| 800.98
#2010-12-31| 804.01
#2011-01-03| 821.55
#2011-01-04| 831.40
#2011-01-05| 832.24
#2011-01-06| 827.35
#2011-01-07| 816.97
#2011-01-10| 809.06
#2011-01-11| 815.11
#2011-01-12| 820.54
#2011-01-13| 816.32
#2011-01-14| 818.98
#2011-01-17| .
#2011-01-18| 817.59
#2011-01-19| 822.42
#2011-01-20| 814.18
#2011-01-21| 810.35
#2011-01-24| 809.42
#2011-01-25| 810.56
#2011-01-26| 802.80
#2011-01-27| 810.38
#2011-01-28| 803.56
#2011-01-31| 798.82
#2011-02-01| 801.09
#2011-02-02| 813.63
#2011-02-03| 813.74
#2011-02-04| 813.64
#2011-02-07| 810.68
#2011-02-08| 814.71
#2011-02-09| 801.27
#2011-02-10| 780.72
#2011-02-11| 784.79
#2011-02-14| 798.52
#2011-02-15| 798.34
#2011-02-16| 798.69
#2011-02-17| 789.81
#2011-02-18| 792.05
#2011-02-21| .
#2011-02-22| 783.78
#2011-02-23| 783.92
#2011-02-24| 780.87
#2011-02-25| 786.09
#2011-02-28| 790.82
#2011-03-01| 800.20
#2011-03-02| 798.96
#2011-03-03| 799.16
#2011-03-04| 811.46
#2011-03-07| 806.66
#2011-03-08| 807.76
#2011-03-09| 812.38
#2011-03-10| 814.78
#2011-03-11| 805.44
#2011-03-14| 806.27
#2011-03-15| 790.68
#2011-03-16| 788.69
#2011-03-17| 791.51
#2011-03-18| 799.90
#2011-03-21| 803.30
#2011-03-22| 813.67
#2011-03-23| 828.88
#2011-03-24| 834.15
#2011-03-25| 839.84
#2011-03-28| 832.33
#2011-03-29| 830.45
#2011-03-30| 836.34
#2011-03-31| 839.01
#2011-04-01| 839.09
#2011-04-04| 844.76
#2011-04-05| 844.89
#2011-04-06| 836.06
#2011-04-07| 830.66
#2011-04-08| 829.96
#2011-04-11| 823.35
#2011-04-12| 835.43
#2011-04-13| 845.15
#2011-04-14| 842.84
#2011-04-15| 842.87
#2011-04-18| 839.88
#2011-04-19| 832.50
#2011-04-20| 837.89
#2011-04-21| 844.83
#2011-04-22| .
#2011-04-25| 844.01
#2011-04-26| 838.10
#2011-04-27| 832.69
#2011-04-28| 822.68
#2011-04-29| 833.87
#2011-05-02| 834.07
#2011-05-03| 844.88
#2011-05-04| 854.47
#2011-05-05| 857.36
#2011-05-06| 869.10
#2011-05-09| 873.59
#2011-05-10| 874.01
#2011-05-11| 869.37
#2011-05-12| 855.08
#2011-05-13| 871.42
#2011-05-16| 864.07
#2011-05-17| 868.20
#2011-05-18| 866.27
#2011-05-19| 861.19
#2011-05-20| 854.87
#2011-05-23| 831.81
#2011-05-24| 833.98
#2011-05-25| 839.92
#2011-05-26| 838.33
#2011-05-27| 842.68
#2011-05-30| .
#2011-05-31| 852.33
#2011-06-01| 843.84
#2011-06-02| 837.84
#2011-06-03| 833.15
#2011-06-06| 833.02
#2011-06-07| 832.46
#2011-06-08| 821.28
#2011-06-09| 814.12
#2011-06-10| 807.21
#2011-06-13| 807.46
#2011-06-14| 807.87
#2011-06-15| 808.37
#2011-06-16| 793.05
#2011-06-17| 786.98
#2011-06-20| 782.39
#2011-06-21| 784.74
#2011-06-22| 783.04
#2011-06-23| 777.61
#2011-06-24| 779.82
#2011-06-27| 784.54
#2011-06-28| 793.87
#2011-06-29| 799.47
#2011-06-30| 807.89
#2011-07-01| 807.85
#2011-07-04| .
#2011-07-05| 828.09
#2011-07-06| 832.43
#2011-07-07| 827.91
#2011-07-08| 829.75
#2011-07-11| 821.23
#2011-07-12| 796.25
#2011-07-13| 806.48
#2011-07-14| 806.09
#2011-07-15| 806.54
#2011-07-18| 806.05
#2011-07-19| 800.02
#2011-07-20| 805.06
#2011-07-21| 806.45
#2011-07-22| 815.78
#2011-07-25| 808.12
#2011-07-26| 810.90
#2011-07-27| 810.39
#2011-07-28| 803.47
#2011-07-29| 797.85
#2011-08-01| 802.10
#2011-08-02| 802.42
#2011-08-03| 799.66
#2011-08-04| 814.85
#2011-08-05| 777.88
#2011-08-08| 752.18
#2011-08-09| 726.34
#2011-08-10| 735.83
#2011-08-11| 732.66
#2011-08-12| 739.63
#2011-08-15| 752.06
#2011-08-16| 748.52
#2011-08-17| 745.22
#2011-08-18| 744.38
#2011-08-19| 728.05
#2011-08-22| 706.51
#2011-08-23| 715.98
#2011-08-24| 715.62
#2011-08-25| 730.57
#2011-08-26| 729.68
#2011-08-29| 749.03
#2011-08-30| 751.12
#2011-08-31| 761.03
#2011-09-01| 767.90
#2011-09-02| 771.78
#2011-09-05| .
#2011-09-06| 752.91
#2011-09-07| 758.10
#2011-09-08| 768.85
#2011-09-09| 765.27
#2011-09-12| 738.38
#2011-09-13| 737.83
#2011-09-14| 736.59
#2011-09-15| 743.93
#2011-09-16| 747.59
#2011-09-19| 733.62
#2011-09-20| 720.51
#2011-09-21| 726.24
#2011-09-22| 688.61
#2011-09-23| 681.76
#2011-09-26| 661.52
#2011-09-27| 679.17
#2011-09-28| 689.34
#2011-09-29| 689.34
#2011-09-30| 688.76
#2011-10-03| 655.88
#2011-10-04| 642.52
#2011-10-05| 642.73
#2011-10-06| 664.47
#2011-10-07| 685.45
#2011-10-10| 686.11
#2011-10-11| 696.98
#2011-10-12| 702.75
#2011-10-13| 711.65
#2011-10-14| 697.49
#2011-10-17| 714.70
#2011-10-18| 698.56
#2011-10-19| 707.88
#2011-10-20| 708.40
#2011-10-21| 717.82
#2011-10-24| 731.24
#2011-10-25| 736.69
#2011-10-26| 738.13
#2011-10-27| 755.07
#2011-10-28| 757.45
#2011-10-31| 762.50
#2011-11-01| 747.47
#2011-11-02| 744.69
#2011-11-03| 732.83
#2011-11-04| 752.24
#2011-11-07| 764.22
#2011-11-08| 794.33
#2011-11-09| 795.63
#2011-11-10| 776.67
#2011-11-11| 793.67
#2011-11-14| 814.57
#2011-11-15| 817.22
#2011-11-16| 792.04
#2011-11-17| 792.18
#2011-11-18| 782.88
#2011-11-21| 774.97
#2011-11-22| 781.09
#2011-11-23| 769.25
#2011-11-24| .
#2011-11-25| 790.20
#2011-11-28| 796.35
#2011-11-29| 812.71
#2011-11-30| 803.74
#2011-12-01| 799.81
#2011-12-02| 799.74
#2011-12-05| 795.67
#2011-12-06| 783.70
#2011-12-07| 782.69
#2011-12-08| 777.98
#2011-12-09| 773.78
#2011-12-12| 767.04
#2011-12-13| 757.57
#2011-12-14| 760.05
#2011-12-15| 755.87
#2011-12-16| 763.55
#2011-12-19| 763.06
#2011-12-20| 760.71
#2011-12-21| 770.57
#2011-12-22| 769.56
#2011-12-23| 784.62
#2011-12-26| .
#2011-12-27| 784.61
#2011-12-28| 782.00
#2011-12-29| 776.10
#2011-12-30| 786.74
#2012-01-02| .
#2012-01-03| 790.12
#2012-01-04| 789.03
#2012-01-05| 790.90
#2012-01-06| 782.48
#2012-01-09| 794.33
#2012-01-10| 792.95
#2012-01-11| 788.75
#2012-01-12| 785.15
#2012-01-13| 794.84
#2012-01-16| .
#2012-01-17| 800.27
#2012-01-18| 793.16
#2012-01-19| 788.33
#2012-01-20| 780.64
#2012-01-23| 780.75
#2012-01-24| 780.78
#2012-01-25| 780.57
#2012-01-26| 787.05
#2012-01-27| 790.71
#2012-01-30| 784.23
#2012-01-31| 798.21
#2012-02-01| 798.06
#2012-02-02| 802.31
#2012-02-03| 806.38
#2012-02-06| 814.96
#2012-02-07| 822.52
#2012-02-08| 831.14
#2012-02-09| 833.26
#2012-02-10| 832.79
#2012-02-13| 831.94
#2012-02-14| 828.04
#2012-02-15| 845.17
#2012-02-16| 842.31
#2012-02-17| 850.61
#2012-02-20| .
#2012-02-21| 838.81
#2012-02-22| 841.21
#2012-02-23| 835.99
#2012-02-24| 845.14
#2012-02-27| 825.28
#2012-02-28| 834.99
#2012-02-29| 849.62
#2012-03-01| 846.17
#2012-03-02| 853.07
#2012-03-05| 843.26
#2012-03-06| 838.44
#2012-03-07| 832.54
#2012-03-08| 839.25
#2012-03-09| 854.15
#2012-03-12| 849.97
#2012-03-13| 855.08
#2012-03-14| 856.22
#2012-03-15| 851.99
#2012-03-16| 857.32
#2012-03-19| 857.21
#2012-03-20| 852.69
#2012-03-21| 828.57
#2012-03-22| 831.52
#2012-03-23| 821.32
#2012-03-26| 825.36
#2012-03-27| 838.28
#2012-03-28| 829.89
#2012-03-29| 825.31
#2012-03-30| 821.35
#2012-04-02| 824.65
#2012-04-03| 833.92
#2012-04-04| 833.84
#2012-04-05| 830.39
#2012-04-06| .
#2012-04-09| 830.05
#2012-04-10| 817.00
#2012-04-11| 811.00
#2012-04-12| 818.08
#2012-04-13| 822.64
#2012-04-16| 814.93
#2012-04-17| 815.22
#2012-04-18| 827.54
#2012-04-19| 822.16
#2012-04-20| 830.08
#2012-04-23| 814.48
#2012-04-24| 813.96
#2012-04-25| 815.81
#2012-04-26| 819.57
#2012-04-27| 822.31
#2012-04-30| 839.89
#2012-05-01| 839.87
#2012-05-02| 838.42
#2012-05-03| 833.14
#2012-05-04| 834.24
#2012-05-07| 822.68
#2012-05-08| 828.51
#2012-05-09| 826.46
#2012-05-10| 832.96
#2012-05-11| 827.46
#2012-05-14| 819.51
#2012-05-15| 812.68
#2012-05-16| 805.83
#2012-05-17| 826.45
#2012-05-18| 816.68
#2012-05-21| 816.82
#2012-05-22| 826.10
#2012-05-23| 820.49
#2012-05-24| 816.69
#2012-05-25| 806.76
#2012-05-28| .
#2012-05-29| 819.35
#2012-05-30| 815.69
#2012-05-31| 837.25
#2012-06-01| 831.93
#2012-06-04| 816.73
#2012-06-05| 826.50
#2012-06-06| 843.31
#2012-06-07| 846.64
#2012-06-08| 861.65
#2012-06-11| 865.35
#2012-06-12| 860.13
#2012-06-13| 868.41
#2012-06-14| 867.77
#2012-06-15| 872.27
#2012-06-18| 880.29
#2012-06-19| 883.76
#2012-06-20| 876.98
#2012-06-21| 864.83
#2012-06-22| 858.85
#2012-06-25| 871.97
#2012-06-26| 879.83
#2012-06-27| 887.03
#2012-06-28| 873.55
#2012-06-29| 885.57
#2012-07-02| 885.58
#2012-07-03| 884.40
#2012-07-04| .
#2012-07-05| 880.01
#2012-07-06| 886.30
#2012-07-09| 883.87
#2012-07-10| 886.59
#2012-07-11| 885.08
#2012-07-12| 874.72
#2012-07-13| 872.99
#2012-07-16| 873.10
#2012-07-17| 885.29
#2012-07-18| 885.76
#2012-07-19| 900.25
#2012-07-20| 900.42
#2012-07-23| 885.67
#2012-07-24| 883.46
#2012-07-25| 869.12
#2012-07-26| 874.10
#2012-07-27| 884.68
#2012-07-30| 882.21
#2012-07-31| 899.75
#2012-08-01| 911.94
#2012-08-02| 903.46
#2012-08-03| 898.65
#2012-08-06| 896.59
#2012-08-07| 872.35
#2012-08-08| 869.44
#2012-08-09| 877.55
#2012-08-10| 886.42
#2012-08-13| 888.44
#2012-08-14| 901.13
#2012-08-15| 899.43
#2012-08-16| 900.77
#2012-08-17| 895.29
#2012-08-20| 909.19
#2012-08-21| 906.24
#2012-08-22| 888.78
#2012-08-23| 897.76
#2012-08-24| 893.57
#2012-08-27| 891.34
#2012-08-28| 895.91
#2012-08-29| 902.03
#2012-08-30| 897.10
#2012-08-31| 901.06
#2012-09-03| .
#2012-09-04| 901.94
#2012-09-05| 913.52
#2012-09-06| 923.02
#2012-09-07| 931.07
#2012-09-10| 935.72
#2012-09-11| 937.76
#2012-09-12| 933.79
#2012-09-13| 939.26
#2012-09-14| 931.48
#2012-09-17| 919.49
#2012-09-18| 915.84
#2012-09-19| 924.48
#2012-09-20| 925.69
#2012-09-21| 923.27
#2012-09-24| 932.35
#2012-09-25| 931.75
#2012-09-26| 928.55
#2012-09-27| 940.87
#2012-09-28| 949.53
#2012-10-01| 949.42
#2012-10-02| 949.33
#2012-10-03| 945.85
#2012-10-04| 948.05
#2012-10-05| 946.60
#2012-10-08| 932.06
#2012-10-09| 928.43
#2012-10-10| 936.41
#2012-10-11| 934.77
#2012-10-12| 920.66
#2012-10-15| 913.33
#2012-10-16| 932.34
#2012-10-17| 937.49
#2012-10-18| 930.09
#2012-10-19| 931.09
#2012-10-22| 933.37
#2012-10-23| 933.37
#2012-10-24| 947.67
#2012-10-25| 960.19
#2012-10-26| 950.60
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 961.93
#2012-11-01| 964.68
#2012-11-02| 970.42
#2012-11-05| 977.95
#2012-11-06| 973.20
#2012-11-07| 969.83
#2012-11-08| 955.27
#2012-11-09| 952.46
#2012-11-12| 961.70
#2012-11-13| 967.45
#2012-11-14| 975.17
#2012-11-15| 974.57
#2012-11-16| 974.16
#2012-11-19| 987.94
#2012-11-20| 984.16
#2012-11-21| 983.87
#2012-11-22| .
