Table Data - Nasdaq China Utilities Large Mid Cap Index
| Title | Nasdaq China Utilities Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQCN65LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2005-09-30 to 2026-02-13 |
| Last Updated | 2026-02-13 10:43 PM CST |
| Notes | For more information about this series, see: NQCN65LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2005-09-30 | 363.65 |
| 2005-10-03 | 364.82 |
| 2005-10-04 | 367.10 |
| 2005-10-05 | 362.43 |
| 2005-10-06 | 356.39 |
| 2005-10-07 | 355.32 |
| 2005-10-10 | 357.57 |
| 2005-10-11 | 357.51 |
| 2005-10-12 | 351.82 |
| 2005-10-13 | 350.26 |
| 2005-10-14 | 344.32 |
| 2005-10-17 | 346.03 |
| 2005-10-18 | 348.91 |
| 2005-10-19 | 339.06 |
| 2005-10-20 | 340.24 |
| 2005-10-21 | 339.32 |
| 2005-10-24 | 335.71 |
| 2005-10-25 | 337.05 |
| 2005-10-26 | 332.96 |
| 2005-10-27 | 334.38 |
| 2005-10-28 | 329.62 |
| 2005-10-31 | 333.92 |
| 2005-11-01 | 341.10 |
| 2005-11-02 | 344.34 |
| 2005-11-03 | 343.39 |
| 2005-11-04 | 343.05 |
| 2005-11-07 | 340.60 |
| 2005-11-08 | 339.01 |
| 2005-11-09 | 340.59 |
| 2005-11-10 | 346.32 |
| 2005-11-11 | 347.93 |
| 2005-11-14 | 345.59 |
| 2005-11-15 | 348.59 |
| 2005-11-16 | 350.83 |
| 2005-11-17 | 349.15 |
| 2005-11-18 | 352.10 |
| 2005-11-21 | 351.04 |
| 2005-11-22 | 347.92 |
| 2005-11-23 | 348.78 |
| 2005-11-24 | . |
| 2005-11-25 | 350.30 |
| 2005-11-28 | 353.46 |
| 2005-11-29 | 349.30 |
| 2005-11-30 | 349.08 |
| 2005-12-01 | 351.05 |
| 2005-12-02 | 353.21 |
| 2005-12-05 | 350.03 |
| 2005-12-06 | 342.26 |
| 2005-12-07 | 346.22 |
| 2005-12-08 | 344.31 |
| 2005-12-09 | 340.67 |
| 2005-12-12 | 342.29 |
| 2005-12-13 | 339.39 |
| 2005-12-14 | 342.76 |
| 2005-12-15 | 343.41 |
| 2005-12-16 | 340.41 |
| 2005-12-19 | 340.98 |
| 2005-12-20 | 339.07 |
| 2005-12-21 | 345.56 |
| 2005-12-22 | 341.04 |
| 2005-12-23 | 342.80 |
| 2005-12-26 | . |
| 2005-12-27 | 342.81 |
| 2005-12-28 | 342.20 |
| 2005-12-29 | 340.84 |
| 2005-12-30 | 341.60 |
| 2006-01-02 | . |
| 2006-01-03 | 342.95 |
| 2006-01-04 | 348.86 |
| 2006-01-05 | 342.94 |
| 2006-01-06 | 344.81 |
| 2006-01-09 | 353.36 |
| 2006-01-10 | 354.03 |
| 2006-01-11 | 352.05 |
| 2006-01-12 | 356.81 |
| 2006-01-13 | 357.10 |
| 2006-01-16 | . |
| 2006-01-17 | 354.66 |
| 2006-01-18 | 358.09 |
| 2006-01-19 | 358.20 |
| 2006-01-20 | 358.59 |
| 2006-01-23 | 353.63 |
| 2006-01-24 | 361.02 |
| 2006-01-25 | 363.00 |
| 2006-01-26 | 360.26 |
| 2006-01-27 | 366.38 |
| 2006-01-30 | 366.35 |
| 2006-01-31 | 366.35 |
| 2006-02-01 | 374.93 |
| 2006-02-02 | 372.41 |
| 2006-02-03 | 363.53 |
| 2006-02-06 | 367.71 |
| 2006-02-07 | 369.84 |
| 2006-02-08 | 361.23 |
| 2006-02-09 | 358.68 |
| 2006-02-10 | 364.00 |
| 2006-02-13 | 361.74 |
| 2006-02-14 | 360.68 |
| 2006-02-15 | 365.74 |
| 2006-02-16 | 364.05 |
| 2006-02-17 | 363.68 |
| 2006-02-20 | . |
| 2006-02-21 | 368.33 |
| 2006-02-22 | 371.80 |
| 2006-02-23 | 371.28 |
| 2006-02-24 | 366.98 |
| 2006-02-27 | 373.61 |
| 2006-02-28 | 369.49 |
| 2006-03-01 | 368.43 |
| 2006-03-02 | 372.30 |
| 2006-03-03 | 374.85 |
| 2006-03-06 | 369.27 |
| 2006-03-07 | 358.73 |
| 2006-03-08 | 352.55 |
| 2006-03-09 | 354.56 |
| 2006-03-10 | 351.67 |
| 2006-03-13 | 354.24 |
| 2006-03-14 | 352.70 |
| 2006-03-15 | 357.23 |
| 2006-03-16 | 361.55 |
| 2006-03-17 | 362.45 |
| 2006-03-20 | 364.02 |
| 2006-03-21 | 367.75 |
| 2006-03-22 | 368.06 |
| 2006-03-23 | 367.68 |
| 2006-03-24 | 365.28 |
| 2006-03-27 | 371.88 |
| 2006-03-28 | 369.54 |
| 2006-03-29 | 370.03 |
| 2006-03-30 | 366.84 |
| 2006-03-31 | 371.80 |
| 2006-04-03 | 374.10 |
| 2006-04-04 | 376.41 |
| 2006-04-05 | 376.42 |
| 2006-04-06 | 381.17 |
| 2006-04-07 | 382.90 |
| 2006-04-10 | 382.37 |
| 2006-04-11 | 376.63 |
| 2006-04-12 | 375.13 |
| 2006-04-13 | 374.39 |
| 2006-04-14 | . |
| 2006-04-17 | 374.41 |
| 2006-04-18 | 395.07 |
| 2006-04-19 | 398.34 |
| 2006-04-20 | 394.35 |
| 2006-04-21 | 399.88 |
| 2006-04-24 | 389.02 |
| 2006-04-25 | 378.70 |
| 2006-04-26 | 386.19 |
| 2006-04-27 | 389.17 |
| 2006-04-28 | 384.03 |
| 2006-05-01 | 384.04 |
| 2006-05-02 | 391.99 |
| 2006-05-03 | 394.79 |
| 2006-05-04 | 398.59 |
| 2006-05-05 | 398.61 |
| 2006-05-08 | 412.75 |
| 2006-05-09 | 405.86 |
| 2006-05-10 | 407.62 |
| 2006-05-11 | 397.65 |
| 2006-05-12 | 395.51 |
| 2006-05-15 | 391.36 |
| 2006-05-16 | 387.40 |
| 2006-05-17 | 392.15 |
| 2006-05-18 | 382.60 |
| 2006-05-19 | 378.96 |
| 2006-05-22 | 368.24 |
| 2006-05-23 | 367.72 |
| 2006-05-24 | 370.63 |
| 2006-05-25 | 357.04 |
| 2006-05-26 | 360.44 |
| 2006-05-29 | . |
| 2006-05-30 | 360.39 |
| 2006-05-31 | 360.39 |
| 2006-06-01 | 354.93 |
| 2006-06-02 | 358.35 |
| 2006-06-05 | 359.21 |
| 2006-06-06 | 360.64 |
| 2006-06-07 | 353.93 |
| 2006-06-08 | 344.29 |
| 2006-06-09 | 350.41 |
| 2006-06-12 | 354.80 |
| 2006-06-13 | 344.20 |
| 2006-06-14 | 339.26 |
| 2006-06-15 | 338.93 |
| 2006-06-16 | 349.20 |
| 2006-06-19 | 346.98 |
| 2006-06-20 | 343.11 |
| 2006-06-21 | 342.75 |
| 2006-06-22 | 347.61 |
| 2006-06-23 | 344.01 |
| 2006-06-26 | 348.95 |
| 2006-06-27 | 350.73 |
| 2006-06-28 | 350.96 |
| 2006-06-29 | 352.44 |
| 2006-06-30 | 374.58 |
| 2006-07-03 | 371.53 |
| 2006-07-04 | . |
| 2006-07-05 | 369.79 |
| 2006-07-06 | 372.04 |
| 2006-07-07 | 370.43 |
| 2006-07-10 | 367.26 |
| 2006-07-11 | 368.50 |
| 2006-07-12 | 368.15 |
| 2006-07-13 | 361.35 |
| 2006-07-14 | 356.40 |
| 2006-07-17 | 354.30 |
| 2006-07-18 | 356.38 |
| 2006-07-19 | 358.61 |
| 2006-07-20 | 361.80 |
| 2006-07-21 | 363.28 |
| 2006-07-24 | 361.49 |
| 2006-07-25 | 362.46 |
| 2006-07-26 | 359.58 |
| 2006-07-27 | 365.39 |
| 2006-07-28 | 366.09 |
| 2006-07-31 | 365.06 |
| 2006-08-01 | 363.76 |
| 2006-08-02 | 366.04 |
| 2006-08-03 | 368.91 |
| 2006-08-04 | 364.36 |
| 2006-08-07 | 366.99 |
| 2006-08-08 | 369.52 |
| 2006-08-09 | 373.13 |
| 2006-08-10 | 371.92 |
| 2006-08-11 | 371.66 |
| 2006-08-14 | 370.22 |
| 2006-08-15 | 374.60 |
| 2006-08-16 | 381.17 |
| 2006-08-17 | 379.70 |
| 2006-08-18 | 382.57 |
| 2006-08-21 | 374.22 |
| 2006-08-22 | 375.74 |
| 2006-08-23 | 380.27 |
| 2006-08-24 | 379.67 |
| 2006-08-25 | 376.62 |
| 2006-08-28 | 376.96 |
| 2006-08-29 | 380.56 |
| 2006-08-30 | 379.91 |
| 2006-08-31 | 378.16 |
| 2006-09-01 | 376.25 |
| 2006-09-04 | . |
| 2006-09-05 | 382.68 |
| 2006-09-06 | 385.04 |