#2012-11-23| 988.86
#2012-11-26| 985.27
#2012-11-27| 984.37
#2012-11-28| 980.36
#2012-11-29| 985.24
#2012-11-30|1000.00
#2012-12-03|1008.74
#2012-12-04|1014.50
#2012-12-05|1042.63
#2012-12-06|1037.02
#2012-12-07|1026.04
#2012-12-10|1023.14
#2012-12-11|1029.71
#2012-12-12|1043.80
#2012-12-13|1029.27
#2012-12-14|1036.12
#2012-12-17|1033.69
#2012-12-18|1035.50
#2012-12-19|1048.49
#2012-12-20|1046.73
#2012-12-21|1038.61
#2012-12-24|1030.38
#2012-12-25|1030.48
#2012-12-26|1030.54
#2012-12-27|1045.04
#2012-12-28|1058.33
#2012-12-31|1064.25
#2013-01-01|1064.25
#2013-01-02|1088.86
#2013-01-03|1068.10
#2013-01-04|1071.55
#2013-01-07|1071.96
#2013-01-08|1064.83
#2013-01-09|1077.89
#2013-01-10|1080.44
#2013-01-11|1067.51
#2013-01-14|1067.77
#2013-01-15|1064.31
#2013-01-16|1058.59
#2013-01-17|1071.10
#2013-01-18|1088.30
#2013-01-21|1097.56
#2013-01-22|1108.78
#2013-01-23|1112.43
#2013-01-24|1111.86
#2013-01-25|1117.95
#2013-01-28|1129.62
#2013-01-29|1137.73
#2013-01-30|1152.83
#2013-01-31|1169.09
#2013-02-01|1182.17
#2013-02-04|1177.75
#2013-02-05|1180.43
#2013-02-06|1186.37
#2013-02-07|1182.42
#2013-02-08|1199.83
#2013-02-11|1199.71
#2013-02-12|1199.79
#2013-02-13|1199.69
#2013-02-14|1191.09
#2013-02-15|1195.98
#2013-02-18|1199.17
#2013-02-19|1186.58
#2013-02-20|1189.85
#2013-02-21|1176.06
#2013-02-22|1166.46
#2013-02-25|1173.56
#2013-02-26|1165.18
#2013-02-27|1167.37
#2013-02-28|1192.97
#2013-03-01|1228.02
#2013-03-04|1211.01
#2013-03-05|1258.16
#2013-03-06|1254.04
#2013-03-07|1237.20
#2013-03-08|1230.35
#2013-03-11| .
#2013-03-12|1199.07
#2013-03-13|1186.32
#2013-03-14|1211.48
#2013-03-15|1200.54
#2013-03-18|1208.44
#2013-03-19|1260.11
#2013-03-20|1273.74
#2013-03-21|1270.88
#2013-03-22|1289.74
#2013-03-25|1287.78
#2013-03-26|1288.77
#2013-03-27|1286.13
#2013-03-28|1276.18
#2013-03-29| .
#2013-04-01|1276.52
#2013-04-02|1285.93
#2013-04-03|1291.53
#2013-04-04|1291.32
#2013-04-05|1267.12
#2013-04-08|1267.33
#2013-04-09|1273.39
#2013-04-10|1306.69
#2013-04-11|1307.04
#2013-04-12|1313.76
#2013-04-15|1278.88
#2013-04-16|1270.30
#2013-04-17|1274.40
#2013-04-18|1273.61
#2013-04-19|1277.64
#2013-04-22|1313.83
#2013-04-23|1297.34
#2013-04-24|1328.30
#2013-04-25|1325.53
#2013-04-26|1331.70
#2013-04-29|1352.20
#2013-04-30|1362.96
#2013-05-01|1363.08
#2013-05-02|1368.22
#2013-05-03|1379.94
#2013-05-06|1385.18
#2013-05-07|1381.74
#2013-05-08|1384.63
#2013-05-09|1387.48
#2013-05-10|1355.44
#2013-05-13|1338.76
#2013-05-14|1337.77
#2013-05-15|1361.45
#2013-05-16|1367.82
#2013-05-17|1367.73
#2013-05-20|1343.90
#2013-05-21|1297.53
#2013-05-22|1242.25
#2013-05-23|1241.39
#2013-05-24|1251.18
#2013-05-27|1237.38
#2013-05-28|1269.50
#2013-05-29|1274.81
#2013-05-30|1276.29
#2013-05-31|1257.67
#2013-06-03|1253.90
#2013-06-04|1243.94
#2013-06-05|1236.61
#2013-06-06|1225.77
#2013-06-07|1218.86
#2013-06-10|1215.59
#2013-06-11|1208.60
#2013-06-12|1208.51
#2013-06-13|1169.73
#2013-06-14|1188.54
#2013-06-17|1195.56
#2013-06-18|1192.24
#2013-06-19|1182.34
#2013-06-20|1149.00
#2013-06-21|1158.92
#2013-06-24|1111.34
#2013-06-25|1088.55
#2013-06-26|1129.32
#2013-06-27|1169.24
#2013-06-28|1187.73
#2013-07-01|1188.12
#2013-07-02|1195.13
#2013-07-03|1180.85
#2013-07-04|1179.46
#2013-07-05|1207.87
#2013-07-08|1191.71
#2013-07-09|1205.57
#2013-07-10|1215.97
#2013-07-11|1236.53
#2013-07-12|1235.74
#2013-07-15|1239.63
#2013-07-16|1251.02
#2013-07-17|1219.99
#2013-07-18|1207.59
#2013-07-19|1191.63
#2013-07-22|1210.64
#2013-07-23|1224.38
#2013-07-24|1222.65
#2013-07-25|1225.74
#2013-07-26|1215.54
#2013-07-29|1212.42
#2013-07-30|1211.01
#2013-07-31|1219.04
#2013-08-01|1225.17
#2013-08-02|1211.00
#2013-08-05|1205.07
#2013-08-06|1191.31
#2013-08-07|1178.45
#2013-08-08|1183.12
#2013-08-09|1195.75
#2013-08-12|1218.02
#2013-08-13|1212.89
#2013-08-14|1212.72
#2013-08-15|1217.80
#2013-08-16|1212.69
#2013-08-19|1160.84
#2013-08-20|1169.00
#2013-08-21|1167.56
#2013-08-22|1173.53
#2013-08-23|1162.76
#2013-08-26|1174.10
#2013-08-27|1164.79
#2013-08-28|1150.70
#2013-08-29|1149.95
#2013-08-30|1166.89
#2013-09-02|1152.59
#2013-09-03|1161.68
#2013-09-04|1155.23
#2013-09-05|1152.03
#2013-09-06|1143.34
#2013-09-09|1141.19
#2013-09-10|1165.32
#2013-09-11|1191.72
#2013-09-12|1170.47
#2013-09-13|1203.16
#2013-09-16|1191.32
#2013-09-17|1205.03
#2013-09-18|1197.40
#2013-09-19|1211.39
#2013-09-20|1211.49
#2013-09-23|1218.28
#2013-09-24|1209.16
#2013-09-25|1233.31
#2013-09-26|1219.56
#2013-09-27|1219.14
#2013-09-30|1213.80
#2013-10-01|1214.03
#2013-10-02|1224.27
#2013-10-03|1232.85
#2013-10-04|1240.94
#2013-10-07|1245.98
#2013-10-08|1271.56
#2013-10-09|1281.28
#2013-10-10|1273.99
#2013-10-11|1271.15
#2013-10-14|1270.93
#2013-10-15|1275.52
#2013-10-16|1265.79
#2013-10-17|1272.92
#2013-10-18|1279.79
#2013-10-21|1290.80
#2013-10-22|1311.84
#2013-10-23|1288.79
#2013-10-24|1280.49
#2013-10-25|1263.69
#2013-10-28|1264.81
#2013-10-29|1270.24
#2013-10-30|1292.61
#2013-10-31|1282.55
#2013-11-01|1284.90
#2013-11-04|1279.29
#2013-11-05|1278.45
#2013-11-06|1273.91
#2013-11-07|1257.50
#2013-11-08|1253.08
#2013-11-11|1250.73
#2013-11-12|1243.46
#2013-11-13|1226.84
#2013-11-14|1242.20
#2013-11-15|1255.04
#2013-11-18|1292.06
#2013-11-19|1295.58
#2013-11-20|1297.43
#2013-11-21|1294.47
#2013-11-22|1284.14
#2013-11-25|1290.21
#2013-11-26|1312.63
#2013-11-27|1320.80
#2013-11-28|1311.01
#2013-11-29|1342.92
#2013-12-02|1345.06
#2013-12-03|1341.29
#2013-12-04|1332.39
#2013-12-05|1335.51
#2013-12-06|1341.99
#2013-12-09|1349.34
#2013-12-10|1340.79
#2013-12-11|1340.32
#2013-12-12|1334.17
#2013-12-13|1337.54
#2013-12-16|1324.36
#2013-12-17|1337.05
#2013-12-18|1342.76
#2013-12-19|1348.48
#2013-12-20|1321.46
#2013-12-23|1340.91
#2013-12-24|1352.01
#2013-12-25|1352.20
#2013-12-26|1351.88
#2013-12-27|1372.75
#2013-12-30|1372.54
#2013-12-31|1384.10
#2014-01-01|1384.10
#2014-01-02|1382.35
#2014-01-03|1374.85
#2014-01-06|1362.50
#2014-01-07|1356.73
#2014-01-08|1355.14
#2014-01-09|1354.85
#2014-01-10|1369.29
#2014-01-13|1381.22
#2014-01-14|1371.03
#2014-01-15|1383.57
#2014-01-16|1378.78
#2014-01-17|1382.53
#2014-01-20|1368.09
#2014-01-21|1370.49
#2014-01-22|1375.87
#2014-01-23|1384.12
#2014-01-24|1369.69
#2014-01-27|1333.50
#2014-01-28|1311.63
#2014-01-29|1333.72
#2014-01-30|1315.04
#2014-01-31|1315.07
#2014-02-03|1315.15
#2014-02-04|1281.75
#2014-02-05|1277.07
#2014-02-06|1278.95
#2014-02-07|1320.23
#2014-02-10|1311.99
#2014-02-11|1310.60
#2014-02-12|1321.09
#2014-02-13|1333.91
#2014-02-14|1344.74
#2014-02-17|1363.82
#2014-02-18|1362.94
#2014-02-19|1357.14
#2014-02-20|1357.00
#2014-02-21|1360.94
#2014-02-24|1353.97
#2014-02-25|1349.32
#2014-02-26|1371.81
#2014-02-27|1385.60
#2014-02-28|1400.11
#2014-03-03|1387.21
#2014-03-04|1381.03
#2014-03-05|1371.26
#2014-03-06|1375.47
#2014-03-07|1355.82
#2014-03-10|1350.90
#2014-03-11|1348.05
#2014-03-12|1334.11
#2014-03-13|1323.28
#2014-03-14|1288.66
#2014-03-17|1306.85
#2014-03-18|1342.55
#2014-03-19|1353.12
#2014-03-20|1349.87
#2014-03-21|1356.10
#2014-03-24|1344.44
#2014-03-25|1353.54
#2014-03-26|1361.77
#2014-03-27|1353.91
#2014-03-28|1358.33
#2014-03-31|1386.15
#2014-04-01|1419.22
#2014-04-02|1411.00
#2014-04-03|1407.60
#2014-04-04|1391.47
#2014-04-07|1400.35
#2014-04-08|1410.34
#2014-04-09|1430.88
#2014-04-10|1461.84
#2014-04-11|1459.10
#2014-04-14|1444.78
#2014-04-15|1441.82
#2014-04-16|1432.06
#2014-04-17|1433.95
#2014-04-18|1433.84
#2014-04-21|1433.59
#2014-04-22|1406.06
#2014-04-23|1421.98
#2014-04-24|1419.05
#2014-04-25|1401.41
#2014-04-28|1374.31
#2014-04-29|1382.24
#2014-04-30|1377.20
#2014-05-01|1377.16
#2014-05-02|1384.94
#2014-05-05|1376.92
#2014-05-06|1376.95
#2014-05-07|1358.48
#2014-05-08|1337.20
#2014-05-09|1323.72
#2014-05-12|1346.77
#2014-05-13|1366.94
#2014-05-14|1387.74
#2014-05-15|1381.20
#2014-05-16|1386.35
#2014-05-19|1404.65
#2014-05-20|1407.30
#2014-05-21|1404.45
#2014-05-22|1441.33
#2014-05-23|1454.03
#2014-05-26|1453.93
#2014-05-27|1432.60
#2014-05-28|1427.83
#2014-05-29|1416.96
#2014-05-30|1424.35
#2014-06-02|1424.18
#2014-06-03|1449.94
#2014-06-04|1434.59
#2014-06-05|1437.22
#2014-06-06|1436.35
#2014-06-09|1442.15
#2014-06-10|1445.19
#2014-06-11|1447.68
#2014-06-12|1447.65
#2014-06-13|1449.82
#2014-06-16|1445.26
#2014-06-17|1435.50
#2014-06-18|1434.54
#2014-06-19|1436.97
#2014-06-20|1451.60
#2014-06-23|1436.25
#2014-06-24|1447.28
#2014-06-25|1462.45
#2014-06-26|1482.79
#2014-06-27|1484.56
#2014-06-30|1490.79
#2014-07-01|1489.87
#2014-07-02|1503.79
#2014-07-03|1512.02
#2014-07-04|1503.18
#2014-07-07|1508.66
#2014-07-08|1543.43
#2014-07-09|1526.58
#2014-07-10|1532.03
#2014-07-11|1531.10
#2014-07-14|1538.58
#2014-07-15|1542.80
#2014-07-16|1562.18
#2014-07-17|1565.65
#2014-07-18|1545.26
#2014-07-21|1551.88
#2014-07-22|1563.79
#2014-07-23|1571.77
#2014-07-24|1550.50
#2014-07-25|1553.71
#2014-07-28|1537.83
#2014-07-29|1530.94
#2014-07-30|1503.09
#2014-07-31|1499.98
#2014-08-01|1511.70
#2014-08-04|1514.85
#2014-08-05|1512.60
#2014-08-06|1541.68
#2014-08-07|1536.36
#2014-08-08|1549.28
#2014-08-11|1573.84
#2014-08-12|1560.09
#2014-08-13|1545.75
#2014-08-14|1541.55
#2014-08-15|1539.37
#2014-08-18|1545.27
#2014-08-19|1569.50
#2014-08-20|1582.33
#2014-08-21|1588.68
#2014-08-22|1594.53
#2014-08-25|1577.09
#2014-08-26|1540.93
#2014-08-27|1564.22
#2014-08-28|1564.38
#2014-08-29|1566.63
#2014-09-01|1575.30
#2014-09-02|1581.09
#2014-09-03|1609.37
#2014-09-04|1605.74
#2014-09-05|1610.14
#2014-09-08|1611.57
#2014-09-09|1611.55
#2014-09-10|1591.95
#2014-09-11|1592.86
#2014-09-12|1607.34
#2014-09-15|1585.11
#2014-09-16|1563.00
#2014-09-17|1572.81
#2014-09-18|1560.93
#2014-09-19|1548.24
#2014-09-22|1535.28
#2014-09-23|1519.02
#2014-09-24|1539.56
#2014-09-25|1537.33
#2014-09-26|1523.79
#2014-09-29|1490.85
#2014-09-30|1469.84
#2014-10-01|1469.81
#2014-10-02|1470.39
#2014-10-03|1468.68
#2014-10-06|1496.93
#2014-10-07|1525.70
#2014-10-08|1515.82
#2014-10-09|1522.79
#2014-10-10|1470.61
#2014-10-13|1469.25
#2014-10-14|1505.27
#2014-10-15|1502.12
#2014-10-16|1477.21
#2014-10-17|1487.08
#2014-10-20|1489.59
#2014-10-21|1488.41
#2014-10-22|1508.27
#2014-10-23|1506.45
#2014-10-24|1509.01
#2014-10-27|1505.20
#2014-10-28|1508.78
#2014-10-29|1508.51
#2014-10-30|1517.46
#2014-10-31|1551.59
#2014-11-03|1544.21
#2014-11-04|1540.34
#2014-11-05|1534.44
#2014-11-06|1516.37
#2014-11-07|1504.30
#2014-11-10|1522.68
#2014-11-11|1502.88
#2014-11-12|1520.32
#2014-11-13|1526.16
#2014-11-14|1527.44
#2014-11-17|1502.96
#2014-11-18|1508.39
#2014-11-19|1493.00
#2014-11-20|1489.15
#2014-11-21|1496.76
#2014-11-24|1539.69
#2014-11-25|1550.12
#2014-11-26|1552.30
#2014-11-27|1546.54
#2014-11-28|1543.77
#2014-12-01|1527.43
#2014-12-02|1521.45
#2014-12-03|1507.91
#2014-12-04|1507.37
#2014-12-05|1500.99
#2014-12-08|1478.61
#2014-12-09|1469.81
#2014-12-10|1496.51
#2014-12-11|1488.14
#2014-12-12|1490.51
#2014-12-15|1486.06
#2014-12-16|1456.73
#2014-12-17|1438.16
#2014-12-18|1465.94
#2014-12-19|1484.08
#2014-12-22|1508.90
#2014-12-23|1493.61
#2014-12-24|1496.29
#2014-12-25|1496.62
#2014-12-26|1497.20
#2014-12-29|1508.34
#2014-12-30|1487.81
#2014-12-31|1506.10
#2015-01-01|1506.10
#2015-01-02|1510.93
#2015-01-05|1498.20
#2015-01-06|1500.44
#2015-01-07|1507.52
#2015-01-08|1538.76
#2015-01-09|1537.71
#2015-01-12|1530.61
#2015-01-13|1536.00
#2015-01-14|1538.84
#2015-01-15|1549.12
#2015-01-16|1545.38
#2015-01-19|1517.64
#2015-01-20|1532.58
#2015-01-21|1547.23
#2015-01-22|1548.77
#2015-01-23|1560.91
#2015-01-26|1551.52
#2015-01-27|1546.28
#2015-01-28|1558.39
#2015-01-29|1549.90
#2015-01-30|1558.43
#2015-02-02|1537.42
#2015-02-03|1527.67
#2015-02-04|1511.16
#2015-02-05|1433.28
#2015-02-06|1413.84
#2015-02-09|1408.82
#2015-02-10|1418.71
#2015-02-11|1422.20
#2015-02-12|1428.15
#2015-02-13|1427.09
#2015-02-16|1420.19
#2015-02-17|1421.78
#2015-02-18|1418.40
#2015-02-19|1418.62
#2015-02-20|1418.33
#2015-02-23|1417.65
#2015-02-24|1411.44
#2015-02-25|1426.82
#2015-02-26|1443.15
#2015-02-27|1451.06
#2015-03-02|1479.55
#2015-03-03|1470.45
#2015-03-04|1452.47
#2015-03-05|1451.52
#2015-03-06|1467.40
#2015-03-09|1451.96
#2015-03-10|1448.09
#2015-03-11|1425.91
#2015-03-12|1402.89
#2015-03-13|1390.46
#2015-03-16|1390.05
#2015-03-17|1422.69
#2015-03-18|1441.98
#2015-03-19|1446.24
#2015-03-20|1429.17
#2015-03-23|1440.44
#2015-03-24|1438.24
#2015-03-25|1428.74
#2015-03-26|1440.71
#2015-03-27|1457.16
#2015-03-30|1470.16
#2015-03-31|1501.79
#2015-04-01|1534.70
#2015-04-02|1552.33
#2015-04-03|1552.64
#2015-04-06|1552.53
#2015-04-07|1552.86
#2015-04-08|1634.24
#2015-04-09|1668.67
#2015-04-10|1674.42
#2015-04-13|1667.32
#2015-04-14|1672.73
#2015-04-15|1654.38
#2015-04-16|1704.80
#2015-04-17|1718.39
#2015-04-20|1694.60
#2015-04-21|1736.49
#2015-04-22|1831.98
#2015-04-23|1827.02
#2015-04-24|1822.95
#2015-04-27|1845.51
#2015-04-28|1826.09
#2015-04-29|1826.88
#2015-04-30|1806.60
#2015-05-01|1806.67
#2015-05-04|1839.58
#2015-05-05|1798.04
#2015-05-06|1746.60
#2015-05-07|1715.78
#2015-05-08|1745.77
#2015-05-11|1777.14
#2015-05-12|1763.11
#2015-05-13|1740.90
#2015-05-14|1749.77
#2015-05-15|1763.80
#2015-05-18|1769.50
#2015-05-19|1777.69
#2015-05-20|1772.81
#2015-05-21|1738.68
#2015-05-22|1732.79
#2015-05-25|1734.00
#2015-05-26|1784.88
#2015-05-27|1793.33
#2015-05-28|1733.65
#2015-05-29|1730.63
#2015-06-01|1770.99
#2015-06-02|1761.89
#2015-06-03|1753.86
#2015-06-04|1740.70
#2015-06-05|1747.98
#2015-06-08|1747.75
#2015-06-09|1715.47
#2015-06-10|1702.71
#2015-06-11|1687.97
#2015-06-12|1699.94
#2015-06-15|1689.83
#2015-06-16|1653.07
#2015-06-17|1684.30
#2015-06-18|1671.69
#2015-06-19|1653.23
#2015-06-22|1680.20
#2015-06-23|1724.78
#2015-06-24|1749.33
#2015-06-25|1738.49
#2015-06-26|1686.10
#2015-06-29|1668.37
#2015-06-30|1681.76
#2015-07-01|1680.96
#2015-07-02|1648.27
#2015-07-03|1609.83
#2015-07-06|1541.82
#2015-07-07|1492.31
#2015-07-08|1404.35
#2015-07-09|1501.95
#2015-07-10|1546.55
#2015-07-13|1590.79
#2015-07-14|1580.92
#2015-07-15|1556.57
#2015-07-16|1588.57
#2015-07-17|1614.42
#2015-07-20|1604.64
#2015-07-21|1613.17
#2015-07-22|1595.93
#2015-07-23|1599.04
#2015-07-24|1588.75
#2015-07-27|1517.30
#2015-07-28|1521.87
#2015-07-29|1539.54
#2015-07-30|1548.21
#2015-07-31|1577.79
#2015-08-03|1579.81
#2015-08-04|1599.61
#2015-08-05|1595.03
#2015-08-06|1562.93
#2015-08-07|1558.74
#2015-08-10|1578.10
#2015-08-11|1583.41
#2015-08-12|1536.28
#2015-08-13|1522.97
#2015-08-14|1523.31
#2015-08-17|1516.21
#2015-08-18|1514.36
#2015-08-19|1485.07
#2015-08-20|1433.81
#2015-08-21|1410.17
#2015-08-24|1350.24
#2015-08-25|1322.66
#2015-08-26|1329.73
#2015-08-27|1409.67
#2015-08-28|1439.02
#2015-08-31|1428.25
#2015-09-01|1377.48
#2015-09-02|1372.06
#2015-09-03|1371.82
#2015-09-04|1380.49
#2015-09-07|1377.20
#2015-09-08|1395.96
#2015-09-09|1451.12
#2015-09-10|1456.16
#2015-09-11|1459.81
#2015-09-14|1444.95
#2015-09-15|1410.10
#2015-09-16|1451.97
#2015-09-17|1449.06
#2015-09-18|1467.64
#2015-09-21|1462.54
#2015-09-22|1463.16
#2015-09-23|1412.50
#2015-09-24|1417.95
#2015-09-25|1399.24
#2015-09-28|1399.69
#2015-09-29|1362.82
#2015-09-30|1382.32
#2015-10-01|1382.32
#2015-10-02|1421.98
#2015-10-05|1443.81
#2015-10-06|1439.61
#2015-10-07|1488.13
#2015-10-08|1501.92
#2015-10-09|1523.62
#2015-10-12|1544.43
#2015-10-13|1544.79
#2015-10-14|1538.31
#2015-10-15|1583.35
#2015-10-16|1584.75
#2015-10-19|1587.90
#2015-10-20|1605.53
#2015-10-21|1602.80
#2015-10-22|1599.10
#2015-10-23|1606.44
#2015-10-26|1576.53
#2015-10-27|1549.24
#2015-10-28|1543.41
#2015-10-29|1507.16
#2015-10-30|1489.83
#2015-11-02|1457.50
#2015-11-03|1460.40
#2015-11-04|1459.06
#2015-11-05|1473.78
#2015-11-06|1457.87
#2015-11-09|1446.50
#2015-11-10|1431.88
#2015-11-11|1431.99
#2015-11-12|1439.88
#2015-11-13|1401.46
#2015-11-16|1377.51
#2015-11-17|1381.34
#2015-11-18|1429.16
#2015-11-19|1441.08
#2015-11-20|1423.81
#2015-11-23|1421.81
#2015-11-24|1419.65
#2015-11-25|1407.18
#2015-11-26|1395.26
#2015-11-27|1367.98
#2015-11-30|1359.63
#2015-12-01|1388.83
#2015-12-02|1389.61
#2015-12-03|1388.69
#2015-12-04|1360.20
#2015-12-07|1378.00
#2015-12-08|1358.32
#2015-12-09|1347.71
#2015-12-10|1331.01
#2015-12-11|1307.81
#2015-12-14|1317.27
#2015-12-15|1322.69
#2015-12-16|1321.82
#2015-12-17|1359.02
#2015-12-18|1340.21
#2015-12-21|1334.67
#2015-12-22|1331.64
#2015-12-23|1358.49
#2015-12-24|1374.51
#2015-12-25|1375.18
#2015-12-28|1364.43
#2015-12-29|1368.64
#2015-12-30|1359.56
#2015-12-31|1366.69
#2016-01-01|1366.69
#2016-01-04|1321.10
#2016-01-05|1329.02
#2016-01-06|1323.91
#2016-01-07|1275.27
#2016-01-08|1262.33
#2016-01-11|1201.78
#2016-01-12|1198.00
#2016-01-13|1206.44
#2016-01-14|1199.47
#2016-01-15|1170.10
#2016-01-18|1163.35
#2016-01-19|1183.99
#2016-01-20|1125.76
#2016-01-21|1091.36
#2016-01-22|1135.94
#2016-01-25|1158.71
#2016-01-26|1115.34
#2016-01-27|1119.20
#2016-01-28|1112.50
#2016-01-29|1140.60
#2016-02-01|1174.97
#2016-02-02|1166.29
#2016-02-03|1144.33
#2016-02-04|1144.42
#2016-02-05|1128.23
#2016-02-08|1128.72
#2016-02-09|1127.29
#2016-02-10|1128.45
#2016-02-11|1082.33
#2016-02-12|1065.72
#2016-02-15|1116.63
#2016-02-16|1129.69
#2016-02-17|1125.03
#2016-02-18|1171.53
#2016-02-19|1158.46
#2016-02-22|1180.95
#2016-02-23|1177.52
#2016-02-24|1154.55
#2016-02-25|1146.39
#2016-02-26|1166.62
#2016-02-29|1142.35
#2016-03-01|1177.93
#2016-03-02|1225.28
#2016-03-03|1243.81
#2016-03-04|1265.96
#2016-03-07|1268.34
#2016-03-08|1243.09
#2016-03-09|1226.71
#2016-03-10|1227.94
#2016-03-11|1250.73
#2016-03-14|1253.44
#2016-03-15|1244.08
#2016-03-16|1231.39
#2016-03-17|1262.58
#2016-03-18|1279.11
#2016-03-21|1290.40
#2016-03-22|1260.11
#2016-03-23|1248.40
#2016-03-24|1262.98
#2016-03-25|1263.17
#2016-03-28|1263.73
#2016-03-29|1251.52
#2016-03-30|1287.62
#2016-03-31|1300.27
#2016-04-01|1276.88
#2016-04-04|1276.76
#2016-04-05|1264.19
#2016-04-06|1279.29
#2016-04-07|1295.31
#2016-04-08|1303.77
#2016-04-11|1314.32
#2016-04-12|1319.72
#2016-04-13|1351.47
#2016-04-14|1353.67
#2016-04-15|1352.75
#2016-04-18|1329.79
#2016-04-19|1337.59
#2016-04-20|1283.96
#2016-04-21|1289.06
#2016-04-22|1284.94
#2016-04-25|1254.05
#2016-04-26|1232.19
#2016-04-27|1220.59
#2016-04-28|1207.86
#2016-04-29|1207.90
#2016-05-02|1207.60
#2016-05-03|1201.52
#2016-05-04|1211.70
#2016-05-05|1206.71
#2016-05-06|1195.30
#2016-05-09|1191.37
#2016-05-10|1196.95
#2016-05-11|1195.61
#2016-05-12|1186.62
#2016-05-13|1172.05
#2016-05-16|1166.28
#2016-05-17|1173.05
#2016-05-18|1160.45
#2016-05-19|1149.62
#2016-05-20|1157.36
#2016-05-23|1151.28
#2016-05-24|1150.44
#2016-05-25|1137.18
#2016-05-26|1152.03
#2016-05-27|1150.05
#2016-05-30|1177.10
#2016-05-31|1184.92
#2016-06-01|1170.28
#2016-06-02|1162.99
#2016-06-03|1175.45
#2016-06-06|1183.47
#2016-06-07|1215.49
#2016-06-08|1216.01
#2016-06-09|1216.14
#2016-06-10|1167.67
#2016-06-13|1144.94
#2016-06-14|1130.62
#2016-06-15|1142.23
#2016-06-16|1115.56
#2016-06-17|1128.46
#2016-06-20|1140.54
#2016-06-21|1142.31
#2016-06-22|1149.62
#2016-06-23|1147.46
#2016-06-24|1126.93
#2016-06-27|1125.39
#2016-06-28|1123.42
#2016-06-29|1125.23
#2016-06-30|1156.54
#2016-07-01|1156.66
#2016-07-04|1158.01
#2016-07-05|1136.77
#2016-07-06|1111.74
#2016-07-07|1116.05
#2016-07-08|1102.96
#2016-07-11|1118.34
#2016-07-12|1132.92
#2016-07-13|1136.03
#2016-07-14|1138.09
#2016-07-15|1145.41
#2016-07-18|1142.14
#2016-07-19|1139.62
#2016-07-20|1163.50
#2016-07-21|1178.64
#2016-07-22|1165.05
#2016-07-25|1152.91
#2016-07-26|1163.49
#2016-07-27|1164.31
#2016-07-28|1186.14
#2016-07-29|1167.48
#2016-08-01|1183.18
#2016-08-02|1183.15
#2016-08-03|1174.42
#2016-08-04|1165.40
#2016-08-05|1166.25
#2016-08-08|1177.59
#2016-08-09|1177.66
#2016-08-10|1192.89
#2016-08-11|1203.15
#2016-08-12|1231.86
#2016-08-15|1225.48
#2016-08-16|1219.90
#2016-08-17|1253.38
#2016-08-18|1258.05
#2016-08-19|1262.41
#2016-08-22|1241.09
#2016-08-23|1228.91
#2016-08-24|1233.72
#2016-08-25|1221.31
#2016-08-26|1234.23
#2016-08-29|1231.33
#2016-08-30|1238.16