| 2006-09-07 | 387.95 |
| 2006-09-08 | 384.30 |
| 2006-09-11 | 379.85 |
| 2006-09-12 | 379.71 |
| 2006-09-13 | 386.18 |
| 2006-09-14 | 389.04 |
| 2006-09-15 | 388.35 |
| 2006-09-18 | 390.58 |
| 2006-09-19 | 392.51 |
| 2006-09-20 | 393.44 |
| 2006-09-21 | 395.79 |
| 2006-09-22 | 395.83 |
| 2006-09-25 | 397.79 |
| 2006-09-26 | 400.41 |
| 2006-09-27 | 407.32 |
| 2006-09-28 | 416.60 |
| 2006-09-29 | 418.97 |
| 2006-10-02 | 418.97 |
| 2006-10-03 | 423.33 |
| 2006-10-04 | 426.96 |
| 2006-10-05 | 430.53 |
| 2006-10-06 | 422.91 |
| 2006-10-09 | 418.62 |
| 2006-10-10 | 421.13 |
| 2006-10-11 | 425.62 |
| 2006-10-12 | 427.05 |
| 2006-10-13 | 426.81 |
| 2006-10-16 | 431.30 |
| 2006-10-17 | 426.35 |
| 2006-10-18 | 425.94 |
| 2006-10-19 | 436.94 |
| 2006-10-20 | 447.78 |
| 2006-10-23 | 438.68 |
| 2006-10-24 | 440.58 |
| 2006-10-25 | 440.46 |
| 2006-10-26 | 444.05 |
| 2006-10-27 | 446.62 |
| 2006-10-30 | 446.81 |
| 2006-10-31 | 459.06 |
| 2006-11-01 | 471.91 |
| 2006-11-02 | 473.85 |
| 2006-11-03 | 471.10 |
| 2006-11-06 | 469.45 |
| 2006-11-07 | 479.53 |
| 2006-11-08 | 481.75 |
| 2006-11-09 | 494.57 |
| 2006-11-10 | 495.98 |
| 2006-11-13 | 487.39 |
| 2006-11-14 | 478.50 |
| 2006-11-15 | 474.92 |
| 2006-11-16 | 480.47 |
| 2006-11-17 | 496.19 |
| 2006-11-20 | 489.65 |
| 2006-11-21 | 489.38 |
| 2006-11-22 | 496.72 |
| 2006-11-23 | . |
| 2006-11-24 | 483.42 |
| 2006-11-27 | 477.74 |
| 2006-11-28 | 462.10 |
| 2006-11-29 | 472.12 |
| 2006-11-30 | 479.27 |
| 2006-12-01 | 480.43 |
| 2006-12-04 | 484.73 |
| 2006-12-05 | 492.01 |
| 2006-12-06 | 492.73 |
| 2006-12-07 | 496.46 |
| 2006-12-08 | 493.94 |
| 2006-12-11 | 487.13 |
| 2006-12-12 | 488.14 |
| 2006-12-13 | 492.26 |
| 2006-12-14 | 502.90 |
| 2006-12-15 | 513.37 |
| 2006-12-18 | 518.56 |
| 2006-12-19 | 517.13 |
| 2006-12-20 | 527.14 |
| 2006-12-21 | 522.52 |
| 2006-12-22 | 519.10 |
| 2006-12-25 | . |
| 2006-12-26 | 518.98 |
| 2006-12-27 | 519.34 |
| 2006-12-28 | 536.11 |
| 2006-12-29 | 533.68 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 543.25 |
| 2007-01-04 | 540.60 |
| 2007-01-05 | 565.61 |
| 2007-01-08 | 562.74 |
| 2007-01-09 | 550.28 |
| 2007-01-10 | 540.90 |
| 2007-01-11 | 530.94 |
| 2007-01-12 | 543.99 |
| 2007-01-15 | . |
| 2007-01-16 | 557.83 |
| 2007-01-17 | 555.91 |
| 2007-01-18 | 550.58 |
| 2007-01-19 | 544.56 |
| 2007-01-22 | 548.48 |
| 2007-01-23 | 550.47 |
| 2007-01-24 | 563.01 |
| 2007-01-25 | 551.70 |
| 2007-01-26 | 531.28 |
| 2007-01-29 | 539.41 |
| 2007-01-30 | 540.95 |
| 2007-01-31 | 539.91 |
| 2007-02-01 | 528.25 |
| 2007-02-02 | 529.91 |
| 2007-02-05 | 532.20 |
| 2007-02-06 | 533.56 |
| 2007-02-07 | 538.68 |
| 2007-02-08 | 542.57 |
| 2007-02-09 | 545.18 |
| 2007-02-12 | 548.77 |
| 2007-02-13 | 542.43 |
| 2007-02-14 | 553.72 |
| 2007-02-15 | 563.70 |
| 2007-02-16 | 558.56 |
| 2007-02-19 | . |
| 2007-02-20 | 558.53 |
| 2007-02-21 | 562.88 |
| 2007-02-22 | 561.86 |
| 2007-02-23 | 562.94 |
| 2007-02-26 | 565.33 |
| 2007-02-27 | 550.80 |
| 2007-02-28 | 520.62 |
| 2007-03-01 | 521.08 |
| 2007-03-02 | 517.73 |
| 2007-03-05 | 498.43 |
| 2007-03-06 | 506.62 |
| 2007-03-07 | 507.40 |
| 2007-03-08 | 519.34 |
| 2007-03-09 | 530.62 |
| 2007-03-12 | 533.35 |
| 2007-03-13 | 535.42 |
| 2007-03-14 | 520.61 |
| 2007-03-15 | 527.29 |
| 2007-03-16 | 526.22 |
| 2007-03-19 | 527.40 |
| 2007-03-20 | 531.60 |
| 2007-03-21 | 531.90 |
| 2007-03-22 | 541.63 |
| 2007-03-23 | 548.15 |
| 2007-03-26 | 546.65 |
| 2007-03-27 | 548.86 |
| 2007-03-28 | 541.05 |
| 2007-03-29 | 541.96 |
| 2007-03-30 | 534.03 |
| 2007-04-02 | 541.44 |
| 2007-04-03 | 549.16 |
| 2007-04-04 | 585.56 |
| 2007-04-05 | 585.56 |
| 2007-04-06 | . |
| 2007-04-09 | 585.46 |
| 2007-04-10 | 623.95 |
| 2007-04-11 | 610.18 |
| 2007-04-12 | 610.80 |
| 2007-04-13 | 608.45 |
| 2007-04-16 | 611.00 |
| 2007-04-17 | 616.41 |
| 2007-04-18 | 612.59 |
| 2007-04-19 | 594.67 |
| 2007-04-20 | 598.28 |
| 2007-04-23 | 608.92 |
| 2007-04-24 | 633.93 |
| 2007-04-25 | 623.66 |
| 2007-04-26 | 625.45 |
| 2007-04-27 | 621.01 |
| 2007-04-30 | 609.43 |
| 2007-05-01 | 609.34 |
| 2007-05-02 | 609.85 |
| 2007-05-03 | 622.65 |
| 2007-05-04 | 624.12 |
| 2007-05-07 | 629.30 |
| 2007-05-08 | 631.49 |
| 2007-05-09 | 642.58 |
| 2007-05-10 | 646.06 |
| 2007-05-11 | 633.71 |
| 2007-05-14 | 673.91 |
| 2007-05-15 | 682.16 |
| 2007-05-16 | 685.16 |
| 2007-05-17 | 680.19 |
| 2007-05-18 | 670.19 |
| 2007-05-21 | 664.11 |
| 2007-05-22 | 660.61 |
| 2007-05-23 | 661.79 |
| 2007-05-24 | 661.77 |
| 2007-05-25 | 646.52 |
| 2007-05-28 | . |
| 2007-05-29 | 644.47 |
| 2007-05-30 | 635.05 |
| 2007-05-31 | 654.13 |
| 2007-06-01 | 665.70 |
| 2007-06-04 | 668.54 |
| 2007-06-05 | 672.94 |
| 2007-06-06 | 668.77 |
| 2007-06-07 | 661.41 |
| 2007-06-08 | 653.19 |
| 2007-06-11 | 658.40 |
| 2007-06-12 | 662.78 |
| 2007-06-13 | 666.70 |
| 2007-06-14 | 673.16 |
| 2007-06-15 | 682.88 |
| 2007-06-18 | 703.69 |
| 2007-06-19 | 703.70 |
| 2007-06-20 | 727.43 |
| 2007-06-21 | 723.43 |
| 2007-06-22 | 719.31 |
| 2007-06-25 | 719.64 |
| 2007-06-26 | 724.20 |
| 2007-06-27 | 717.36 |
| 2007-06-28 | 728.95 |
| 2007-06-29 | 737.77 |
| 2007-07-02 | 737.99 |
| 2007-07-03 | 768.96 |
| 2007-07-04 | . |
| 2007-07-05 | 762.75 |
| 2007-07-06 | 771.03 |
| 2007-07-09 | 791.43 |
| 2007-07-10 | 790.93 |
| 2007-07-11 | 766.65 |
| 2007-07-12 | 770.93 |
| 2007-07-13 | 779.74 |
| 2007-07-16 | 771.64 |
| 2007-07-17 | 764.11 |
| 2007-07-18 | 757.35 |
| 2007-07-19 | 754.38 |
| 2007-07-20 | 764.62 |
| 2007-07-23 | 775.45 |
| 2007-07-24 | 805.51 |
| 2007-07-25 | 815.19 |
| 2007-07-26 | 802.53 |
| 2007-07-27 | 769.25 |
| 2007-07-30 | 781.43 |
| 2007-07-31 | 795.16 |
| 2007-08-01 | 759.43 |
| 2007-08-02 | 757.21 |
| 2007-08-03 | 757.38 |
| 2007-08-06 | 730.30 |
| 2007-08-07 | 727.39 |
| 2007-08-08 | 745.02 |
| 2007-08-09 | 751.12 |
| 2007-08-10 | 722.03 |
| 2007-08-13 | 727.15 |
| 2007-08-14 | 722.49 |
| 2007-08-15 | 694.47 |
| 2007-08-16 | 652.51 |
| 2007-08-17 | 614.44 |
| 2007-08-20 | 670.34 |
| 2007-08-21 | 711.26 |
| 2007-08-22 | 741.12 |
| 2007-08-23 | 772.77 |
| 2007-08-24 | 794.41 |
| 2007-08-27 | 873.43 |
| 2007-08-28 | 861.71 |
| 2007-08-29 | 814.37 |
| 2007-08-30 | 833.24 |
| 2007-08-31 | 862.16 |
| 2007-09-03 | . |
| 2007-09-04 | 860.20 |
| 2007-09-05 | 853.28 |
| 2007-09-06 | 847.11 |
| 2007-09-07 | 857.46 |
| 2007-09-10 | 835.05 |
| 2007-09-11 | 837.27 |
| 2007-09-12 | 836.50 |
| 2007-09-13 | 845.78 |
| 2007-09-14 | 840.66 |
| 2007-09-17 | 843.32 |
| 2007-09-18 | 823.44 |
| 2007-09-19 | 830.79 |
| 2007-09-20 | 837.40 |
| 2007-09-21 | 844.56 |
| 2007-09-24 | 867.94 |
| 2007-09-25 | 861.07 |
| 2007-09-26 | 861.29 |
| 2007-09-27 | 904.07 |
| 2007-09-28 | 977.33 |
| 2007-10-01 | 977.20 |
| 2007-10-02 | 992.95 |
| 2007-10-03 | 978.41 |
| 2007-10-04 | 958.55 |
| 2007-10-05 | 997.83 |
| 2007-10-08 | 1016.48 |
| 2007-10-09 | 1014.15 |
| 2007-10-10 | 1016.18 |
| 2007-10-11 | 1021.71 |
| 2007-10-12 | 1001.53 |
| 2007-10-15 | 1020.11 |
| 2007-10-16 | 1015.50 |
| 2007-10-17 | 1012.33 |
| 2007-10-18 | 1040.27 |
| 2007-10-19 | 1041.28 |
| 2007-10-22 | 985.35 |
| 2007-10-23 | 1001.31 |
| 2007-10-24 | 987.22 |
| 2007-10-25 | 974.55 |
| 2007-10-26 | 980.16 |
| 2007-10-29 | 991.87 |
| 2007-10-30 | 986.57 |
| 2007-10-31 | 982.52 |
| 2007-11-01 | 974.85 |
| 2007-11-02 | 953.24 |
| 2007-11-05 | 923.14 |
| 2007-11-06 | 941.66 |
| 2007-11-07 | 950.19 |
| 2007-11-08 | 916.99 |
| 2007-11-09 | 901.19 |
| 2007-11-12 | 862.69 |
| 2007-11-13 | 843.94 |
| 2007-11-14 | 884.21 |
| 2007-11-15 | 870.98 |
| 2007-11-16 | 852.82 |
| 2007-11-19 | 850.96 |
| 2007-11-20 | 852.86 |
| 2007-11-21 | 831.02 |
| 2007-11-22 | . |
| 2007-11-23 | 804.74 |
| 2007-11-26 | 840.99 |
| 2007-11-27 | 823.82 |
| 2007-11-28 | 817.76 |
| 2007-11-29 | 842.79 |
| 2007-11-30 | 863.15 |
| 2007-12-03 | 880.24 |
| 2007-12-04 | 879.26 |
| 2007-12-05 | 891.28 |
| 2007-12-06 | 892.99 |
| 2007-12-07 | 891.62 |
| 2007-12-10 | 885.35 |
| 2007-12-11 | 895.84 |
| 2007-12-12 | 879.39 |
| 2007-12-13 | 853.76 |
| 2007-12-14 | 830.56 |
| 2007-12-17 | 802.94 |
| 2007-12-18 | 797.09 |
| 2007-12-19 | 810.02 |
| 2007-12-20 | 811.91 |
| 2007-12-21 | 817.65 |
| 2007-12-24 | 839.24 |
| 2007-12-25 | . |
| 2007-12-26 | 839.72 |
| 2007-12-27 | 851.99 |
| 2007-12-28 | 853.19 |
| 2007-12-31 | 863.24 |
| 2008-01-01 | . |
| 2008-01-02 | 843.40 |
| 2008-01-03 | 830.54 |
| 2008-01-04 | 838.22 |
| 2008-01-07 | 818.40 |
| 2008-01-08 | 825.20 |
| 2008-01-09 | 833.67 |
| 2008-01-10 | 794.47 |
| 2008-01-11 | 788.78 |
| 2008-01-14 | 755.05 |
| 2008-01-15 | 743.61 |
| 2008-01-16 | 709.88 |
| 2008-01-17 | 727.79 |
| 2008-01-18 | 737.45 |
| 2008-01-21 | . |
| 2008-01-22 | 650.48 |
| 2008-01-23 | 684.39 |
| 2008-01-24 | 676.12 |
| 2008-01-25 | 710.14 |
| 2008-01-28 | 671.79 |
| 2008-01-29 | 666.11 |
| 2008-01-30 | 640.54 |
| 2008-01-31 | 647.81 |
| 2008-02-01 | 675.60 |
| 2008-02-04 | 712.41 |
| 2008-02-05 | 718.02 |
| 2008-02-06 | 686.81 |
| 2008-02-07 | 686.91 |
| 2008-02-08 | 686.93 |
| 2008-02-11 | 673.66 |
| 2008-02-12 | 679.34 |
| 2008-02-13 | 684.60 |
| 2008-02-14 | 698.45 |
| 2008-02-15 | 693.58 |
| 2008-02-18 | . |
| 2008-02-19 | 689.31 |
| 2008-02-20 | 683.71 |
| 2008-02-21 | 681.58 |
| 2008-02-22 | 665.59 |
| 2008-02-25 | 660.24 |
| 2008-02-26 | 661.09 |
| 2008-02-27 | 684.72 |
| 2008-02-28 | 692.51 |
| 2008-02-29 | 688.95 |
| 2008-03-03 | 664.54 |
| 2008-03-04 | 656.58 |
| 2008-03-05 | 650.02 |
| 2008-03-06 | 650.41 |
| 2008-03-07 | 626.45 |
| 2008-03-10 | 609.70 |
| 2008-03-11 | 605.13 |
| 2008-03-12 | 597.74 |
| 2008-03-13 | 567.89 |
| 2008-03-14 | 545.58 |
| 2008-03-17 | 494.45 |
| 2008-03-18 | 511.29 |
| 2008-03-19 | 541.38 |
| 2008-03-20 | 512.35 |
| 2008-03-21 | . |
| 2008-03-24 | 511.68 |
| 2008-03-25 | 544.91 |
| 2008-03-26 | 544.96 |
| 2008-03-27 | 554.99 |
| 2008-03-28 | 569.74 |
| 2008-03-31 | 579.76 |
| 2008-04-01 | 581.83 |
| 2008-04-02 | 615.32 |
| 2008-04-03 | 620.58 |
| 2008-04-04 | 620.62 |
| 2008-04-07 | 628.97 |
| 2008-04-08 | 618.45 |
| 2008-04-09 | 597.24 |
| 2008-04-10 | 586.40 |
| 2008-04-11 | 600.77 |
| 2008-04-14 | 570.85 |
| 2008-04-15 | 578.73 |
| 2008-04-16 | 577.20 |
| 2008-04-17 | 570.35 |
| 2008-04-18 | 566.02 |
| 2008-04-21 | 570.02 |
| 2008-04-22 | 571.07 |
| 2008-04-23 | 612.94 |
| 2008-04-24 | 652.58 |
| 2008-04-25 | 642.95 |
| 2008-04-28 | 645.92 |
| 2008-04-29 | 665.20 |
| 2008-04-30 | 677.61 |
| 2008-05-01 | 677.73 |
| 2008-05-02 | 702.77 |
| 2008-05-05 | 715.76 |
| 2008-05-06 | 703.36 |
| 2008-05-07 | 674.17 |
| 2008-05-08 | 653.19 |
| 2008-05-09 | 651.58 |
| 2008-05-12 | 651.63 |
| 2008-05-13 | 654.29 |
| 2008-05-14 | 646.66 |
| 2008-05-15 | 653.71 |
| 2008-05-16 | 669.65 |
| 2008-05-19 | 665.87 |
| 2008-05-20 | 644.30 |
| 2008-05-21 | 666.04 |
| 2008-05-22 | 664.43 |
| 2008-05-23 | 657.47 |
| 2008-05-26 | . |
| 2008-05-27 | 658.73 |
| 2008-05-28 | 662.26 |
| 2008-05-29 | 676.93 |
| 2008-05-30 | 696.87 |
| 2008-06-02 | 724.46 |
| 2008-06-03 | 710.35 |
| 2008-06-04 | 728.14 |
| 2008-06-05 | 716.91 |
| 2008-06-06 | 716.21 |
| 2008-06-09 | 716.30 |
| 2008-06-10 | 674.21 |
| 2008-06-11 | 666.94 |
| 2008-06-12 | 670.02 |
| 2008-06-13 | 664.99 |
| 2008-06-16 | 684.50 |
| 2008-06-17 | 677.00 |
| 2008-06-18 | 696.60 |
| 2008-06-19 | 681.50 |
| 2008-06-20 | 688.34 |
| 2008-06-23 | 659.49 |
| 2008-06-24 | 630.77 |
| 2008-06-25 | 637.93 |
| 2008-06-26 | 625.64 |
| 2008-06-27 | 612.98 |
| 2008-06-30 | 608.18 |
| 2008-07-01 | 608.08 |
| 2008-07-02 | 591.44 |
| 2008-07-03 | 573.56 |
| 2008-07-04 | . |
| 2008-07-07 | 580.81 |
| 2008-07-08 | 566.13 |
| 2008-07-09 | 575.42 |
| 2008-07-10 | 586.98 |
| 2008-07-11 | 590.72 |
| 2008-07-14 | 588.40 |
| 2008-07-15 | 558.62 |
| 2008-07-16 | 555.96 |
| 2008-07-17 | 560.60 |
| 2008-07-18 | 577.16 |
| 2008-07-21 | 601.26 |
| 2008-07-22 | 606.27 |
| 2008-07-23 | 614.87 |
| 2008-07-24 | 627.07 |
| 2008-07-25 | 601.85 |
| 2008-07-28 | 601.01 |
| 2008-07-29 | 584.05 |
| 2008-07-30 | 590.23 |
| 2008-07-31 | 587.64 |
| 2008-08-01 | 580.80 |
| 2008-08-04 | 567.19 |
| 2008-08-05 | 558.52 |
| 2008-08-06 | 558.52 |
| 2008-08-07 | 557.82 |
| 2008-08-08 | 570.71 |
| 2008-08-11 | 594.98 |
| 2008-08-12 | 597.77 |
| 2008-08-13 | 596.19 |
| 2008-08-14 | 593.54 |
| 2008-08-15 | 603.15 |
| 2008-08-18 | 598.26 |
| 2008-08-19 | 608.49 |
| 2008-08-20 | 599.29 |
| 2008-08-21 | 594.32 |
| 2008-08-22 | 594.33 |
| 2008-08-25 | 590.54 |
| 2008-08-26 | 594.55 |
| 2008-08-27 | 608.61 |
| 2008-08-28 | 602.50 |
| 2008-08-29 | 619.53 |
| 2008-09-01 | . |
| 2008-09-02 | 598.03 |