#2016-08-31|1241.03
#2016-09-01|1205.74
#2016-09-02|1223.40
#2016-09-05|1245.92
#2016-09-06|1264.69
#2016-09-07|1254.53
#2016-09-08|1269.02
#2016-09-09|1283.10
#2016-09-12|1238.57
#2016-09-13|1231.06
#2016-09-14|1234.17
#2016-09-15|1235.96
#2016-09-16|1235.93
#2016-09-19|1261.01
#2016-09-20|1260.07
#2016-09-21|1269.09
#2016-09-22|1272.92
#2016-09-23|1258.92
#2016-09-26|1240.82
#2016-09-27|1241.46
#2016-09-28|1248.40
#2016-09-29|1248.32
#2016-09-30|1220.88
#2016-10-03|1234.44
#2016-10-04|1238.37
#2016-10-05|1239.43
#2016-10-06|1248.20
#2016-10-07|1243.37
#2016-10-10|1243.49
#2016-10-11|1232.33
#2016-10-12|1220.78
#2016-10-13|1214.81
#2016-10-14|1213.78
#2016-10-17|1206.06
#2016-10-18|1219.34
#2016-10-19|1227.68
#2016-10-20|1246.05
#2016-10-21|1246.05
#2016-10-24|1242.30
#2016-10-25|1235.32
#2016-10-26|1228.44
#2016-10-27|1219.89
#2016-10-28|1206.28
#2016-10-31|1198.70
#2016-11-01|1208.54
#2016-11-02|1193.19
#2016-11-03|1189.31
#2016-11-04|1189.20
#2016-11-07|1207.62
#2016-11-08|1220.64
#2016-11-09|1201.42
#2016-11-10|1201.36
#2016-11-11|1171.79
#2016-11-14|1156.38
#2016-11-15|1155.83
#2016-11-16|1166.37
#2016-11-17|1171.37
#2016-11-18|1168.45
#2016-11-21|1164.68
#2016-11-22|1180.37
#2016-11-23|1172.52
#2016-11-24|1164.53
#2016-11-25|1155.99
#2016-11-28|1167.35
#2016-11-29|1179.23
#2016-11-30|1179.48
#2016-12-01|1180.57
#2016-12-02|1177.40
#2016-12-05|1166.57
#2016-12-06|1164.06
#2016-12-07|1166.72
#2016-12-08|1167.01
#2016-12-09|1156.30
#2016-12-12|1139.40
#2016-12-13|1139.01
#2016-12-14|1127.16
#2016-12-15|1110.39
#2016-12-16|1122.27
#2016-12-19|1112.56
#2016-12-20|1110.41
#2016-12-21|1111.00
#2016-12-22|1101.52
#2016-12-23|1095.07
#2016-12-26|1095.05
#2016-12-27|1094.90
#2016-12-28|1109.06
#2016-12-29|1116.98
#2016-12-30|1127.07
#2017-01-02|1127.07
#2017-01-03|1124.96
#2017-01-04|1127.13
#2017-01-05|1128.25
#2017-01-06|1129.86
#2017-01-09|1146.91
#2017-01-10|1151.30
#2017-01-11|1161.80
#2017-01-12|1172.46
#2017-01-13|1173.43
#2017-01-16|1167.65
#2017-01-17|1178.19
#2017-01-18|1197.63
#2017-01-19|1195.86
#2017-01-20|1172.37
#2017-01-23|1174.70
#2017-01-24|1172.94
#2017-01-25|1169.51
#2017-01-26|1175.58
#2017-01-27|1169.77
#2017-01-30|1169.91
#2017-01-31|1169.65
#2017-02-01|1171.07
#2017-02-02|1172.57
#2017-02-03|1174.90
#2017-02-06|1180.24
#2017-02-07|1183.30
#2017-02-08|1196.00
#2017-02-09|1202.63
#2017-02-10|1199.92
#2017-02-13|1219.35
#2017-02-14|1219.80
#2017-02-15|1228.80
#2017-02-16|1229.65
#2017-02-17|1218.29
#2017-02-20|1233.20
#2017-02-21|1218.31
#2017-02-22|1240.06
#2017-02-23|1232.52
#2017-02-24|1229.11
#2017-02-27|1217.44
#2017-02-28|1218.15
#2017-03-01|1237.44
#2017-03-02|1252.26
#2017-03-03|1256.70
#2017-03-06|1257.83
#2017-03-07|1260.98
#2017-03-08|1261.85
#2017-03-09|1249.73
#2017-03-10|1245.48
#2017-03-13|1261.39
#2017-03-14|1268.18
#2017-03-15|1265.64
#2017-03-16|1287.70
#2017-03-17|1305.28
#2017-03-20|1308.10
#2017-03-21|1316.51
#2017-03-22|1292.86
#2017-03-23|1292.79
#2017-03-24|1289.29
#2017-03-27|1271.69
#2017-03-28|1274.67
#2017-03-29|1267.35
#2017-03-30|1264.32
#2017-03-31|1261.25
#2017-04-03|1293.29
#2017-04-04|1293.30
#2017-04-05|1297.23
#2017-04-06|1292.53
#2017-04-07|1301.49
#2017-04-10|1314.50
#2017-04-11|1308.26
#2017-04-12|1315.38
#2017-04-13|1312.21
#2017-04-14|1311.93
#2017-04-17|1311.39
#2017-04-18|1276.13
#2017-04-19|1262.61
#2017-04-20|1265.65
#2017-04-21|1267.31
#2017-04-24|1258.73
#2017-04-25|1278.28
#2017-04-26|1277.56
#2017-04-27|1274.67
#2017-04-28|1276.82
#2017-05-01|1276.74
#2017-05-02|1263.28
#2017-05-03|1263.17
#2017-05-04|1260.72
#2017-05-05|1239.76
#2017-05-08|1241.54
#2017-05-09|1277.14
#2017-05-10|1271.01
#2017-05-11|1283.52
#2017-05-12|1273.12
#2017-05-15|1256.58
#2017-05-16|1290.96
#2017-05-17|1287.65
#2017-05-18|1280.63
#2017-05-19|1279.20
#2017-05-22|1289.27
#2017-05-23|1284.24
#2017-05-24|1281.45
#2017-05-25|1288.00
#2017-05-26|1289.55
#2017-05-29|1308.14
#2017-05-30|1308.38
#2017-05-31|1308.06
#2017-06-01|1301.24
#2017-06-02|1304.26
#2017-06-05|1305.99
#2017-06-06|1304.45
#2017-06-07|1302.27
#2017-06-08|1296.87
#2017-06-09|1271.23
#2017-06-12|1261.05
#2017-06-13|1262.66
#2017-06-14|1263.69
#2017-06-15|1256.87
#2017-06-16|1260.78
#2017-06-19|1275.60
#2017-06-20|1261.23
#2017-06-21|1262.02
#2017-06-22|1272.85
#2017-06-23|1295.48
#2017-06-26|1298.14
#2017-06-27|1291.27
#2017-06-28|1280.69
#2017-06-29|1287.28
#2017-06-30|1275.46
#2017-07-03|1271.37
#2017-07-04|1256.67
#2017-07-05|1265.16
#2017-07-06|1267.70
#2017-07-07|1277.64
#2017-07-10|1282.50
#2017-07-11|1291.55
#2017-07-12|1307.98
#2017-07-13|1332.70
#2017-07-14|1330.92
#2017-07-17|1316.68
#2017-07-18|1316.81
#2017-07-19|1326.93
#2017-07-20|1330.91
#2017-07-21|1335.35
#2017-07-24|1331.23
#2017-07-25|1321.82
#2017-07-26|1324.71
#2017-07-27|1321.36
#2017-07-28|1317.42
#2017-07-31|1316.41
#2017-08-01|1305.45
#2017-08-02|1312.70
#2017-08-03|1312.23
#2017-08-04|1308.28
#2017-08-07|1305.16
#2017-08-08|1303.32
#2017-08-09|1297.22
#2017-08-10|1283.96
#2017-08-11|1261.51
#2017-08-14|1278.53
#2017-08-15|1286.41
#2017-08-16|1288.26
#2017-08-17|1295.25
#2017-08-18|1289.37
#2017-08-21|1273.21
#2017-08-22|1273.22
#2017-08-23|1273.21
#2017-08-24|1270.41
#2017-08-25|1263.20
#2017-08-28|1262.18
#2017-08-29|1266.46
#2017-08-30|1278.93
#2017-08-31|1290.73
#2017-09-01|1298.51
#2017-09-04|1289.57
#2017-09-05|1285.35
#2017-09-06|1285.25
#2017-09-07|1286.04
#2017-09-08|1295.12
#2017-09-11|1296.02
#2017-09-12|1298.09
#2017-09-13|1289.03
#2017-09-14|1281.84
#2017-09-15|1275.59
#2017-09-18|1284.86
#2017-09-19|1293.21
#2017-09-20|1289.15
#2017-09-21|1288.45
#2017-09-22|1283.33
#2017-09-25|1262.55
#2017-09-26|1263.25
#2017-09-27|1264.72
#2017-09-28|1272.28
#2017-09-29|1284.10
#2017-10-02|1284.33
#2017-10-03|1290.54
#2017-10-04|1290.09
#2017-10-05|1289.56
#2017-10-06|1304.61
#2017-10-09|1300.96
#2017-10-10|1294.80
#2017-10-11|1297.15
#2017-10-12|1303.53
#2017-10-13|1314.39
#2017-10-16|1314.34
#2017-10-17|1312.29
#2017-10-18|1322.17
#2017-10-19|1308.02
#2017-10-20|1319.97
#2017-10-23|1327.62
#2017-10-24|1324.26
#2017-10-25|1338.69
#2017-10-26|1335.55
#2017-10-27|1332.32
#2017-10-30|1327.70
#2017-10-31|1335.65
#2017-11-01|1334.66
#2017-11-02|1338.82
#2017-11-03|1340.11
#2017-11-06|1333.57
#2017-11-07|1340.90
#2017-11-08|1355.78
#2017-11-09|1361.87
#2017-11-10|1346.32
#2017-11-13|1332.32
#2017-11-14|1327.18
#2017-11-15|1323.19
#2017-11-16|1316.63
#2017-11-17|1303.62
#2017-11-20|1285.25
#2017-11-21|1296.59
#2017-11-22|1299.23
#2017-11-23|1294.84
#2017-11-24|1295.85
#2017-11-27|1287.83
#2017-11-28|1286.72
#2017-11-29|1283.62
#2017-11-30|1272.05
#2017-12-01|1270.62
#2017-12-04|1271.78
#2017-12-05|1265.62
#2017-12-06|1246.16
#2017-12-07|1234.72
#2017-12-08|1237.84
#2017-12-11|1241.61
#2017-12-12|1239.54
#2017-12-13|1241.16
#2017-12-14|1240.95
#2017-12-15|1229.79
#2017-12-18|1223.93
#2017-12-19|1233.34
#2017-12-20|1237.40
#2017-12-21|1245.52
#2017-12-22|1251.38
#2017-12-25|1251.25
#2017-12-26|1251.64
#2017-12-27|1245.74
#2017-12-28|1242.25
#2017-12-29|1249.76
#2018-01-01|1249.76
#2018-01-02|1264.90
#2018-01-03|1258.04
#2018-01-04|1257.87
#2018-01-05|1244.80
#2018-01-08|1239.13
#2018-01-09|1231.70
#2018-01-10|1233.22
#2018-01-11|1234.68
#2018-01-12|1243.73
#2018-01-15|1228.76
#2018-01-16|1239.59
#2018-01-17|1238.70
#2018-01-18|1246.53
#2018-01-19|1248.02
#2018-01-22|1259.03
#2018-01-23|1263.29
#2018-01-24|1287.31
#2018-01-25|1292.26
#2018-01-26|1311.74
#2018-01-29|1305.74
#2018-01-30|1280.53
#2018-01-31|1282.79
#2018-02-01|1269.59
#2018-02-02|1275.55
#2018-02-05|1255.78
#2018-02-06|1203.60
#2018-02-07|1214.47
#2018-02-08|1217.28
#2018-02-09|1190.15
#2018-02-12|1182.83
#2018-02-13|1221.17
#2018-02-14|1215.29
#2018-02-15|1225.95
#2018-02-16|1225.74
#2018-02-19|1225.68
#2018-02-20|1245.09
#2018-02-21|1249.30
#2018-02-22|1234.88
#2018-02-23|1240.21
#2018-02-26|1242.23
#2018-02-27|1248.08
#2018-02-28|1240.64
#2018-03-01|1246.79
#2018-03-02|1244.68
#2018-03-05|1224.53
#2018-03-06|1238.99
#2018-03-07|1228.45
#2018-03-08|1264.13
#2018-03-09|1265.27
#2018-03-12|1273.82
#2018-03-13|1273.27
#2018-03-14|1266.92
#2018-03-15|1264.81
#2018-03-16|1257.18
#2018-03-19|1259.04
#2018-03-20|1284.22
#2018-03-21|1289.57
#2018-03-22|1275.11
#2018-03-23|1262.98
#2018-03-26|1276.42
#2018-03-27|1300.24
#2018-03-28|1274.77
#2018-03-29|1268.48
#2018-03-30|1268.48
#2018-04-02|1268.35
#2018-04-03|1268.09
#2018-04-04|1267.11
#2018-04-05|1267.11
#2018-04-06|1279.26
#2018-04-09|1285.40
#2018-04-10|1276.10
#2018-04-11|1289.06
#2018-04-12|1283.76
#2018-04-13|1277.80
#2018-04-16|1276.03
#2018-04-17|1258.68
#2018-04-18|1264.39
#2018-04-19|1279.33
#2018-04-20|1272.96
#2018-04-23|1264.74
#2018-04-24|1280.60
#2018-04-25|1285.55
#2018-04-26|1292.96
#2018-04-27|1301.34
#2018-04-30|1326.38
#2018-05-01|1326.29
#2018-05-02|1327.28
#2018-05-03|1325.96
#2018-05-04|1311.13
#2018-05-07|1314.67
#2018-05-08|1325.29
#2018-05-09|1328.25
#2018-05-10|1332.40
#2018-05-11|1339.81
#2018-05-14|1350.10
#2018-05-15|1351.90
#2018-05-16|1353.70
#2018-05-17|1353.11
#2018-05-18|1368.10
#2018-05-21|1401.56
#2018-05-22|1401.50
#2018-05-23|1418.59
#2018-05-24|1409.95
#2018-05-25|1403.89
#2018-05-28|1396.70
#2018-05-29|1385.86
#2018-05-30|1367.43
#2018-05-31|1410.45
#2018-06-01|1408.88
#2018-06-04|1406.52
#2018-06-05|1398.13
#2018-06-06|1404.22
#2018-06-07|1393.11
#2018-06-08|1375.49
#2018-06-11|1388.17
#2018-06-12|1401.74
#2018-06-13|1387.56
#2018-06-14|1375.67
#2018-06-15|1347.28
#2018-06-18|1347.30
#2018-06-19|1305.24
#2018-06-20|1315.47
#2018-06-21|1303.06
#2018-06-22|1335.84
#2018-06-25|1334.93
#2018-06-26|1319.75
#2018-06-27|1280.20
#2018-06-28|1250.92
#2018-06-29|1304.67
#2018-07-02|1304.82
#2018-07-03|1329.36
#2018-07-04|1305.07
#2018-07-05|1300.86
#2018-07-06|1307.03
#2018-07-09|1339.19
#2018-07-10|1329.43
#2018-07-11|1313.94
#2018-07-12|1340.96
#2018-07-13|1353.38
#2018-07-16|1363.46
#2018-07-17|1358.06
#2018-07-18|1370.85
#2018-07-19|1376.96
#2018-07-20|1396.44
#2018-07-23|1399.49
#2018-07-24|1391.98
#2018-07-25|1387.49
#2018-07-26|1392.39
#2018-07-27|1392.63
#2018-07-30|1395.37
#2018-07-31|1387.30
#2018-08-01|1379.31
#2018-08-02|1352.35
#2018-08-03|1345.24
#2018-08-06|1325.49
#2018-08-07|1332.49
#2018-08-08|1350.97
#2018-08-09|1343.07
#2018-08-10|1323.11
#2018-08-13|1309.47
#2018-08-14|1313.98
#2018-08-15|1258.10
#2018-08-16|1254.63
#2018-08-17|1263.25
#2018-08-20|1288.50
#2018-08-21|1303.37
#2018-08-22|1307.45
#2018-08-23|1279.77
#2018-08-24|1277.95
#2018-08-27|1299.59
#2018-08-28|1293.12
#2018-08-29|1297.76
#2018-08-30|1288.88
#2018-08-31|1290.42
#2018-09-03|1286.76
#2018-09-04|1295.98
#2018-09-05|1276.47
#2018-09-06|1272.11
#2018-09-07|1272.60
#2018-09-10|1260.22
#2018-09-11|1253.60
#2018-09-12|1239.91
#2018-09-13|1261.99
#2018-09-14|1265.08
#2018-09-17|1243.11
#2018-09-18|1275.04
#2018-09-19|1283.17
#2018-09-20|1283.09
#2018-09-21|1310.68
#2018-09-24|1271.85
#2018-09-25|1272.24
#2018-09-26|1271.08
#2018-09-27|1271.94
#2018-09-28|1260.75
#2018-10-01|1260.56
#2018-10-02|1204.15
#2018-10-03|1209.99
#2018-10-04|1217.34
#2018-10-05|1212.76
#2018-10-08|1203.73
#2018-10-09|1226.35
#2018-10-10|1226.59
#2018-10-11|1202.29
#2018-10-12|1200.30
#2018-10-15|1171.84
#2018-10-16|1188.84
#2018-10-17|1188.57
#2018-10-18|1193.72
#2018-10-19|1197.03
#2018-10-22|1211.99
#2018-10-23|1176.39
#2018-10-24|1169.76
#2018-10-25|1166.94
#2018-10-26|1158.17
#2018-10-29|1172.23
#2018-10-30|1182.13
#2018-10-31|1196.97
#2018-11-01|1194.60
#2018-11-02|1229.47
#2018-11-05|1217.90
#2018-11-06|1226.93
#2018-11-07|1229.98
#2018-11-08|1255.84
#2018-11-09|1238.57
#2018-11-12|1253.90
#2018-11-13|1264.35
#2018-11-14|1264.95
#2018-11-15|1263.89
#2018-11-16|1265.98
#2018-11-19|1276.81
#2018-11-20|1254.45
#2018-11-21|1260.75
#2018-11-22|1278.41
#2018-11-23|1275.67
#2018-11-26|1303.94
#2018-11-27|1300.24
#2018-11-28|1304.93
#2018-11-29|1293.21
#2018-11-30|1301.93
#2018-12-03|1307.10
#2018-12-04|1320.52
#2018-12-05|1323.08
#2018-12-06|1316.44
#2018-12-07|1295.61
#2018-12-10|1275.84
#2018-12-11|1279.90
#2018-12-12|1312.66
#2018-12-13|1317.36
#2018-12-14|1308.01
#2018-12-17|1306.94
#2018-12-18|1295.32
#2018-12-19|1291.56
#2018-12-20|1288.41
#2018-12-21|1276.19
#2018-12-24|1278.19
#2018-12-25|1278.01
#2018-12-26|1278.74
#2018-12-27|1281.40
#2018-12-28|1284.60
#2018-12-31|1285.35
#2019-01-01|1285.35
#2019-01-02|1265.19
#2019-01-03|1256.68
#2019-01-04|1273.81
#2019-01-07|1285.01
#2019-01-08|1294.47
#2019-01-09|1301.60
#2019-01-10|1300.27
#2019-01-11|1313.37
#2019-01-14|1313.11
#2019-01-15|1323.04
#2019-01-16|1323.53
#2019-01-17|1334.70
#2019-01-18|1331.73
#2019-01-21|1321.98
#2019-01-22|1332.09
#2019-01-23|1345.01
#2019-01-24|1354.23
#2019-01-25|1356.45
#2019-01-28|1328.11
#2019-01-29|1347.92
#2019-01-30|1324.11
#2019-01-31|1338.29
#2019-02-01|1347.50
#2019-02-04|1348.19
#2019-02-05|1348.23
#2019-02-06|1348.23
#2019-02-07|1348.07
#2019-02-08|1342.99
#2019-02-11|1362.09
#2019-02-12|1370.60
#2019-02-13|1381.60
#2019-02-14|1375.84
#2019-02-15|1360.90
#2019-02-18|1376.68
#2019-02-19|1374.27
#2019-02-20|1394.20
#2019-02-21|1393.45
#2019-02-22|1392.93
#2019-02-25|1379.76
#2019-02-26|1382.89
#2019-02-27|1382.54
#2019-02-28|1370.18
#2019-03-01|1376.18
#2019-03-04|1386.72
#2019-03-05|1385.24
#2019-03-06|1376.01
#2019-03-07|1374.01
#2019-03-08|1339.98
#2019-03-11|1365.93
#2019-03-12|1378.99
#2019-03-13|1366.60
#2019-03-14|1375.12
#2019-03-15|1372.58
#2019-03-18|1391.12
#2019-03-19|1371.42
#2019-03-20|1355.19
#2019-03-21|1357.47
#2019-03-22|1322.95
#2019-03-25|1308.40
#2019-03-26|1306.19
#2019-03-27|1310.61
#2019-03-28|1317.78
#2019-03-29|1339.32
#2019-04-01|1348.10
#2019-04-02|1350.55
#2019-04-03|1347.02
#2019-04-04|1327.85
#2019-04-05|1327.74
#2019-04-08|1337.66
#2019-04-09|1331.19
#2019-04-10|1329.46
#2019-04-11|1332.44
#2019-04-12|1340.28
#2019-04-15|1332.26
#2019-04-16|1336.75
#2019-04-17|1325.12
#2019-04-18|1324.76
#2019-04-19|1324.76
#2019-04-22|1324.64
#2019-04-23|1331.34
#2019-04-24|1336.62
#2019-04-25|1323.63
#2019-04-26|1318.21
#2019-04-29|1323.46
#2019-04-30|1320.09
#2019-05-01|1320.13
#2019-05-02|1338.32
#2019-05-03|1334.09
#2019-05-06|1304.03
#2019-05-07|1305.41
#2019-05-08|1285.26
#2019-05-09|1270.60
#2019-05-10|1279.08
#2019-05-13|1278.87
#2019-05-14|1253.79
#2019-05-15|1259.32
#2019-05-16|1242.91
#2019-05-17|1236.95
#2019-05-20|1235.24
#2019-05-21|1229.56
#2019-05-22|1231.41
#2019-05-23|1234.02
#2019-05-24|1253.09
#2019-05-27|1263.53
#2019-05-28|1266.87
#2019-05-29|1261.35
#2019-05-30|1280.07
#2019-05-31|1295.44
#2019-06-03|1324.99
#2019-06-04|1300.54
#2019-06-05|1304.44
#2019-06-06|1312.32
#2019-06-07|1312.14
#2019-06-10|1315.84
#2019-06-11|1315.83
#2019-06-12|1322.41
#2019-06-13|1318.40
#2019-06-14|1321.96
#2019-06-17|1316.55
#2019-06-18|1313.28
#2019-06-19|1313.97
#2019-06-20|1316.84
#2019-06-21|1328.70
#2019-06-24|1337.80
#2019-06-25|1328.78
#2019-06-26|1327.76
#2019-06-27|1324.82
#2019-06-28|1324.82
#2019-07-01|1324.72
#2019-07-02|1345.82
#2019-07-03|1346.68
#2019-07-04|1369.64
#2019-07-05|1376.25
#2019-07-08|1368.24
#2019-07-09|1358.14
#2019-07-10|1363.40
#2019-07-11|1371.72
#2019-07-12|1357.31
#2019-07-15|1345.21
#2019-07-16|1346.95
#2019-07-17|1339.19
#2019-07-18|1335.40
#2019-07-19|1340.15
#2019-07-22|1327.23
#2019-07-23|1329.98
#2019-07-24|1335.46
#2019-07-25|1334.49
#2019-07-26|1326.91
#2019-07-29|1336.61
#2019-07-30|1338.72
#2019-07-31|1344.65
#2019-08-01|1357.73
#2019-08-02|1343.20
#2019-08-05|1319.05
#2019-08-06|1307.33
#2019-08-07|1322.10
#2019-08-08|1338.27
#2019-08-09|1327.78
#2019-08-12|1323.65
#2019-08-13|1301.02
#2019-08-14|1298.93
#2019-08-15|1287.19
#2019-08-16|1295.83
#2019-08-19|1292.44
#2019-08-20|1308.65
#2019-08-21|1306.00
#2019-08-22|1299.91
#2019-08-23|1324.25
#2019-08-26|1279.38
#2019-08-27|1283.00
#2019-08-28|1291.71
#2019-08-29|1305.01
#2019-08-30|1319.93
#2019-09-02|1314.77
#2019-09-03|1303.04
#2019-09-04|1307.93
#2019-09-05|1308.36
#2019-09-06|1301.00
#2019-09-09|1307.22
#2019-09-10|1299.94
#2019-09-11|1313.49
#2019-09-12|1321.40
#2019-09-13|1327.93
#2019-09-16|1327.76
#2019-09-17|1331.37
#2019-09-18|1332.71
#2019-09-19|1327.11
#2019-09-20|1315.29
#2019-09-23|1308.96
#2019-09-24|1310.25
#2019-09-25|1283.64
#2019-09-26|1281.71
#2019-09-27|1270.79
#2019-09-30|1260.37
#2019-10-01|1259.93
#2019-10-02|1256.04
#2019-10-03|1263.61
#2019-10-04|1269.14
#2019-10-07|1269.14
#2019-10-08|1271.85
#2019-10-09|1267.47
#2019-10-10|1290.35
#2019-10-11|1315.13
#2019-10-14|1325.14
#2019-10-15|1326.80
#2019-10-16|1329.11
#2019-10-17|1327.22
#2019-10-18|1327.36
#2019-10-21|1329.85
#2019-10-22|1338.41
#2019-10-23|1338.00
#2019-10-24|1344.59
#2019-10-25|1348.80
#2019-10-28|1353.51
#2019-10-29|1353.60
#2019-10-30|1342.46
#2019-10-31|1361.01
#2019-11-01|1356.38
#2019-11-04|1360.46
#2019-11-05|1359.03
#2019-11-06|1353.77
#2019-11-07|1370.24
#2019-11-08|1363.93
#2019-11-11|1343.62
#2019-11-12|1353.57
#2019-11-13|1337.24
#2019-11-14|1326.36
#2019-11-15|1310.99
#2019-11-18|1319.79
#2019-11-19|1328.42
#2019-11-20|1330.20
#2019-11-21|1310.98
#2019-11-22|1310.87
#2019-11-25|1309.28
#2019-11-26|1320.14
#2019-11-27|1323.86
#2019-11-28|1321.93
#2019-11-29|1307.14
#2019-12-02|1307.25
#2019-12-03|1323.32
#2019-12-04|1315.27
#2019-12-05|1320.55
#2019-12-06|1306.22
#2019-12-09|1294.70
#2019-12-10|1289.07
#2019-12-11|1301.41
#2019-12-12|1318.43
#2019-12-13|1338.02
#2019-12-16|1329.52
#2019-12-17|1342.23
#2019-12-18|1341.43
#2019-12-19|1327.51
#2019-12-20|1333.62
#2019-12-23|1333.19
#2019-12-24|1327.98
#2019-12-25|1328.02
#2019-12-26|1327.98
#2019-12-27|1336.41
#2019-12-30|1337.24
#2019-12-31|1338.02
#2020-01-01|1338.02
#2020-01-02|1348.06
#2020-01-03|1342.40
#2020-01-06|1343.21
#2020-01-07|1344.94
#2020-01-08|1334.50
#2020-01-09|1350.15
#2020-01-10|1349.16
#2020-01-13|1356.10
#2020-01-14|1373.40
#2020-01-15|1376.20
#2020-01-16|1378.80
#2020-01-17|1392.29
#2020-01-20|1383.30
#2020-01-21|1362.49
#2020-01-22|1393.50
#2020-01-23|1382.46
#2020-01-24|1390.99
#2020-01-27|1390.03
#2020-01-28|1390.30
#2020-01-29|1344.18
#2020-01-30|1313.43
#2020-01-31|1303.50
#2020-02-03|1299.21
#2020-02-04|1303.44
#2020-02-05|1298.72
#2020-02-06|1310.42
#2020-02-07|1287.97
#2020-02-10|1285.95
#2020-02-11|1294.18
#2020-02-12|1308.04
#2020-02-13|1305.27
#2020-02-14|1309.79
#2020-02-17|1307.73
#2020-02-18|1301.90
#2020-02-19|1303.46
#2020-02-20|1305.24
#2020-02-21|1300.64
#2020-02-24|1284.83
#2020-02-25|1257.91
#2020-02-26|1243.97
#2020-02-27|1248.81
#2020-02-28|1225.05
#2020-03-02|1231.35
#2020-03-03|1256.36
#2020-03-04|1277.36
#2020-03-05|1290.81
#2020-03-06|1261.91
#2020-03-09|1226.44
#2020-03-10|1233.59
#2020-03-11|1233.86
#2020-03-12|1191.83
#2020-03-13|1160.97
#2020-03-16|1106.71
#2020-03-17|1075.05
#2020-03-18|1038.08
#2020-03-19| 975.83
#2020-03-20|1052.27
#2020-03-23|1021.94
#2020-03-24|1059.32
#2020-03-25|1114.75
#2020-03-26|1117.98
#2020-03-27|1139.08
#2020-03-30|1131.35
#2020-03-31|1146.53
#2020-04-01|1117.68
#2020-04-02|1124.45
#2020-04-03|1152.73
#2020-04-06|1160.38
#2020-04-07|1180.88
#2020-04-08|1180.48
#2020-04-09|1203.24
#2020-04-10|1203.19
#2020-04-13|1203.06
#2020-04-14|1206.59
#2020-04-15|1212.81
#2020-04-16|1179.02
#2020-04-17|1202.64
#2020-04-20|1211.94
#2020-04-21|1185.50
#2020-04-22|1198.05
#2020-04-23|1213.90
#2020-04-24|1214.42
#2020-04-27|1256.90
#2020-04-28|1254.39
#2020-04-29|1256.96
#2020-04-30|1256.66
#2020-05-01|1256.65
#2020-05-04|1216.43
#2020-05-05|1213.51
#2020-05-06|1234.04
#2020-05-07|1224.73
#2020-05-08|1230.27
#2020-05-11|1244.02
#2020-05-12|1222.84
#2020-05-13|1219.72
#2020-05-14|1212.33
#2020-05-15|1218.14
#2020-05-18|1201.19
#2020-05-19|1229.63
#2020-05-20|1242.32
#2020-05-21|1229.18
#2020-05-22|1188.72
#2020-05-25|1196.55
#2020-05-26|1212.42
#2020-05-27|1211.39
#2020-05-28|1207.45
#2020-05-29|1235.07
#2020-06-01|1274.45
#2020-06-02|1277.35
#2020-06-03|1283.24
#2020-06-04|1283.64
#2020-06-05|1277.53