| 2008-09-03 | 586.91 |
| 2008-09-04 | 580.96 |
| 2008-09-05 | 570.04 |
| 2008-09-08 | 594.51 |
| 2008-09-09 | 586.97 |
| 2008-09-10 | 590.41 |
| 2008-09-11 | 583.37 |
| 2008-09-12 | 601.16 |
| 2008-09-15 | 601.44 |
| 2008-09-16 | 574.68 |
| 2008-09-17 | 579.42 |
| 2008-09-18 | 561.19 |
| 2008-09-19 | 604.39 |
| 2008-09-22 | 620.49 |
| 2008-09-23 | 576.67 |
| 2008-09-24 | 554.49 |
| 2008-09-25 | 562.01 |
| 2008-09-26 | 556.10 |
| 2008-09-29 | 530.43 |
| 2008-09-30 | 518.95 |
| 2008-10-01 | 518.81 |
| 2008-10-02 | 524.66 |
| 2008-10-03 | 514.05 |
| 2008-10-06 | 473.29 |
| 2008-10-07 | 473.11 |
| 2008-10-08 | 421.50 |
| 2008-10-09 | 447.52 |
| 2008-10-10 | 429.41 |
| 2008-10-13 | 472.98 |
| 2008-10-14 | 508.45 |
| 2008-10-15 | 491.80 |
| 2008-10-16 | 480.34 |
| 2008-10-17 | 465.12 |
| 2008-10-20 | 476.44 |
| 2008-10-21 | 474.29 |
| 2008-10-22 | 421.36 |
| 2008-10-23 | 387.01 |
| 2008-10-24 | 384.83 |
| 2008-10-27 | 341.73 |
| 2008-10-28 | 358.23 |
| 2008-10-29 | 381.60 |
| 2008-10-30 | 408.11 |
| 2008-10-31 | 417.37 |
| 2008-11-03 | 413.67 |
| 2008-11-04 | 415.30 |
| 2008-11-05 | 442.12 |
| 2008-11-06 | 391.25 |
| 2008-11-07 | 383.05 |
| 2008-11-10 | 421.05 |
| 2008-11-11 | 404.30 |
| 2008-11-12 | 388.72 |
| 2008-11-13 | 383.19 |
| 2008-11-14 | 399.42 |
| 2008-11-17 | 422.98 |
| 2008-11-18 | 426.45 |
| 2008-11-19 | 438.51 |
| 2008-11-20 | 409.67 |
| 2008-11-21 | 397.69 |
| 2008-11-24 | 412.53 |
| 2008-11-25 | 440.15 |
| 2008-11-26 | 465.71 |
| 2008-11-27 | . |
| 2008-11-28 | 500.82 |
| 2008-12-01 | 472.10 |
| 2008-12-02 | 455.19 |
| 2008-12-03 | 486.26 |
| 2008-12-04 | 469.67 |
| 2008-12-05 | 478.27 |
| 2008-12-08 | 504.06 |
| 2008-12-09 | 491.95 |
| 2008-12-10 | 507.62 |
| 2008-12-11 | 486.10 |
| 2008-12-12 | 461.01 |
| 2008-12-15 | 463.97 |
| 2008-12-16 | 467.22 |
| 2008-12-17 | 513.37 |
| 2008-12-18 | 523.29 |
| 2008-12-19 | 513.11 |
| 2008-12-22 | 510.80 |
| 2008-12-23 | 489.30 |
| 2008-12-24 | 489.73 |
| 2008-12-25 | . |
| 2008-12-26 | 489.75 |
| 2008-12-29 | 508.11 |
| 2008-12-30 | 509.10 |
| 2008-12-31 | 519.96 |
| 2009-01-01 | . |
| 2009-01-02 | 523.78 |
| 2009-01-05 | 533.67 |
| 2009-01-06 | 521.59 |
| 2009-01-07 | 501.51 |
| 2009-01-08 | 487.51 |
| 2009-01-09 | 488.87 |
| 2009-01-12 | 474.88 |
| 2009-01-13 | 471.98 |
| 2009-01-14 | 485.80 |
| 2009-01-15 | 465.31 |
| 2009-01-16 | 460.13 |
| 2009-01-19 | . |
| 2009-01-20 | 460.45 |
| 2009-01-21 | 459.09 |
| 2009-01-22 | 464.68 |
| 2009-01-23 | 452.54 |
| 2009-01-26 | 452.56 |
| 2009-01-27 | 452.37 |
| 2009-01-28 | 452.43 |
| 2009-01-29 | 473.18 |
| 2009-01-30 | 506.16 |
| 2009-02-02 | 493.16 |
| 2009-02-03 | 497.68 |
| 2009-02-04 | 510.96 |
| 2009-02-05 | 517.13 |
| 2009-02-06 | 518.41 |
| 2009-02-09 | 508.68 |
| 2009-02-10 | 513.06 |
| 2009-02-11 | 501.83 |
| 2009-02-12 | 498.83 |
| 2009-02-13 | 506.03 |
| 2009-02-16 | . |
| 2009-02-17 | 480.51 |
| 2009-02-18 | 486.46 |
| 2009-02-19 | 506.12 |
| 2009-02-20 | 485.98 |
| 2009-02-23 | 500.81 |
| 2009-02-24 | 488.13 |
| 2009-02-25 | 502.21 |
| 2009-02-26 | 488.79 |
| 2009-02-27 | 489.91 |
| 2009-03-02 | 472.47 |
| 2009-03-03 | 474.05 |
| 2009-03-04 | 484.21 |
| 2009-03-05 | 486.73 |
| 2009-03-06 | 483.22 |
| 2009-03-09 | 472.50 |
| 2009-03-10 | 471.73 |
| 2009-03-11 | 488.69 |
| 2009-03-12 | 480.82 |
| 2009-03-13 | 493.16 |
| 2009-03-16 | 513.70 |
| 2009-03-17 | 509.52 |
| 2009-03-18 | 515.84 |
| 2009-03-19 | 526.73 |
| 2009-03-20 | 505.99 |
| 2009-03-23 | 517.67 |
| 2009-03-24 | 517.00 |
| 2009-03-25 | 499.21 |
| 2009-03-26 | 503.27 |
| 2009-03-27 | 503.49 |
| 2009-03-30 | 495.62 |
| 2009-03-31 | 508.73 |
| 2009-04-01 | 514.51 |
| 2009-04-02 | 533.50 |
| 2009-04-03 | 543.85 |
| 2009-04-06 | 539.51 |
| 2009-04-07 | 529.03 |
| 2009-04-08 | 528.01 |
| 2009-04-09 | 543.96 |
| 2009-04-10 | . |
| 2009-04-13 | 543.95 |
| 2009-04-14 | 552.19 |
| 2009-04-15 | 545.22 |
| 2009-04-16 | 536.42 |
| 2009-04-17 | 525.58 |
| 2009-04-20 | 543.11 |
| 2009-04-21 | 541.83 |
| 2009-04-22 | 542.52 |
| 2009-04-23 | 555.45 |
| 2009-04-24 | 558.94 |
| 2009-04-27 | 546.01 |
| 2009-04-28 | 531.83 |
| 2009-04-29 | 545.52 |
| 2009-04-30 | 555.31 |
| 2009-05-01 | 555.32 |
| 2009-05-04 | 568.54 |
| 2009-05-05 | 555.37 |
| 2009-05-06 | 560.32 |
| 2009-05-07 | 542.54 |
| 2009-05-08 | 547.39 |
| 2009-05-11 | 540.98 |
| 2009-05-12 | 529.09 |
| 2009-05-13 | 524.42 |
| 2009-05-14 | 523.11 |
| 2009-05-15 | 532.65 |
| 2009-05-18 | 532.89 |
| 2009-05-19 | 537.25 |
| 2009-05-20 | 537.98 |
| 2009-05-21 | 539.86 |
| 2009-05-22 | 551.03 |
| 2009-05-25 | . |
| 2009-05-26 | 548.52 |
| 2009-05-27 | 558.08 |
| 2009-05-28 | 558.09 |
| 2009-05-29 | 563.64 |
| 2009-06-01 | 597.14 |
| 2009-06-02 | 594.82 |
| 2009-06-03 | 598.36 |
| 2009-06-04 | 599.99 |
| 2009-06-05 | 627.06 |
| 2009-06-08 | 625.67 |
| 2009-06-09 | 626.22 |
| 2009-06-10 | 636.33 |
| 2009-06-11 | 627.75 |
| 2009-06-12 | 606.74 |
| 2009-06-15 | 595.14 |
| 2009-06-16 | 591.75 |
| 2009-06-17 | 581.77 |
| 2009-06-18 | 600.05 |
| 2009-06-19 | 602.69 |
| 2009-06-22 | 603.29 |
| 2009-06-23 | 589.44 |
| 2009-06-24 | 613.64 |
| 2009-06-25 | 622.18 |
| 2009-06-26 | 623.29 |
| 2009-06-29 | 623.88 |
| 2009-06-30 | 608.73 |
| 2009-07-01 | 608.72 |
| 2009-07-02 | 609.02 |
| 2009-07-03 | . |
| 2009-07-06 | 599.04 |
| 2009-07-07 | 597.35 |
| 2009-07-08 | 582.07 |
| 2009-07-09 | 589.93 |
| 2009-07-10 | 585.88 |
| 2009-07-13 | 572.64 |
| 2009-07-14 | 590.51 |
| 2009-07-15 | 602.27 |
| 2009-07-16 | 612.09 |
| 2009-07-17 | 617.59 |
| 2009-07-20 | 622.23 |
| 2009-07-21 | 619.14 |
| 2009-07-22 | 625.68 |
| 2009-07-23 | 632.89 |
| 2009-07-24 | 634.37 |
| 2009-07-27 | 649.15 |
| 2009-07-28 | 654.01 |
| 2009-07-29 | 638.81 |
| 2009-07-30 | 648.67 |
#2009-07-31| 677.42
#2009-08-03| 698.09
#2009-08-04| 687.66
#2009-08-05| 678.05
#2009-08-06| 698.13
#2009-08-07| 667.65
#2009-08-10| 685.04
#2009-08-11| 682.83
#2009-08-12| 653.42
#2009-08-13| 651.09
#2009-08-14| 641.11
#2009-08-17| 612.01
#2009-08-18| 618.37
#2009-08-19| 602.15
#2009-08-20| 618.24
#2009-08-21| 625.36
#2009-08-24| 646.70
#2009-08-25| 641.86
#2009-08-26| 632.37
#2009-08-27| 624.28
#2009-08-28| 625.22
#2009-08-31| 615.50
#2009-09-01| 617.44
#2009-09-02| 601.79
#2009-09-03| 611.12
#2009-09-04| 624.59
#2009-09-07| .
#2009-09-08| 629.55
#2009-09-09| 622.24
#2009-09-10| 631.65
#2009-09-11| 628.07
#2009-09-14| 619.42
#2009-09-15| 608.27
#2009-09-16| 628.03
#2009-09-17| 641.52
#2009-09-18| 630.68
#2009-09-21| 628.25
#2009-09-22| 631.30
#2009-09-23| 628.06
#2009-09-24| 609.25
#2009-09-25| 608.55
#2009-09-28| 599.76
#2009-09-29| 610.36
#2009-09-30| 610.08
#2009-10-01| 610.08
#2009-10-02| 597.28
#2009-10-05| 602.04
#2009-10-06| 603.48
#2009-10-07| 610.20
#2009-10-08| 616.75
#2009-10-09| 610.05
#2009-10-12| 610.08
#2009-10-13| 616.49
#2009-10-14| 618.62
#2009-10-15| 611.74
#2009-10-16| 621.25
#2009-10-19| 620.05
#2009-10-20| 623.63
#2009-10-21| 642.59
#2009-10-22| 635.01
#2009-10-23| 632.04
#2009-10-26| 632.04
#2009-10-27| 616.99
#2009-10-28| 608.99
#2009-10-29| 588.56
#2009-10-30| 592.55
#2009-11-02| 579.45
#2009-11-03| 585.47
#2009-11-04| 595.74
#2009-11-05| 593.77
#2009-11-06| 607.05
#2009-11-09| 619.85
#2009-11-10| 613.05
#2009-11-11| 610.25
#2009-11-12| 615.11
#2009-11-13| 605.44
#2009-11-16| 608.37
#2009-11-17| 608.80
#2009-11-18| 609.38
#2009-11-19| 607.41
#2009-11-20| 598.92
#2009-11-23| 600.42
#2009-11-24| 599.94
#2009-11-25| 608.13
#2009-11-26| .
#2009-11-27| 583.54
#2009-11-30| 592.70
#2009-12-01| 597.45
#2009-12-02| 597.60
#2009-12-03| 595.35
#2009-12-04| 587.38
#2009-12-07| 589.24
#2009-12-08| 566.82
#2009-12-09| 562.57
#2009-12-10| 560.20
#2009-12-11| 562.57
#2009-12-14| 574.82
#2009-12-15| 572.02
#2009-12-16| 564.19
#2009-12-17| 558.84
#2009-12-18| 555.30
#2009-12-21| 555.21
#2009-12-22| 557.11
#2009-12-23| 566.98
#2009-12-24| 568.68
#2009-12-25| .
#2009-12-28| 571.65
#2009-12-29| 572.79
#2009-12-30| 575.43
#2009-12-31| 583.66
#2010-01-01| .
#2010-01-04| 586.31
#2010-01-05| 594.33
#2010-01-06| 607.12
#2010-01-07| 613.83
#2010-01-08| 613.85
#2010-01-11| 605.16
#2010-01-12| 598.58
#2010-01-13| 583.13
#2010-01-14| 587.54
#2010-01-15| 590.35
#2010-01-18| .
#2010-01-19| 579.15
#2010-01-20| 575.71
#2010-01-21| 560.44
#2010-01-22| 559.16
#2010-01-25| 560.82
#2010-01-26| 555.43
#2010-01-27| 550.99
#2010-01-28| 560.43
#2010-01-29| 557.75
#2010-02-01| 577.26
#2010-02-02| 577.24
#2010-02-03| 584.46
#2010-02-04| 574.05
#2010-02-05| 559.50
#2010-02-08| 555.72
#2010-02-09| 566.30
#2010-02-10| 578.18
#2010-02-11| 579.82
#2010-02-12| 578.33
#2010-02-15| .
#2010-02-16| 578.33
#2010-02-17| 585.67
#2010-02-18| 584.32
#2010-02-19| 570.18
#2010-02-22| 574.16
#2010-02-23| 575.10
#2010-02-24| 570.87
#2010-02-25| 569.36
#2010-02-26| 573.24
#2010-03-01| 585.39
#2010-03-02| 588.26
#2010-03-03| 589.24
#2010-03-04| 580.97
#2010-03-05| 586.39
#2010-03-08| 595.15
#2010-03-09| 595.99
#2010-03-10| 594.51
#2010-03-11| 590.93
#2010-03-12| 592.11
#2010-03-15| 589.04
#2010-03-16| 593.98
#2010-03-17| 598.40
#2010-03-18| 598.44
#2010-03-19| 602.13
#2010-03-22| 600.18
#2010-03-23| 601.01
#2010-03-24| 603.30
#2010-03-25| 606.26
#2010-03-26| 609.29
#2010-03-29| 611.64
#2010-03-30| 607.42
#2010-03-31| 597.95
#2010-04-01| 612.27
#2010-04-02| .
#2010-04-05| 612.36
#2010-04-06| 612.41
#2010-04-07| 629.30
#2010-04-08| 618.66
#2010-04-09| 620.25
#2010-04-12| 618.30
#2010-04-13| 622.82
#2010-04-14| 624.06
#2010-04-15| 616.83
#2010-04-16| 614.83
#2010-04-19| 601.54
#2010-04-20| 611.26
#2010-04-21| 624.87
#2010-04-22| 615.42
#2010-04-23| 614.66
#2010-04-26| 625.19
#2010-04-27| 618.31
#2010-04-28| 604.42
#2010-04-29| 593.07
#2010-04-30| 604.30
#2010-05-03| 593.07
#2010-05-04| 582.84
#2010-05-05| 570.52
#2010-05-06| 565.34
#2010-05-07| 568.54
#2010-05-10| 579.05
#2010-05-11| 572.71
#2010-05-12| 579.71
#2010-05-13| 598.58
#2010-05-14| 589.15
#2010-05-17| 574.25
#2010-05-18| 583.67
#2010-05-19| 571.31
#2010-05-20| 573.09
#2010-05-21| 573.00
#2010-05-24| 564.81
#2010-05-25| 534.44
#2010-05-26| 546.63
#2010-05-27| 567.24
#2010-05-28| 574.11
#2010-05-31| .
#2010-06-01| 547.44
#2010-06-02| 531.86
#2010-06-03| 534.49
#2010-06-04| 528.08
#2010-06-07| 511.14
#2010-06-08| 511.94
#2010-06-09| 512.08
#2010-06-10| 524.07
#2010-06-11| 536.38
#2010-06-14| 543.15
#2010-06-15| 546.96
#2010-06-16| 546.99
#2010-06-17| 556.19
#2010-06-18| 558.93
#2010-06-21| 582.83
#2010-06-22| 571.21
#2010-06-23| 579.54
#2010-06-24| 577.57
#2010-06-25| 572.27
#2010-06-28| 588.59
#2010-06-29| 578.27
#2010-06-30| 582.99
#2010-07-01| 582.37
#2010-07-02| 575.77
#2010-07-05| .