#2020-06-08|1270.08
#2020-06-09|1283.88
#2020-06-10|1277.75
#2020-06-11|1248.33
#2020-06-12|1237.53
#2020-06-15|1223.71
#2020-06-16|1246.19
#2020-06-17|1229.02
#2020-06-18|1238.40
#2020-06-19|1236.96
#2020-06-22|1229.24
#2020-06-23|1229.32
#2020-06-24|1221.39
#2020-06-25|1221.34
#2020-06-26|1205.46
#2020-06-29|1193.71
#2020-06-30|1179.27
#2020-07-01|1179.60
#2020-07-02|1205.86
#2020-07-03|1219.52
#2020-07-06|1249.57
#2020-07-07|1249.73
#2020-07-08|1256.74
#2020-07-09|1282.91
#2020-07-10|1255.06
#2020-07-13|1272.65
#2020-07-14|1255.33
#2020-07-15|1253.76
#2020-07-16|1241.51
#2020-07-17|1250.85
#2020-07-20|1264.21
#2020-07-21|1259.49
#2020-07-22|1250.52
#2020-07-23|1251.50
#2020-07-24|1225.17
#2020-07-27|1222.06
#2020-07-28|1241.84
#2020-07-29|1233.48
#2020-07-30|1236.97
#2020-07-31|1236.38
#2020-08-03|1230.57
#2020-08-04|1233.01
#2020-08-05|1233.94
#2020-08-06|1218.25
#2020-08-07|1217.05
#2020-08-10|1205.57
#2020-08-11|1210.24
#2020-08-12|1237.06
#2020-08-13|1261.20
#2020-08-14|1254.56
#2020-08-17|1258.19
#2020-08-18|1263.31
#2020-08-19|1256.27
#2020-08-20|1245.02
#2020-08-21|1225.31
#2020-08-24|1223.03
#2020-08-25|1224.94
#2020-08-26|1200.78
#2020-08-27|1198.70
#2020-08-28|1202.11
#2020-08-31|1178.25
#2020-09-01|1183.09
#2020-09-02|1176.93
#2020-09-03|1179.83
#2020-09-04|1182.07
#2020-09-07|1166.80
#2020-09-08|1180.19
#2020-09-09|1175.89
#2020-09-10|1181.63
#2020-09-11|1181.01
#2020-09-14|1184.76
#2020-09-15|1181.39
#2020-09-16|1166.82
#2020-09-17|1173.44
#2020-09-18|1175.26
#2020-09-21|1159.23
#2020-09-22|1159.28
#2020-09-23|1149.70
#2020-09-24|1145.83
#2020-09-25|1147.10
#2020-09-28|1154.49
#2020-09-29|1130.54
#2020-09-30|1142.41
#2020-10-01|1142.38
#2020-10-02|1142.38
#2020-10-05|1150.25
#2020-10-06|1158.03
#2020-10-07|1155.96
#2020-10-08|1157.97
#2020-10-09|1154.75
#2020-10-12|1151.86
#2020-10-13|1151.86
#2020-10-14|1171.22
#2020-10-15|1152.74
#2020-10-16|1154.90
#2020-10-19|1187.73
#2020-10-20|1189.59
#2020-10-21|1194.54
#2020-10-22|1186.81
#2020-10-23|1193.48
#2020-10-26|1193.49
#2020-10-27|1181.58
#2020-10-28|1162.49
#2020-10-29|1169.40
#2020-10-30|1172.95
#2020-11-02|1170.15
#2020-11-03|1185.35
#2020-11-04|1190.81
#2020-11-05|1231.43
#2020-11-06|1250.11
#2020-11-09|1247.60
#2020-11-10|1258.72
#2020-11-11|1308.84
#2020-11-12|1290.52
#2020-11-13|1282.09
#2020-11-16|1285.90
#2020-11-17|1293.00
#2020-11-18|1291.19
#2020-11-19|1284.03
#2020-11-20|1262.50
#2020-11-23|1309.24
#2020-11-24|1313.72
#2020-11-25|1291.98
#2020-11-26|1289.33
#2020-11-27|1290.24
#2020-11-30|1293.76
#2020-12-01|1300.86
#2020-12-02|1303.05
#2020-12-03|1307.21
#2020-12-04|1293.01
#2020-12-07|1283.89
#2020-12-08|1279.51
#2020-12-09|1287.99
#2020-12-10|1285.79
#2020-12-11|1291.05
#2020-12-14|1297.06
#2020-12-15|1300.82
#2020-12-16|1306.82
#2020-12-17|1313.43
#2020-12-18|1325.80
#2020-12-21|1313.62
#2020-12-22|1319.91
#2020-12-23|1333.57
#2020-12-24|1342.59
#2020-12-25|1342.85
#2020-12-28|1357.48
#2020-12-29|1355.14
#2020-12-30|1384.32
#2020-12-31|1373.95
#2021-01-01|1373.95
#2021-01-04|1388.72
#2021-01-05|1388.68
#2021-01-06|1389.05
#2021-01-07|1409.86
#2021-01-08|1423.43
#2021-01-11|1416.04
#2021-01-12|1422.48
#2021-01-13|1424.96
#2021-01-14|1430.37
#2021-01-15|1419.79
#2021-01-18|1416.30
#2021-01-19|1436.60
#2021-01-20|1424.55
#2021-01-21|1427.89
#2021-01-22|1432.73
#2021-01-25|1425.68
#2021-01-26|1406.49
#2021-01-27|1412.66
#2021-01-28|1383.36
#2021-01-29|1348.88
#2021-02-01|1372.71
#2021-02-02|1387.67
#2021-02-03|1385.21
#2021-02-04|1393.36
#2021-02-05|1396.01
#2021-02-08|1382.80
#2021-02-09|1391.80
#2021-02-10|1398.31
#2021-02-11|1402.71
#2021-02-12|1402.69
#2021-02-15|1402.71
#2021-02-16|1409.35
#2021-02-17|1423.52
#2021-02-18|1418.20
#2021-02-19|1415.00
#2021-02-22|1413.30
#2021-02-23|1400.64
#2021-02-24|1380.32
#2021-02-25|1406.77
#2021-02-26|1391.23
#2021-03-01|1387.92
#2021-03-02|1366.79
#2021-03-03|1380.92
#2021-03-04|1336.44
#2021-03-05|1347.74
#2021-03-08|1359.54
#2021-03-09|1361.81
#2021-03-10|1369.13
#2021-03-11|1377.62
#2021-03-12|1400.63
#2021-03-15|1415.50
#2021-03-16|1423.63
#2021-03-17|1436.74
#2021-03-18|1439.38
#2021-03-19|1464.89
#2021-03-22|1500.53
#2021-03-23|1444.61
#2021-03-24|1451.23
#2021-03-25|1433.13
#2021-03-26|1448.04
#2021-03-29|1467.60
#2021-03-30|1458.94
#2021-03-31|1437.65
#2021-04-01|1429.36
#2021-04-02|1429.26
#2021-04-05|1429.34
#2021-04-06|1429.24
#2021-04-07|1432.95
#2021-04-08|1436.07
#2021-04-09|1425.61
#2021-04-12|1417.01
#2021-04-13|1434.10
#2021-04-14|1439.24
#2021-04-15|1443.38
#2021-04-16|1451.03
#2021-04-19|1448.63
#2021-04-20|1439.62
#2021-04-21|1427.65
#2021-04-22|1381.21
#2021-04-23|1401.06
#2021-04-26|1383.52
#2021-04-27|1358.57
#2021-04-28|1365.93
#2021-04-29|1394.60
#2021-04-30|1392.06
#2021-05-03|1388.99
#2021-05-04|1411.15
#2021-05-05|1412.91
#2021-05-06|1415.77
#2021-05-07|1416.67
#2021-05-10|1424.64
#2021-05-11|1412.91
#2021-05-12|1411.59
#2021-05-13|1380.74
#2021-05-14|1400.85
#2021-05-17|1400.23
#2021-05-18|1421.76
#2021-05-19|1421.96
#2021-05-20|1430.92
#2021-05-21|1441.32
#2021-05-24|1426.59
#2021-05-25|1432.56
#2021-05-26|1434.12
#2021-05-27|1450.57
#2021-05-28|1456.64
#2021-05-31|1451.51
#2021-06-01|1444.98
#2021-06-02|1455.16
#2021-06-03|1442.56
#2021-06-04|1445.11
#2021-06-07|1453.16
#2021-06-08|1443.90
#2021-06-09|1446.73
#2021-06-10|1454.76
#2021-06-11|1483.46
#2021-06-14|1483.11
#2021-06-15|1422.87
#2021-06-16|1433.97
#2021-06-17|1461.26
#2021-06-18|1406.11
#2021-06-21|1412.88
#2021-06-22|1422.29
#2021-06-23|1428.86
#2021-06-24|1412.31
#2021-06-25|1425.59
#2021-06-28|1431.27
#2021-06-29|1414.62
#2021-06-30|1409.40
#2021-07-01|1409.51
#2021-07-02|1400.13
#2021-07-05|1398.24
#2021-07-06|1391.42
#2021-07-07|1389.48
#2021-07-08|1372.07
#2021-07-09|1371.93
#2021-07-12|1371.69
#2021-07-13|1396.51
#2021-07-14|1405.34
#2021-07-15|1455.55
#2021-07-16|1440.55
#2021-07-19|1442.26
#2021-07-20|1431.47
#2021-07-21|1436.03
#2021-07-22|1458.19
#2021-07-23|1445.17
#2021-07-26|1427.76
#2021-07-27|1414.03
#2021-07-28|1405.63
#2021-07-29|1428.63
#2021-07-30|1449.28
#2021-08-02|1481.72
#2021-08-03|1506.72
#2021-08-04|1514.45
#2021-08-05|1495.66
#2021-08-06|1485.60
#2021-08-09|1500.12
#2021-08-10|1502.49
#2021-08-11|1519.48
#2021-08-12|1530.63
#2021-08-13|1542.34
#2021-08-16|1548.56
#2021-08-17|1505.36
#2021-08-18|1505.69
#2021-08-19|1497.93
#2021-08-20|1483.83
#2021-08-23|1551.16
#2021-08-24|1481.66
#2021-08-25|1488.95
#2021-08-26|1468.20
#2021-08-27|1475.74
#2021-08-30|1514.24
#2021-08-31|1531.76
#2021-09-01|1526.72
#2021-09-02|1577.20
#2021-09-03|1596.68
#2021-09-06|1599.02
#2021-09-07|1603.47
#2021-09-08|1617.98
#2021-09-09|1616.97
#2021-09-10|1585.92
#2021-09-13|1596.01
#2021-09-14|1565.10
#2021-09-15|1553.87
#2021-09-16|1518.25
#2021-09-17|1536.83
#2021-09-20|1514.18
#2021-09-21|1538.21
#2021-09-22|1538.99
#2021-09-23|1597.09
#2021-09-24|1539.85
#2021-09-27|1514.76
#2021-09-28|1563.39
#2021-09-29|1536.23
#2021-09-30|1580.48
#2021-10-01|1580.14
#2021-10-04|1494.81
#2021-10-05|1521.40
#2021-10-06|1554.93
#2021-10-07|1573.08
#2021-10-08|1488.26
#2021-10-11|1465.53
#2021-10-12|1465.09
#2021-10-13|1464.91
#2021-10-14|1465.28
#2021-10-15|1474.13
#2021-10-18|1458.89
#2021-10-19|1487.89
#2021-10-20|1498.26
#2021-10-21|1464.34
#2021-10-22|1446.43
#2021-10-25|1470.18
#2021-10-26|1454.97
#2021-10-27|1484.06
#2021-10-28|1472.90
#2021-10-29|1493.74
#2021-11-01|1495.12
#2021-11-02|1472.72
#2021-11-03|1465.92
#2021-11-04|1473.74
#2021-11-05|1430.58
#2021-11-08|1426.96
#2021-11-09|1442.27
#2021-11-10|1404.00
#2021-11-11|1410.07
#2021-11-12|1418.33
#2021-11-15|1391.92
#2021-11-16|1409.69
#2021-11-17|1429.73
#2021-11-18|1423.83
#2021-11-19|1434.01
#2021-11-22|1434.96
#2021-11-23|1433.33
#2021-11-24|1485.33
#2021-11-25|1480.71
#2021-11-26|1462.06
#2021-11-29|1483.65
#2021-11-30|1429.65
#2021-12-01|1452.15
#2021-12-02|1456.46
#2021-12-03|1470.75
#2021-12-06|1418.62
#2021-12-07|1428.22
#2021-12-08|1470.24
#2021-12-09|1510.68
#2021-12-10|1482.88
#2021-12-13|1497.01
#2021-12-14|1499.48
#2021-12-15|1524.64
#2021-12-16|1556.02
#2021-12-17|1558.74
#2021-12-20|1518.51
#2021-12-21|1551.69
#2021-12-22|1555.51
#2021-12-23|1602.47
#2021-12-24|1630.79
#2021-12-27|1630.59
#2021-12-28|1599.62
#2021-12-29|1589.99
#2021-12-30|1592.35
#2021-12-31|1601.83
#2022-01-03|1650.57
#2022-01-04|1578.47
#2022-01-05|1558.02
#2022-01-06|1506.73
#2022-01-07|1473.61
#2022-01-10|1479.52
#2022-01-11|1475.00
#2022-01-12|1490.28
#2022-01-13|1500.74
#2022-01-14|1486.80
#2022-01-17|1456.81
#2022-01-18|1469.00
#2022-01-19|1459.88
#2022-01-20|1457.80
#2022-01-21|1463.75
#2022-01-24|1436.01
#2022-01-25|1403.00
#2022-01-26|1404.35
#2022-01-27|1375.94
#2022-01-28|1352.97
#2022-01-31|1372.10
#2022-02-01|1372.72
#2022-02-02|1372.82
#2022-02-03|1372.88
#2022-02-04|1391.41
#2022-02-07|1398.06
#2022-02-08|1401.95
#2022-02-09|1429.07
#2022-02-10|1440.77
#2022-02-11|1427.72
#2022-02-14|1380.03
#2022-02-15|1382.80
#2022-02-16|1372.20
#2022-02-17|1382.12
#2022-02-18|1368.36
#2022-02-21|1357.24
#2022-02-22|1300.86
#2022-02-23|1297.20
#2022-02-24|1296.43
#2022-02-25|1328.53
#2022-02-28|1326.75
#2022-03-01|1330.78
#2022-03-02|1311.72
#2022-03-03|1294.21
#2022-03-04|1277.01
#2022-03-07|1242.08
#2022-03-08|1239.87
#2022-03-09|1235.56
#2022-03-10|1273.24
#2022-03-11|1233.00
#2022-03-14|1141.22
#2022-03-15|1051.88
#2022-03-16|1121.32
#2022-03-17|1184.74
#2022-03-18|1180.49
#2022-03-21|1206.49
#2022-03-22|1247.56
#2022-03-23|1232.46
#2022-03-24|1249.76
#2022-03-25|1205.85
#2022-03-28|1217.23
#2022-03-29|1220.37
#2022-03-30|1245.57
#2022-03-31|1219.59
#2022-04-01|1236.46
#2022-04-04|1243.61
#2022-04-05|1243.45
#2022-04-06|1222.10
#2022-04-07|1190.25
#2022-04-08|1222.32
#2022-04-11|1187.08
#2022-04-12|1182.07
#2022-04-13|1191.84
#2022-04-14|1198.99
#2022-04-15|1198.99
#2022-04-18|1198.85
#2022-04-19|1179.83
#2022-04-20|1174.01
#2022-04-21|1147.67
#2022-04-22|1164.49
#2022-04-25|1125.05
#2022-04-26|1127.33