#2010-07-06| 580.19
#2010-07-07| 574.74
#2010-07-08| 573.61
#2010-07-09| 586.29
#2010-07-12| 585.06
#2010-07-13| 583.24
#2010-07-14| 580.63
#2010-07-15| 570.30
#2010-07-16| 570.54
#2010-07-19| 567.97
#2010-07-20| 571.04
#2010-07-21| 580.70
#2010-07-22| 577.25
#2010-07-23| 577.27
#2010-07-26| 574.49
#2010-07-27| 577.01
#2010-07-28| 586.87
#2010-07-29| 583.05
#2010-07-30| 583.92
#2010-08-02| 592.70
#2010-08-03| 592.12
#2010-08-04| 595.95
#2010-08-05| 592.24
#2010-08-06| 596.89
#2010-08-09| 599.34
#2010-08-10| 590.80
#2010-08-11| 585.39
#2010-08-12| 578.13
#2010-08-13| 587.36
#2010-08-16| 585.99
#2010-08-17| 582.84
#2010-08-18| 581.22
#2010-08-19| 583.54
#2010-08-20| 581.10
#2010-08-23| 584.20
#2010-08-24| 582.32
#2010-08-25| 576.53
#2010-08-26| 572.64
#2010-08-27| 582.48
#2010-08-30| 591.61
#2010-08-31| 595.41
#2010-09-01| 599.87
#2010-09-02| 605.31
#2010-09-03| 598.74
#2010-09-06| .
#2010-09-07| 597.61
#2010-09-08| 587.18
#2010-09-09| 594.71
#2010-09-10| 598.65
#2010-09-13| 605.19
#2010-09-14| 607.78
#2010-09-15| 612.42
#2010-09-16| 623.43
#2010-09-17| 635.40
#2010-09-20| 629.43
#2010-09-21| 619.24
#2010-09-22| 621.53
#2010-09-23| 621.45
#2010-09-24| 624.14
#2010-09-27| 621.32
#2010-09-28| 616.48
#2010-09-29| 616.63
#2010-09-30| 610.45
#2010-10-01| 610.82
#2010-10-04| 618.80
#2010-10-05| 617.07
#2010-10-06| 617.05
#2010-10-07| 613.27
#2010-10-08| 615.15
#2010-10-11| 612.57
#2010-10-12| 608.76
#2010-10-13| 611.68
#2010-10-14| 610.99
#2010-10-15| 621.69
#2010-10-18| 618.62
#2010-10-19| 621.20
#2010-10-20| 606.89
#2010-10-21| 608.01
#2010-10-22| 599.57
#2010-10-25| 602.43
#2010-10-26| 597.10
#2010-10-27| 583.88
#2010-10-28| 583.72
#2010-10-29| 584.44
#2010-11-01| 597.70
#2010-11-02| 599.14
#2010-11-03| 607.06
#2010-11-04| 604.75
#2010-11-05| 598.52
#2010-11-08| 602.33
#2010-11-09| 598.07
#2010-11-10| 598.30
#2010-11-11| 598.62
#2010-11-12| 591.57
#2010-11-15| 587.77
#2010-11-16| 585.35
#2010-11-17| 576.73
#2010-11-18| 578.13
#2010-11-19| 569.59
#2010-11-22| 569.92
#2010-11-23| 564.43
#2010-11-24| 563.12
#2010-11-25| .
#2010-11-26| 556.46
#2010-11-29| 557.33
#2010-11-30| 549.90
#2010-12-01| 554.56
#2010-12-02| 574.60
#2010-12-03| 579.17
#2010-12-06| 572.72
#2010-12-07| 567.56
#2010-12-08| 561.62
#2010-12-09| 564.88
#2010-12-10| 556.89
#2010-12-13| 572.14
#2010-12-14| 570.30
#2010-12-15| 562.35
#2010-12-16| 552.53
#2010-12-17| 552.96
#2010-12-20| 553.07
#2010-12-21| 559.31
#2010-12-22| 553.69
#2010-12-23| 555.15
#2010-12-24| .
#2010-12-27| 557.64
#2010-12-28| 552.13
#2010-12-29| 560.24
#2010-12-30| 560.82
#2010-12-31| 562.53
#2011-01-03| 576.50
#2011-01-04| 584.30
#2011-01-05| 584.60
#2011-01-06| 579.78
#2011-01-07| 571.88
#2011-01-10| 565.50
#2011-01-11| 571.70
#2011-01-12| 575.32
#2011-01-13| 571.98
#2011-01-14| 574.22
#2011-01-17| .
#2011-01-18| 574.59
#2011-01-19| 577.43
#2011-01-20| 571.35
#2011-01-21| 568.15
#2011-01-24| 567.86
#2011-01-25| 569.95
#2011-01-26| 563.64
#2011-01-27| 568.72
#2011-01-28| 563.70
#2011-01-31| 559.82
#2011-02-01| 561.57
#2011-02-02| 570.93
#2011-02-03| 571.01
#2011-02-04| 570.94
#2011-02-07| 569.25
#2011-02-08| 572.22
#2011-02-09| 562.50
#2011-02-10| 546.98
#2011-02-11| 550.50
#2011-02-14| 560.01
#2011-02-15| 560.31
#2011-02-16| 560.40
#2011-02-17| 552.86
#2011-02-18| 554.93
#2011-02-21| .
#2011-02-22| 547.88
#2011-02-23| 548.57
#2011-02-24| 546.83
#2011-02-25| 550.53
#2011-02-28| 553.06
#2011-03-01| 559.38
#2011-03-02| 558.70
#2011-03-03| 559.46
#2011-03-04| 568.22
#2011-03-07| 563.93
#2011-03-08| 564.82
#2011-03-09| 568.68
#2011-03-10| 571.27
#2011-03-11| 564.45
#2011-03-14| 564.80
#2011-03-15| 554.12
#2011-03-16| 551.86
#2011-03-17| 555.14
#2011-03-18| 562.32
#2011-03-21| 564.33
#2011-03-22| 572.19
#2011-03-23| 582.90
#2011-03-24| 587.42
#2011-03-25| 591.58
#2011-03-28| 585.59
#2011-03-29| 583.14
#2011-03-30| 588.50
#2011-03-31| 591.34
#2011-04-01| 590.90
#2011-04-04| 594.92
#2011-04-05| 595.01
#2011-04-06| 589.24
#2011-04-07| 584.49
#2011-04-08| 583.34
#2011-04-11| 577.67
#2011-04-12| 587.56
#2011-04-13| 595.71
#2011-04-14| 593.78
#2011-04-15| 594.35
#2011-04-18| 591.73
#2011-04-19| 586.87
#2011-04-20| 589.56
#2011-04-21| 595.22
#2011-04-22| .
#2011-04-25| 594.86
#2011-04-26| 591.20
#2011-04-27| 588.76
#2011-04-28| 581.67
#2011-04-29| 589.82
#2011-05-02| 589.96
#2011-05-03| 598.13
#2011-05-04| 607.04
#2011-05-05| 609.97
#2011-05-06| 617.56
#2011-05-09| 621.03
#2011-05-10| 621.13
#2011-05-11| 617.31
#2011-05-12| 605.61
#2011-05-13| 617.69
#2011-05-16| 612.93
#2011-05-17| 617.28
#2011-05-18| 615.02
#2011-05-19| 610.26
#2011-05-20| 608.17
#2011-05-23| 591.25
#2011-05-24| 593.15
#2011-05-25| 601.14
#2011-05-26| 599.84
#2011-05-27| 603.59
#2011-05-30| .
#2011-05-31| 608.21
#2011-06-01| 602.76
#2011-06-02| 599.10
#2011-06-03| 595.24
#2011-06-06| 595.14
#2011-06-07| 595.17
#2011-06-08| 589.48
#2011-06-09| 585.60
#2011-06-10| 581.77
#2011-06-13| 582.81
#2011-06-14| 582.14
#2011-06-15| 584.13
#2011-06-16| 573.44
#2011-06-17| 568.59
#2011-06-20| 565.43
#2011-06-21| 567.07
#2011-06-22| 565.10
#2011-06-23| 559.71
#2011-06-24| 558.66
#2011-06-27| 564.53
#2011-06-28| 572.35
#2011-06-29| 575.04
#2011-06-30| 582.76
#2011-07-01| 582.74
#2011-07-04| .
#2011-07-05| 598.26
#2011-07-06| 602.39
#2011-07-07| 597.76
#2011-07-08| 600.24
#2011-07-11| 594.34
#2011-07-12| 575.97
#2011-07-13| 582.74
#2011-07-14| 583.18
#2011-07-15| 583.45
#2011-07-18| 581.00
#2011-07-19| 576.81
#2011-07-20| 581.31
#2011-07-21| 583.11
#2011-07-22| 590.37
#2011-07-25| 585.10
#2011-07-26| 587.64
#2011-07-27| 585.73
#2011-07-28| 581.79
#2011-07-29| 577.03
#2011-08-01| 580.09
#2011-08-02| 581.16
#2011-08-03| 580.92
#2011-08-04| 595.52
#2011-08-05| 568.55
#2011-08-08| 551.25
#2011-08-09| 531.40
#2011-08-10| 538.49
#2011-08-11| 534.20
#2011-08-12| 537.53
#2011-08-15| 547.01
#2011-08-16| 542.89
#2011-08-17| 541.00
#2011-08-18| 540.80
#2011-08-19| 529.72
#2011-08-22| 512.69
#2011-08-23| 519.24
#2011-08-24| 518.38
#2011-08-25| 529.89
#2011-08-26| 531.57
#2011-08-29| 548.98
#2011-08-30| 549.72
#2011-08-31| 556.83
#2011-09-01| 562.55
#2011-09-02| 566.34
#2011-09-05| .
#2011-09-06| 552.75
#2011-09-07| 555.44
#2011-09-08| 565.22
#2011-09-09| 562.60
#2011-09-12| 542.79
#2011-09-13| 542.58
#2011-09-14| 540.64
#2011-09-15| 547.43
#2011-09-16| 549.56
#2011-09-19| 538.40
#2011-09-20| 528.25
#2011-09-21| 533.38
#2011-09-22| 504.63
#2011-09-23| 499.68
#2011-09-26| 486.70
#2011-09-27| 499.12
#2011-09-28| 509.31
#2011-09-29| 509.57
#2011-09-30| 508.98
#2011-10-03| 482.37
#2011-10-04| 471.01
#2011-10-05| 471.17
#2011-10-06| 488.49
#2011-10-07| 502.81
#2011-10-10| 505.15
#2011-10-11| 513.45
#2011-10-12| 515.43
#2011-10-13| 520.84
#2011-10-14| 512.72
#2011-10-17| 524.82
#2011-10-18| 515.11
#2011-10-19| 519.92
#2011-10-20| 521.46
#2011-10-21| 526.73
#2011-10-24| 534.64
#2011-10-25| 538.60
#2011-10-26| 542.33
#2011-10-27| 549.89
#2011-10-28| 550.22
#2011-10-31| 555.77
#2011-11-01| 543.93
#2011-11-02| 540.11
#2011-11-03| 530.56
#2011-11-04| 544.77
#2011-11-07| 557.50
#2011-11-08| 581.50
#2011-11-09| 581.72
#2011-11-10| 568.55
#2011-11-11| 582.76
#2011-11-14| 597.75
#2011-11-15| 600.49
#2011-11-16| 580.82
#2011-11-17| 581.33
#2011-11-18| 573.93
#2011-11-21| 566.52
#2011-11-22| 572.56
#2011-11-23| 562.34
#2011-11-24| .
#2011-11-25| 580.21
#2011-11-28| 584.86
#2011-11-29| 596.75
#2011-11-30| 587.25
#2011-12-01| 577.68
#2011-12-02| 578.08
#2011-12-05| 576.52
#2011-12-06| 567.09
#2011-12-07| 564.68
#2011-12-08| 560.55
#2011-12-09| 559.50
#2011-12-12| 554.56
#2011-12-13| 547.80
#2011-12-14| 547.25
#2011-12-15| 544.83
#2011-12-16| 552.50
#2011-12-19| 553.30
#2011-12-20| 549.90
#2011-12-21| 559.59
#2011-12-22| 558.54
#2011-12-23| 569.86
#2011-12-26| .
#2011-12-27| 569.86
#2011-12-28| 568.53
#2011-12-29| 565.63
#2011-12-30| 572.00
#2012-01-02| .
#2012-01-03| 573.60
#2012-01-04| 572.66
#2012-01-05| 573.86
#2012-01-06| 567.16
#2012-01-09| 575.01
#2012-01-10| 573.88
#2012-01-11| 571.13
#2012-01-12| 565.60
#2012-01-13| 572.96
#2012-01-16| .
#2012-01-17| 577.01
#2012-01-18| 571.26
#2012-01-19| 566.09
#2012-01-20| 558.86
#2012-01-23| 558.94
#2012-01-24| 558.96
#2012-01-25| 558.81
#2012-01-26| 563.88
#2012-01-27| 567.51
#2012-01-30| 566.25
#2012-01-31| 577.31
#2012-02-01| 578.39
#2012-02-02| 580.22
#2012-02-03| 582.54
#2012-02-06| 589.55
#2012-02-07| 595.74
#2012-02-08| 601.65
#2012-02-09| 602.93
#2012-02-10| 604.02
#2012-02-13| 602.38
#2012-02-14| 598.36
#2012-02-15| 613.84
#2012-02-16| 610.63
#2012-02-17| 617.32
#2012-02-20| .
#2012-02-21| 608.42
#2012-02-22| 610.21
#2012-02-23| 606.30
#2012-02-24| 613.80
#2012-02-27| 597.30
#2012-02-28| 605.73
#2012-02-29| 618.33
#2012-03-01| 614.97
#2012-03-02| 619.13
#2012-03-05| 611.71
#2012-03-06| 610.25
#2012-03-07| 607.68
#2012-03-08| 612.33
#2012-03-09| 623.90
#2012-03-12| 620.20
#2012-03-13| 623.53
#2012-03-14| 624.64
#2012-03-15| 621.64
#2012-03-16| 625.38
#2012-03-19| 626.44
#2012-03-20| 623.76
#2012-03-21| 604.81
#2012-03-22| 609.02
#2012-03-23| 602.23
#2012-03-26| 605.50
#2012-03-27| 616.83
#2012-03-28| 612.01
#2012-03-29| 609.20
#2012-03-30| 608.22
#2012-04-02| 611.62
#2012-04-03| 617.13
#2012-04-04| 617.07
#2012-04-05| 614.29
#2012-04-06| .
#2012-04-09| 614.20
#2012-04-10| 604.18
#2012-04-11| 599.64
#2012-04-12| 604.79
#2012-04-13| 608.62
#2012-04-16| 603.23
#2012-04-17| 604.22
#2012-04-18| 612.74
#2012-04-19| 608.37
#2012-04-20| 614.64
#2012-04-23| 600.48
#2012-04-24| 600.00
#2012-04-25| 602.17
#2012-04-26| 604.21
#2012-04-27| 607.16
#2012-04-30| 622.21
#2012-05-01| 622.19
#2012-05-02| 619.92
#2012-05-03| 615.24
#2012-05-04| 615.24
#2012-05-07| 607.01
#2012-05-08| 612.21
#2012-05-09| 611.49
#2012-05-10| 617.72
#2012-05-11| 614.02
#2012-05-14| 607.51
#2012-05-15| 602.00
#2012-05-16| 598.00
#2012-05-17| 613.74
#2012-05-18| 606.07
#2012-05-21| 606.83
#2012-05-22| 614.24
#2012-05-23| 610.39
#2012-05-24| 607.35
#2012-05-25| 599.01
#2012-05-28| .
#2012-05-29| 609.23
#2012-05-30| 606.84
#2012-05-31| 624.86
#2012-06-01| 620.58
#2012-06-04| 609.39
#2012-06-05| 615.73
#2012-06-06| 629.71
#2012-06-07| 631.60
#2012-06-08| 641.25
#2012-06-11| 643.41
#2012-06-12| 638.37
#2012-06-13| 642.88
#2012-06-14| 640.44
#2012-06-15| 642.75
#2012-06-18| 649.77
#2012-06-19| 652.37
#2012-06-20| 646.72
#2012-06-21| 636.97
#2012-06-22| 632.45
#2012-06-25| 641.92
#2012-06-26| 648.78
#2012-06-27| 654.34
#2012-06-28| 644.76
#2012-06-29| 654.07
#2012-07-02| 654.00
#2012-07-03| 654.12
#2012-07-04| .
#2012-07-05| 651.09
#2012-07-06| 655.88
#2012-07-09| 654.07
#2012-07-10| 655.73
#2012-07-11| 654.33
#2012-07-12| 645.99
#2012-07-13| 645.61
#2012-07-16| 646.35
#2012-07-17| 654.60
#2012-07-18| 655.11
#2012-07-19| 666.87
#2012-07-20| 667.47
#2012-07-23| 655.84
#2012-07-24| 654.89
#2012-07-25| 644.60
#2012-07-26| 649.63
#2012-07-27| 658.57
#2012-07-30| 657.73
#2012-07-31| 670.60
#2012-08-01| 680.08
#2012-08-02| 672.86
#2012-08-03| 668.44
#2012-08-06| 666.29
#2012-08-07| 647.37
#2012-08-08| 643.61
#2012-08-09| 650.03
#2012-08-10| 658.54
#2012-08-13| 660.92
#2012-08-14| 670.34
#2012-08-15| 668.36
#2012-08-16| 668.59
#2012-08-17| 664.77
#2012-08-20| 676.47
#2012-08-21| 674.02
#2012-08-22| 659.70
#2012-08-23| 666.22
#2012-08-24| 663.79
#2012-08-27| 662.91
#2012-08-28| 665.59
#2012-08-29| 672.19
#2012-08-30| 668.78
#2012-08-31| 673.62
#2012-09-03| .
#2012-09-04| 675.89
#2012-09-05| 685.33
#2012-09-06| 693.89
#2012-09-07| 697.89
#2012-09-10| 701.57
#2012-09-11| 703.53
#2012-09-12| 700.58
#2012-09-13| 705.65
#2012-09-14| 699.82
#2012-09-17| 690.35
#2012-09-18| 687.74
#2012-09-19| 694.65
#2012-09-20| 696.27
#2012-09-21| 695.13
#2012-09-24| 702.39
#2012-09-25| 701.19
#2012-09-26| 699.75
#2012-09-27| 707.99
#2012-09-28| 714.23
#2012-10-01| 714.15
#2012-10-02| 714.08
#2012-10-03| 711.96
#2012-10-04| 711.61
#2012-10-05| 709.13
#2012-10-08| 697.91
#2012-10-09| 694.41
#2012-10-10| 702.22
#2012-10-11| 701.46
#2012-10-12| 689.26
#2012-10-15| 682.82
#2012-10-16| 699.51
#2012-10-17| 701.89
#2012-10-18| 694.56
#2012-10-19| 695.50
#2012-10-22| 695.15
#2012-10-23| 695.15
#2012-10-24| 705.79
#2012-10-25| 717.16
#2012-10-26| 713.16
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 722.82
#2012-11-01| 724.38
#2012-11-02| 728.48
#2012-11-05| 734.28
#2012-11-06| 729.39
#2012-11-07| 725.87
#2012-11-08| 713.76
#2012-11-09| 712.05
#2012-11-12| 721.26
#2012-11-13| 729.20
#2012-11-14| 733.72
#2012-11-15| 733.70
#2012-11-16| 732.18
#2012-11-19| 742.62
#2012-11-20| 739.26
#2012-11-21| 739.13
#2012-11-22| .