#2022-04-27|1144.54
#2022-04-28|1170.12
#2022-04-29|1182.63
#2022-05-02|1182.39
#2022-05-03|1188.67
#2022-05-04|1190.61
#2022-05-05|1178.22
#2022-05-06|1130.67
#2022-05-09|1130.69
#2022-05-10|1126.63
#2022-05-11|1128.39
#2022-05-12|1114.02
#2022-05-13|1146.13
#2022-05-16|1156.07
#2022-05-17|1159.19
#2022-05-18|1201.15
#2022-05-19|1190.46
#2022-05-20|1211.12
#2022-05-23|1209.51
#2022-05-24|1188.73
#2022-05-25|1206.61
#2022-05-26|1206.72
#2022-05-27|1208.30
#2022-05-30|1201.23
#2022-05-31|1249.30
#2022-06-01|1252.04
#2022-06-02|1247.70
#2022-06-03|1247.76
#2022-06-06|1247.14
#2022-06-07|1246.78
#2022-06-08|1234.15
#2022-06-09|1234.95
#2022-06-10|1233.89
#2022-06-13|1211.34
#2022-06-14|1231.59
#2022-06-15|1207.81
#2022-06-16|1188.35
#2022-06-17|1180.46
#2022-06-20|1204.23
#2022-06-21|1225.60
#2022-06-22|1198.03
#2022-06-23|1210.46
#2022-06-24|1244.00
#2022-06-27|1227.62
#2022-06-28|1279.78
#2022-06-29|1248.38
#2022-06-30|1265.30
#2022-07-01|1265.32
#2022-07-04|1265.52
#2022-07-05|1271.31
#2022-07-06|1267.94
#2022-07-07|1287.34
#2022-07-08|1302.58
#2022-07-11|1284.98
#2022-07-12|1275.14
#2022-07-13|1267.22
#2022-07-14|1243.65
#2022-07-15|1211.77
#2022-07-18|1240.61
#2022-07-19|1226.72
#2022-07-20|1219.79
#2022-07-21|1208.54
#2022-07-22|1196.52
#2022-07-25|1190.81
#2022-07-26|1201.71
#2022-07-27|1200.15
#2022-07-28|1209.86
#2022-07-29|1197.35
#2022-08-01|1181.56
#2022-08-02|1154.48
#2022-08-03|1150.77
#2022-08-04|1161.38
#2022-08-05|1169.62
#2022-08-08|1172.99
#2022-08-09|1157.25
#2022-08-10|1134.04
#2022-08-11|1154.09
#2022-08-12|1166.18
#2022-08-15|1159.99
#2022-08-16|1179.59
#2022-08-17|1177.38
#2022-08-18|1167.14
#2022-08-19|1194.18
#2022-08-22|1138.69
#2022-08-23|1142.30
#2022-08-24|1125.18
#2022-08-25|1152.07
#2022-08-26|1155.73
#2022-08-29|1141.79
#2022-08-30|1130.98
#2022-08-31|1134.40
#2022-09-01|1127.52
#2022-09-02|1135.86
#2022-09-05|1131.62
#2022-09-06|1134.39
#2022-09-07|1143.13
#2022-09-08|1151.01
#2022-09-09|1158.14
#2022-09-12|1158.20
#2022-09-13|1152.10
#2022-09-14|1124.90
#2022-09-15|1103.32
#2022-09-16|1090.34
#2022-09-19|1088.95
#2022-09-20|1087.19
#2022-09-21|1066.31
#2022-09-22|1058.88
#2022-09-23|1036.27
#2022-09-26|1017.57
#2022-09-27|1014.01
#2022-09-28| 983.79
#2022-09-29| 969.46
#2022-09-30| 974.64
#2022-10-03| 952.23
#2022-10-04| 952.23
#2022-10-05| 997.68
#2022-10-06| 985.24
#2022-10-07| 963.92
#2022-10-10| 939.95
#2022-10-11| 945.08
#2022-10-12| 933.25
#2022-10-13| 943.48
#2022-10-14| 956.04
#2022-10-17| 947.57
#2022-10-18| 967.38
#2022-10-19| 962.69
#2022-10-20| 944.18
#2022-10-21| 959.88
#2022-10-24| 911.87
#2022-10-25| 915.09
#2022-10-26| 927.73
#2022-10-27| 899.03
#2022-10-28| 855.74
#2022-10-31| 797.80
#2022-11-01| 829.79
#2022-11-02| 838.06
#2022-11-03| 838.10
#2022-11-04| 875.96
#2022-11-07| 896.03
#2022-11-08| 898.62
#2022-11-09| 898.03
#2022-11-10| 873.06
#2022-11-11| 922.78
#2022-11-14| 970.77
#2022-11-15| 999.72
#2022-11-16|1007.58
#2022-11-17|1000.47
#2022-11-18| 990.84
#2022-11-21| 993.53
#2022-11-22| 984.51
#2022-11-23|1004.60
#2022-11-24|1023.15
#2022-11-25|1016.93
#2022-11-28|1004.23
#2022-11-29|1025.77
#2022-11-30|1054.96
#2022-12-01|1036.37
#2022-12-02|1011.87
#2022-12-05|1042.37
#2022-12-06|1052.00
#2022-12-07|1027.49
#2022-12-08|1037.27
#2022-12-09|1088.57
#2022-12-12|1077.73
#2022-12-13|1073.09
#2022-12-14|1083.61
#2022-12-15|1081.26
#2022-12-16|1087.21
#2022-12-19|1052.05
#2022-12-20|1044.07
#2022-12-21|1044.36
#2022-12-22|1046.79
#2022-12-23|1037.22
#2022-12-26|1037.25
#2022-12-27|1037.71
#2022-12-28|1110.12
#2022-12-29|1100.14
#2022-12-30|1105.49
#2023-01-02|1105.49
#2023-01-03|1140.55
#2023-01-04|1173.83
#2023-01-05|1184.08
#2023-01-06|1198.18
#2023-01-09|1201.94
#2023-01-10|1199.08
#2023-01-11|1181.39
#2023-01-12|1185.97
#2023-01-13|1183.00
#2023-01-16|1195.33
#2023-01-17|1180.67
#2023-01-18|1193.00
#2023-01-19|1188.76
#2023-01-20|1202.41
#2023-01-23|1201.63
#2023-01-24|1201.58
#2023-01-25|1201.50
#2023-01-26|1208.81
#2023-01-27|1211.74
#2023-01-30|1177.05
#2023-01-31|1163.90
#2023-02-01|1179.90
#2023-02-02|1179.57
#2023-02-03|1167.31
#2023-02-06|1158.12
#2023-02-07|1168.43
#2023-02-08|1186.39
#2023-02-09|1188.01
#2023-02-10|1187.53
#2023-02-13|1182.42
#2023-02-14|1190.01
#2023-02-15|1184.80
#2023-02-16|1181.44
#2023-02-17|1172.64
#2023-02-20|1182.78
#2023-02-21|1176.22
#2023-02-22|1157.23
#2023-02-23|1161.43
#2023-02-24|1144.23
#2023-02-27|1121.60
#2023-02-28|1109.96
#2023-03-01|1132.42
#2023-03-02|1127.68
#2023-03-03|1159.13
#2023-03-06|1173.37
#2023-03-07|1154.90
#2023-03-08|1135.32
#2023-03-09|1107.11
#2023-03-10|1092.36
#2023-03-13|1107.01
#2023-03-14|1076.84
#2023-03-15|1094.83
#2023-03-16|1101.76
#2023-03-17|1118.83
#2023-03-20|1088.56
#2023-03-21|1096.62
#2023-03-22|1106.34
#2023-03-23|1095.10
#2023-03-24|1085.40
#2023-03-27|1075.46
#2023-03-28|1092.23
#2023-03-29|1105.60
#2023-03-30|1101.06
#2023-03-31|1102.48
#2023-04-03|1072.94
#2023-04-04|1064.38
#2023-04-05|1064.31
#2023-04-06|1062.03
#2023-04-07|1062.06
#2023-04-10|1062.13
#2023-04-11|1089.19
#2023-04-12|1087.31
#2023-04-13|1088.52
#2023-04-14|1108.01
#2023-04-17|1117.75
#2023-04-18|1100.79
#2023-04-19|1092.84
#2023-04-20|1101.40
#2023-04-21|1090.65
#2023-04-24|1100.45
#2023-04-25|1076.28
#2023-04-26|1106.04
#2023-04-27|1116.86
#2023-04-28|1099.76
#2023-05-01|1099.77
#2023-05-02|1122.98
#2023-05-03|1102.17
#2023-05-04|1122.22
#2023-05-05|1134.27
#2023-05-08|1149.08
#2023-05-09|1149.50
#2023-05-10|1154.53
#2023-05-11|1161.51
#2023-05-12|1139.80
#2023-05-15|1145.75
#2023-05-16|1160.64
#2023-05-17|1132.83
#2023-05-18|1123.21
#2023-05-19|1118.99
#2023-05-22|1139.60
#2023-05-23|1106.44
#2023-05-24|1094.58
#2023-05-25|1068.14
#2023-05-26|1068.30
#2023-05-29|1068.37
#2023-05-30|1054.23
#2023-05-31|1040.57
#2023-06-01|1056.35
#2023-06-02|1079.42
#2023-06-05|1082.46
#2023-06-06|1068.95
#2023-06-07|1067.61
#2023-06-08|1076.39
#2023-06-09|1084.40
#2023-06-12|1070.86
#2023-06-13|1067.86
#2023-06-14|1054.23
#2023-06-15|1064.94
#2023-06-16|1075.23
#2023-06-19|1074.34
#2023-06-20|1066.25
#2023-06-21|1050.99
#2023-06-22|1050.55
#2023-06-23|1009.15
#2023-06-26|1032.44
#2023-06-27|1052.03
#2023-06-28|1062.23
#2023-06-29|1041.72
#2023-06-30|1047.95
#2023-07-03|1060.64
#2023-07-04|1061.02
#2023-07-05|1046.91
#2023-07-06|1023.49
#2023-07-07| 996.06
#2023-07-10|1019.14
#2023-07-11|1020.89
#2023-07-12|1021.83
#2023-07-13|1030.27
#2023-07-14|1038.13
#2023-07-17|1038.10
#2023-07-18|1017.03
#2023-07-19|1013.87
#2023-07-20|1004.51
#2023-07-21| 995.21
#2023-07-24| 993.86
#2023-07-25|1011.29
#2023-07-26|1004.03
#2023-07-27|1008.23
#2023-07-28|1017.34
#2023-07-31|1030.64
#2023-08-01|1023.32
#2023-08-02|1005.55
#2023-08-03|1004.27
#2023-08-04|1005.10
#2023-08-07|1007.00
#2023-08-08| 997.29
#2023-08-09|1000.49
#2023-08-10|1001.29
#2023-08-11| 989.16
#2023-08-14| 978.66
#2023-08-15| 978.22
#2023-08-16| 970.89
#2023-08-17| 969.26
#2023-08-18| 958.00
#2023-08-21| 926.10
#2023-08-22| 932.87
#2023-08-23| 925.79
#2023-08-24| 928.38
#2023-08-25| 896.80
#2023-08-28| 880.05
#2023-08-29| 900.61
#2023-08-30| 883.70
#2023-08-31| 878.43
#2023-09-01| 878.01
#2023-09-04| 882.18
#2023-09-05| 871.79
#2023-09-06| 864.20
#2023-09-07| 864.97
#2023-09-08| 864.98
#2023-09-11| 853.97
#2023-09-12| 851.04
#2023-09-13| 854.69
#2023-09-14| 857.62
#2023-09-15| 861.29
#2023-09-18| 864.16
#2023-09-19| 881.67
#2023-09-20| 877.75
#2023-09-21| 870.50
#2023-09-22| 878.86
#2023-09-25| 867.74
#2023-09-26| 864.65
#2023-09-27| 861.89
#2023-09-28| 857.45
#2023-09-29| 867.88
#2023-10-02| 867.80
#2023-10-03| 839.69
#2023-10-04| 833.40
#2023-10-05| 830.53
#2023-10-06| 848.75
#2023-10-09| 847.83
#2023-10-10| 849.20
#2023-10-11| 857.45
#2023-10-12| 857.75
#2023-10-13| 844.93
#2023-10-16| 844.91
#2023-10-17| 855.59
#2023-10-18| 842.26
#2023-10-19| 834.85
#2023-10-20| 819.16
#2023-10-23| 819.07
#2023-10-24| 820.41
#2023-10-25| 824.82
#2023-10-26| 830.82
#2023-10-27| 848.60
#2023-10-30| 837.32
#2023-10-31| 836.74
#2023-11-01| 834.85
#2023-11-02| 837.79
#2023-11-03| 850.41
#2023-11-06| 853.17
#2023-11-07| 841.39
#2023-11-08| 836.46
#2023-11-09| 836.46
#2023-11-10| 835.81
#2023-11-13| 838.16
#2023-11-14| 849.82
#2023-11-15| 868.30
#2023-11-16| 865.44
#2023-11-17| 848.59
#2023-11-20| 863.50
#2023-11-21| 858.59
#2023-11-22| 852.88
#2023-11-23| 861.71
#2023-11-24| 848.49
#2023-11-27| 845.90
#2023-11-28| 835.53
#2023-11-29| 822.24
#2023-11-30| 829.41
#2023-12-01| 818.06
#2023-12-04| 812.67
#2023-12-05| 810.24
#2023-12-06| 818.22
#2023-12-07| 812.27
#2023-12-08| 811.18
#2023-12-11| 812.22
#2023-12-12| 812.97
#2023-12-13| 802.68
#2023-12-14| 820.51
#2023-12-15| 831.98
#2023-12-18| 836.72
#2023-12-19| 821.03
#2023-12-20| 826.75
#2023-12-21| 838.16
#2023-12-22| 833.96
#2023-12-25| 833.85
#2023-12-26| 834.41
#2023-12-27| 846.24
#2023-12-28| 858.34
#2023-12-29| 871.27
#2024-01-01| 871.27
#2024-01-02| 874.10
#2024-01-03| 881.94
#2024-01-04| 887.73
#2024-01-05| 896.27
#2024-01-08| 882.09
#2024-01-09| 883.17
#2024-01-10| 874.36
#2024-01-11| 877.36
#2024-01-12| 890.79
#2024-01-15| 894.04
#2024-01-16| 878.14
#2024-01-17| 837.87
#2024-01-18| 846.58
#2024-01-19| 835.83
#2024-01-22| 807.15
#2024-01-23| 814.81
#2024-01-24| 858.97
#2024-01-25| 897.43
#2024-01-26| 880.29
#2024-01-29| 880.38
#2024-01-30| 853.82
#2024-01-31| 849.72
#2024-02-01| 844.22
#2024-02-02| 843.58
#2024-02-05| 826.54
#2024-02-06| 852.09
#2024-02-07| 853.45
#2024-02-08| 847.58
#2024-02-09| 832.80
#2024-02-12| 833.04
#2024-02-13| 833.06
#2024-02-14| 815.79
#2024-02-15| 810.71
#2024-02-16| 840.11
#2024-02-19| 853.74
#2024-02-20| 883.77
#2024-02-21| 888.59
#2024-02-22| 911.19
#2024-02-23| 913.92
#2024-02-26| 903.54
#2024-02-27| 899.57
#2024-02-28| 903.01
#2024-02-29| 901.09
#2024-03-01| 899.77
#2024-03-04| 905.66
#2024-03-05| 895.17
#2024-03-06| 915.86
#2024-03-07| 918.27
#2024-03-08| 931.51
#2024-03-11| 928.85
#2024-03-12| 936.49
#2024-03-13| 949.19
#2024-03-14| 941.02
#2024-03-15| 947.61
#2024-03-18| 958.86
#2024-03-19| 942.45
#2024-03-20| 933.30
#2024-03-21| 936.27
#2024-03-22| 921.37
#2024-03-25| 913.69
#2024-03-26| 890.27
#2024-03-27| 877.23
#2024-03-28| 876.41
#2024-03-29| 876.49
#2024-04-01| 876.53
#2024-04-02| 878.82
#2024-04-03| 885.62
#2024-04-04| 885.67
#2024-04-05| 867.07
#2024-04-08| 899.03
#2024-04-09| 911.05
#2024-04-10| 938.53
#2024-04-11| 949.26
#2024-04-12| 928.73
#2024-04-15| 921.14
#2024-04-16| 901.83
#2024-04-17| 911.43
#2024-04-18| 910.73
#2024-04-19| 909.09
#2024-04-22| 911.67
#2024-04-23| 910.48
#2024-04-24| 927.69
#2024-04-25| 938.94
#2024-04-26| 935.39
#2024-04-29| 935.68
#2024-04-30| 939.73
#2024-05-01| 939.44
#2024-05-02| 937.93
#2024-05-03| 947.82
#2024-05-06| 965.23
#2024-05-07| 969.51
#2024-05-08| 960.58
#2024-05-09| 982.93
#2024-05-10|1031.35
#2024-05-13|1054.12
#2024-05-14|1051.83
#2024-05-15|1052.00
#2024-05-16|1054.64
#2024-05-17|1056.48
#2024-05-20|1074.61
#2024-05-21|1050.70
#2024-05-22|1057.19
#2024-05-23|1045.44
#2024-05-24|1051.70
#2024-05-27|1080.21
#2024-05-28|1075.19
#2024-05-29|1061.38
#2024-05-30|1064.47
#2024-05-31|1040.78
#2024-06-03|1062.09
#2024-06-04|1075.87
#2024-06-05|1059.84
#2024-06-06|1079.37
#2024-06-07|1101.71
#2024-06-10|1101.46
#2024-06-11|1059.82
#2024-06-12|1062.78
#2024-06-13|1094.10
#2024-06-14|1088.39
#2024-06-17|1053.56
#2024-06-18|1057.78
#2024-06-19|1077.91
#2024-06-20|1083.47
#2024-06-21|1063.79
#2024-06-24|1070.47
#2024-06-25|1079.30
#2024-06-26|1068.90
#2024-06-27|1044.18
#2024-06-28|1067.36
#2024-07-01|1066.70
#2024-07-02|1079.73
#2024-07-03|1099.80
#2024-07-04|1101.67
#2024-07-05|1095.94
#2024-07-08|1094.15
#2024-07-09|1077.60
#2024-07-10|1049.06
#2024-07-11|1052.20
#2024-07-12|1045.26
#2024-07-15|1048.60
#2024-07-16|1033.98
#2024-07-17|1011.42
#2024-07-18|1027.88
#2024-07-19|1004.19
#2024-07-22|1025.10
#2024-07-23|1009.59
#2024-07-24|1026.96
#2024-07-25|1004.14
#2024-07-26| 999.43
#2024-07-29|1006.17
#2024-07-30| 988.55
#2024-07-31| 985.01
#2024-08-01| 981.24
#2024-08-02| 966.85
#2024-08-05| 944.84
#2024-08-06| 954.98
#2024-08-07| 986.19
#2024-08-08| 983.37
#2024-08-09| 989.65
#2024-08-12| 992.41
#2024-08-13| 999.64
#2024-08-14| 994.18
#2024-08-15| 999.83
#2024-08-16| 993.64
#2024-08-19|1001.88
#2024-08-20| 989.18
#2024-08-21| 983.63
#2024-08-22| 989.42
#2024-08-23| 977.09
#2024-08-26| 972.60
#2024-08-27| 977.39
#2024-08-28| 962.90
#2024-08-29| 956.59
#2024-08-30| 950.24
#2024-09-02| 953.56
#2024-09-03| 942.99
#2024-09-04| 933.51
#2024-09-05| 931.10
#2024-09-06| 931.34
#2024-09-09| 900.54
#2024-09-10| 891.34
#2024-09-11| 861.57
#2024-09-12| 866.07
#2024-09-13| 877.44
#2024-09-16| 881.16
#2024-09-17| 888.64
#2024-09-18| 888.66
#2024-09-19| 906.29
#2024-09-20| 911.94
#2024-09-23| 928.56
#2024-09-24| 967.27
#2024-09-25| 971.22
#2024-09-26| 992.74
#2024-09-27|1028.27
#2024-09-30|1040.14
#2024-10-01|1038.97
#2024-10-02|1076.51
#2024-10-03|1064.37
#2024-10-04|1096.24
#2024-10-07|1148.99
#2024-10-08|1027.69
#2024-10-09| 985.89
#2024-10-10|1026.65
#2024-10-11|1026.26
#2024-10-14|1019.37
#2024-10-15| 985.90
#2024-10-16| 991.28
#2024-10-17| 982.17
#2024-10-18|1009.94
#2024-10-21| 998.22
#2024-10-22|1019.52
#2024-10-23|1010.10
#2024-10-24|1006.00
#2024-10-25|1001.96
#2024-10-28|1004.05
#2024-10-29| 987.75
#2024-10-30| 970.27
#2024-10-31| 966.07
#2024-11-01| 960.47
#2024-11-04| 968.82
#2024-11-05| 975.72
#2024-11-06| 960.87
#2024-11-07| 979.15
#2024-11-08| 965.40
#2024-11-11| 962.72
#2024-11-12| 937.43
#2024-11-13| 933.94
#2024-11-14| 915.70
#2024-11-15| 917.77
#2024-11-18| 929.55
#2024-11-19| 926.28
#2024-11-20| 931.48
#2024-11-21| 932.35
#2024-11-22| 914.12
#2024-11-25| 911.12
#2024-11-26| 905.80
#2024-11-27| 921.23
#2024-11-28| 909.37
#2024-11-29| 907.31
#2024-12-02| 909.37
#2024-12-03| 926.91
#2024-12-04| 926.73
#2024-12-05| 922.05
#2024-12-06| 938.42
#2024-12-09| 971.18
#2024-12-10| 961.86
#2024-12-11| 979.12
#2024-12-12| 981.42
#2024-12-13| 973.53
#2024-12-16| 977.68
#2024-12-17| 971.64
#2024-12-18| 989.89
#2024-12-19| 974.97
#2024-12-20| 969.42
#2024-12-23| 983.47
#2024-12-24| 985.38
#2024-12-25| 985.30
#2024-12-26| 985.15
#2024-12-27| 980.99
#2024-12-30| 982.76
#2024-12-31| 989.71
#2025-01-01| 989.71
#2025-01-02| 960.64
#2025-01-03| 948.28
#2025-01-06| 944.70
#2025-01-07| 935.55
#2025-01-08| 924.45
#2025-01-09| 918.38
#2025-01-10| 902.92
#2025-01-13| 901.28
#2025-01-14| 910.05
#2025-01-15| 913.62
#2025-01-16| 914.79
#2025-01-17| 914.25
#2025-01-20| 908.30
#2025-01-21| 911.97
#2025-01-22| 904.37
#2025-01-23| 901.95
#2025-01-24| 900.37
#2025-01-27| 913.61
#2025-01-28| 905.33
#2025-01-29| 905.24
#2025-01-30| 905.29
#2025-01-31| 905.23
#2025-02-03| 898.54
#2025-02-04| 900.26
#2025-02-05| 898.16
#2025-02-06| 910.66
#2025-02-07| 910.65
#2025-02-10| 905.92
#2025-02-11| 893.52
#2025-02-12| 899.88
#2025-02-13| 900.77
#2025-02-14| 916.44
#2025-02-17| 936.30
#2025-02-18| 945.64
#2025-02-19| 941.60
#2025-02-20| 938.51
#2025-02-21| 932.30
#2025-02-24| 933.31
#2025-02-25| 923.67
#2025-02-26| 943.22
#2025-02-27| 945.14
#2025-02-28| 924.98
#2025-03-03| 934.29
#2025-03-04| 929.81
#2025-03-05| 943.13
#2025-03-06| 940.13
#2025-03-07| 944.03
#2025-03-10| 945.49
#2025-03-11| 947.08
#2025-03-12| 957.86
#2025-03-13| 959.47
#2025-03-14| 960.17
#2025-03-17| 992.36
#2025-03-18| 995.85
#2025-03-19|1004.25
#2025-03-20|1001.98
#2025-03-21| 985.22
#2025-03-24| 990.50
#2025-03-25| 993.30
#2025-03-26| 986.49
#2025-03-27|1016.30
#2025-03-28|1002.02
#2025-03-31|1006.06
#2025-04-01|1022.70
#2025-04-02|1021.17
#2025-04-03|1027.90
#2025-04-04|1028.84
#2025-04-07| 936.48
#2025-04-08| 952.62
#2025-04-09| 967.71
#2025-04-10| 971.43
#2025-04-11| 964.05
#2025-04-14| 987.37
#2025-04-15| 998.23
#2025-04-16| 985.33
#2025-04-17| 995.94
#2025-04-18| 995.88
#2025-04-21| 996.17
#2025-04-22|1015.58
#2025-04-23|1022.14
#2025-04-24|1014.38
#2025-04-25|1017.30
#2025-04-28|1022.19
#2025-04-29|1012.98
#2025-04-30|1012.02
#2025-05-01|1011.68
#2025-05-02|1015.33
#2025-05-05|1015.34
#2025-05-06|1018.50
#2025-05-07|1022.95
#2025-05-08|1020.84
#2025-05-09|1021.72
#2025-05-12|1033.71
#2025-05-13|1026.35
#2025-05-14|1031.19
#2025-05-15|1029.03
#2025-05-16|1022.24
#2025-05-19|1033.60
#2025-05-20|1055.30
#2025-05-21|1067.82
#2025-05-22|1045.95
#2025-05-23|1034.76
#2025-05-26|1049.65
#2025-05-27|1050.83
#2025-05-28|1040.76
#2025-05-29|1043.31
#2025-05-30|1039.41
#2025-06-02|1024.10
#2025-06-03|1044.36
#2025-06-04|1061.80
#2025-06-05|1058.90
#2025-06-06|1070.19
#2025-06-09|1071.91
#2025-06-10|1080.47
#2025-06-11|1086.78
#2025-06-12|1081.39
#2025-06-13|1096.54
#2025-06-16|1094.26
#2025-06-17|1102.64
#2025-06-18|1097.06
#2025-06-19|1065.92
#2025-06-20|1069.19
#2025-06-23|1066.19
#2025-06-24|1072.07
#2025-06-25|1087.69
#2025-06-26|1075.84
#2025-06-27|1060.45
#2025-06-30|1064.93
#2025-07-01|1065.04
#2025-07-02|1073.33
#2025-07-03|1075.93
#2025-07-04|1080.34
#2025-07-07|1095.62
#2025-07-08|1090.12
#2025-07-09|1080.40
#2025-07-10|1083.73
#2025-07-11|1077.72
#2025-07-14|1095.65
#2025-07-15|1091.25
#2025-07-16|1082.44
#2025-07-17|1074.82
#2025-07-18|1082.18
#2025-07-21|1109.39
#2025-07-22|1126.47
#2025-07-23|1114.27
#2025-07-24|1129.19
#2025-07-25|1114.48
#2025-07-28|1111.71
#2025-07-29|1123.97
#2025-07-30|1131.00
#2025-07-31|1104.43
#2025-08-01|1096.19
#2025-08-04|1103.39
#2025-08-05|1118.95
#2025-08-06|1113.79
#2025-08-07|1124.99
#2025-08-08|1131.73
#2025-08-11|1126.31
#2025-08-12|1136.87
#2025-08-13|1140.38
#2025-08-14|1137.37
#2025-08-15|1137.05
#2025-08-18|1139.59
#2025-08-19|1143.34
#2025-08-20|1136.01
#2025-08-21|1134.05
#2025-08-22|1130.96
#2025-08-25|1152.55
#2025-08-26|1147.65
#2025-08-27|1140.11
#2025-08-28|1125.89
#2025-08-29|1122.23
#2025-09-01|1129.17
#2025-09-02|1126.49
#2025-09-03|1128.68
#2025-09-04|1126.54
#2025-09-05|1151.31
#2025-09-08|1180.26
#2025-09-09|1183.09
#2025-09-10|1192.68
#2025-09-11|1198.52
#2025-09-12|1197.86
#2025-09-15|1178.05
#2025-09-16|1172.44
#2025-09-17|1177.08
#2025-09-18|1161.86
#2025-09-19|1151.39
#2025-09-22|1140.62
#2025-09-23|1143.16
#2025-09-24|1146.29
#2025-09-25|1137.98
#2025-09-26|1136.41
#2025-09-29|1146.19
#2025-09-30|1159.09
#2025-10-01|1158.86
#2025-10-02|1158.88
#2025-10-03|1164.62
#2025-10-06|1157.08
#2025-10-07|1157.04
#2025-10-08|1157.56
#2025-10-09|1189.05
#2025-10-10|1187.87
#2025-10-13|1193.78
#2025-10-14|1197.83
#2025-10-15|1208.33
#2025-10-16|1210.46
#2025-10-17|1186.34
#2025-10-20|1188.01
#2025-10-21|1193.78
#2025-10-22|1184.77
#2025-10-23|1185.90
#2025-10-24|1179.89
#2025-10-27|1201.03
#2025-10-28|1197.47
#2025-10-29|1197.32
#2025-10-30|1208.51
#2025-10-31|1187.51
#2025-11-03|1195.66
#2025-11-04|1194.91
#2025-11-05|1208.40
#2025-11-06|1232.63
#2025-11-07|1222.10
#2025-11-10|1226.28
#2025-11-11|1227.70
#2025-11-12|1236.33
#2025-11-13|1227.58
#2025-11-14|1205.90
#2025-11-17|1199.75
#2025-11-18|1186.68
#2025-11-19|1179.76
#2025-11-20|1189.26
#2025-11-21|1168.86
#2025-11-24|1169.68
#2025-11-25|1183.70
#2025-11-26|1187.66
#2025-11-27|1191.57
#2025-11-28|1186.96
#2025-12-01|1199.87
#2025-12-02|1210.42
#2025-12-03|1205.46
#2025-12-04|1207.48
#2025-12-05|1209.58
#2025-12-08|1196.38
#2025-12-09|1175.55
#2025-12-10|1177.14
#2025-12-11|1172.95
#2025-12-12|1185.68
#2025-12-15|1183.50
#2025-12-16|1167.39
#2025-12-17|1152.65
#2025-12-18|1148.99
#2025-12-19|1147.24
#2025-12-22|1158.77
#2025-12-23|1160.48
#2025-12-24|1171.33
#2025-12-25|1171.50
#2025-12-26|1172.15
#2025-12-29|1144.58
#2025-12-30|1132.05
#2025-12-31|1133.16
#2026-01-01|1133.16
#2026-01-02|1145.30
#2026-01-05|1151.64
#2026-01-06|1153.99
#2026-01-07|1142.20
#2026-01-08|1151.22
#2026-01-09|1147.89
#2026-01-12|1147.84
#2026-01-13|1157.35
#2026-01-14|1153.26
#2026-01-15|1148.99
#2026-01-16|1152.00
#2026-01-19|1157.43
#2026-01-20|1159.63
#2026-01-21|1158.69
#2026-01-22|1173.62
#2026-01-23|1165.85
#2026-01-26|1162.70
#2026-01-27|1160.42
#2026-01-28|1183.90
#2026-01-29|1184.67
#2026-01-30|1171.09