#2012-11-23| 742.92
#2012-11-26| 739.12
#2012-11-27| 736.80
#2012-11-28| 733.85
#2012-11-29| 738.91
#2012-11-30| 752.85
#2012-12-03| 760.54
#2012-12-04| 763.48
#2012-12-05| 785.82
#2012-12-06| 781.04
#2012-12-07| 769.11
#2012-12-10| 766.10
#2012-12-11| 772.36
#2012-12-12| 782.49
#2012-12-13| 768.87
#2012-12-14| 773.88
#2012-12-17| 772.65
#2012-12-18| 774.96
#2012-12-19| 783.96
#2012-12-20| 781.44
#2012-12-21| 775.19
#2012-12-24| 768.54
#2012-12-25| 768.54
#2012-12-26| 768.56
#2012-12-27| 779.30
#2012-12-28| 788.36
#2012-12-31| 792.43
#2013-01-01| 792.43
#2013-01-02| 812.90
#2013-01-03| 793.84
#2013-01-04| 795.22
#2013-01-07| 794.85
#2013-01-08| 789.20
#2013-01-09| 800.91
#2013-01-10| 801.64
#2013-01-11| 794.26
#2013-01-14| 791.66
#2013-01-15| 788.34
#2013-01-16| 780.85
#2013-01-17| 792.01
#2013-01-18| 804.61
#2013-01-21| 811.69
#2013-01-22| 819.02
#2013-01-23| 822.39
#2013-01-24| 824.63
#2013-01-25| 833.13
#2013-01-28| 839.38
#2013-01-29| 845.52
#2013-01-30| 858.07
#2013-01-31| 866.65
#2013-02-01| 879.22
#2013-02-04| 872.66
#2013-02-05| 874.56
#2013-02-06| 877.20
#2013-02-07| 874.35
#2013-02-08| 887.90
#2013-02-11| 887.81
#2013-02-12| 887.87
#2013-02-13| 887.80
#2013-02-14| 877.89
#2013-02-15| 882.00
#2013-02-18| 882.34
#2013-02-19| 872.98
#2013-02-20| 872.39
#2013-02-21| 862.29
#2013-02-22| 853.27
#2013-02-25| 858.43
#2013-02-26| 854.74
#2013-02-27| 854.94
#2013-02-28| 871.08
#2013-03-01| 898.08
#2013-03-04| 881.16
#2013-03-05| 921.45
#2013-03-06| 914.55
#2013-03-07| 900.36
#2013-03-08| 896.60
#2013-03-11| 884.86
#2013-03-12| 875.80
#2013-03-13| 868.16
#2013-03-14| 886.79
#2013-03-15| 875.64
#2013-03-18| 885.16
#2013-03-19| 926.18
#2013-03-20| 934.42
#2013-03-21| 931.09
#2013-03-22| 945.98
#2013-03-25| 943.95
#2013-03-26| 951.75
#2013-03-27| 950.54
#2013-03-28| 941.86
#2013-03-29| 941.86
#2013-04-01| 941.73
#2013-04-02| 948.77
#2013-04-03| 952.98
#2013-04-04| 952.83
#2013-04-05| 934.57
#2013-04-08| 934.68
#2013-04-09| 937.41
#2013-04-10| 965.49
#2013-04-11| 962.76
#2013-04-12| 967.98
#2013-04-15| 941.70
#2013-04-16| 936.96
#2013-04-17| 941.55
#2013-04-18| 941.56
#2013-04-19| 941.77
#2013-04-22| 971.02
#2013-04-23| 956.79
#2013-04-24| 980.18
#2013-04-25| 978.23
#2013-04-26| 983.03
#2013-04-29| 999.05
#2013-04-30|1006.67
#2013-05-01|1006.76
#2013-05-02|1012.31
#2013-05-03|1021.95
#2013-05-06|1023.17
#2013-05-07|1020.66
#2013-05-08|1023.52
#2013-05-09|1022.33
#2013-05-10| 989.85
#2013-05-13| 978.55
#2013-05-14| 974.01
#2013-05-15| 993.70
#2013-05-16| 994.28
#2013-05-17| 994.40
#2013-05-20| 974.64
#2013-05-21| 944.87
#2013-05-22| 905.28
#2013-05-23| 905.09
#2013-05-24| 912.18
#2013-05-27| 901.08
#2013-05-28| 925.98
#2013-05-29| 932.00
#2013-05-30| 934.14
#2013-05-31| 921.11
#2013-06-03| 918.24
#2013-06-04| 911.04
#2013-06-05| 904.03
#2013-06-06| 894.90
#2013-06-07| 889.22
#2013-06-10| 888.05
#2013-06-11| 884.71
#2013-06-12| 884.64
#2013-06-13| 856.53
#2013-06-14| 871.99
#2013-06-17| 876.68
#2013-06-18| 874.91
#2013-06-19| 866.93
#2013-06-20| 842.65
#2013-06-21| 847.93
#2013-06-24| 814.45
#2013-06-25| 799.04
#2013-06-26| 828.73
#2013-06-27| 860.22
#2013-06-28| 872.43
#2013-07-01| 872.54
#2013-07-02| 872.46
#2013-07-03| 866.88
#2013-07-04| 866.23
#2013-07-05| 886.62
#2013-07-08| 871.53
#2013-07-09| 883.85
#2013-07-10| 894.60
#2013-07-11| 909.31
#2013-07-12| 911.23
#2013-07-15| 910.71
#2013-07-16| 918.73
#2013-07-17| 891.57
#2013-07-18| 877.94
#2013-07-19| 867.01
#2013-07-22| 883.61
#2013-07-23| 892.59
#2013-07-24| 891.48
#2013-07-25| 895.34
#2013-07-26| 889.20
#2013-07-29| 884.82
#2013-07-30| 883.41
#2013-07-31| 887.24
#2013-08-01| 890.54
#2013-08-02| 880.93
#2013-08-05| 876.24
#2013-08-06| 865.04
#2013-08-07| 857.36
#2013-08-08| 862.09
#2013-08-09| 873.87
#2013-08-12| 891.73
#2013-08-13| 887.21
#2013-08-14| 887.22
#2013-08-15| 890.45
#2013-08-16| 885.81
#2013-08-19| 849.29
#2013-08-20| 853.74
#2013-08-21| 854.90
#2013-08-22| 858.61
#2013-08-23| 850.35
#2013-08-26| 860.65
#2013-08-27| 851.46
#2013-08-28| 841.16
#2013-08-29| 839.52
#2013-08-30| 852.26
#2013-09-02| 840.04
#2013-09-03| 848.08
#2013-09-04| 843.57
#2013-09-05| 840.66
#2013-09-06| 834.45
#2013-09-09| 833.50
#2013-09-10| 852.99
#2013-09-11| 869.96
#2013-09-12| 853.76
#2013-09-13| 879.49
#2013-09-16| 869.49
#2013-09-17| 881.03
#2013-09-18| 874.41
#2013-09-19| 887.35
#2013-09-20| 887.42
#2013-09-23| 892.31
#2013-09-24| 884.65
#2013-09-25| 903.67
#2013-09-26| 893.45
#2013-09-27| 892.86
#2013-09-30| 888.98
#2013-10-01| 889.14
#2013-10-02| 898.32
#2013-10-03| 907.07
#2013-10-04| 913.23
#2013-10-07| 916.58
#2013-10-08| 935.75
#2013-10-09| 942.82
#2013-10-10| 937.44
#2013-10-11| 933.89
#2013-10-14| 933.86
#2013-10-15| 936.30
#2013-10-16| 928.78
#2013-10-17| 933.38
#2013-10-18| 938.94
#2013-10-21| 947.36
#2013-10-22| 965.23
#2013-10-23| 946.93
#2013-10-24| 940.19
#2013-10-25| 926.78
#2013-10-28| 926.90
#2013-10-29| 932.00
#2013-10-30| 948.54
#2013-10-31| 939.85
#2013-11-01| 941.77
#2013-11-04| 937.75
#2013-11-05| 936.63
#2013-11-06| 933.63
#2013-11-07| 919.87
#2013-11-08| 917.44
#2013-11-11| 913.97
#2013-11-12| 907.62
#2013-11-13| 895.05
#2013-11-14| 906.63
#2013-11-15| 914.76
#2013-11-18| 944.30
#2013-11-19| 948.44
#2013-11-20| 949.47
#2013-11-21| 948.15
#2013-11-22| 939.75
#2013-11-25| 944.35
#2013-11-26| 961.69
#2013-11-27| 967.56
#2013-11-28| 960.50
#2013-11-29| 985.84
#2013-12-02| 987.19
#2013-12-03| 983.65
#2013-12-04| 976.31
#2013-12-05| 979.97
#2013-12-06| 984.59
#2013-12-09| 990.37
#2013-12-10| 983.24
#2013-12-11| 984.31
#2013-12-12| 978.90
#2013-12-13| 980.35
#2013-12-16| 971.16
#2013-12-17| 981.89
#2013-12-18| 985.47
#2013-12-19| 992.47
#2013-12-20| 972.07
#2013-12-23| 988.46
#2013-12-24| 996.48
#2013-12-25| 996.48
#2013-12-26| 996.39
#2013-12-27|1011.19
#2013-12-30|1010.18
#2013-12-31|1019.76
#2014-01-01|1019.76
#2014-01-02|1015.08
#2014-01-03|1007.10
#2014-01-06| 997.48
#2014-01-07| 991.08
#2014-01-08| 989.52
#2014-01-09| 988.48
#2014-01-10|1000.00
#2014-01-13|1007.25
#2014-01-14| 998.42
#2014-01-15|1009.82
#2014-01-16|1003.35
#2014-01-17|1006.06
#2014-01-20| 995.12
#2014-01-21| 997.49
#2014-01-22|1002.63
#2014-01-23|1006.67
#2014-01-24| 997.17
#2014-01-27| 969.54
#2014-01-28| 951.48
#2014-01-29| 966.94
#2014-01-30| 953.20
#2014-01-31| 953.23
#2014-02-03| 953.28
#2014-02-04| 928.01
#2014-02-05| 923.48
#2014-02-06| 924.56
#2014-02-07| 957.57
#2014-02-10| 950.74
#2014-02-11| 950.02
#2014-02-12| 958.98
#2014-02-13| 971.77
#2014-02-14| 979.29
#2014-02-17| 994.68
#2014-02-18| 994.73
#2014-02-19| 990.35
#2014-02-20| 990.98
#2014-02-21| 993.75
#2014-02-24| 988.63
#2014-02-25| 986.51
#2014-02-26|1003.29
#2014-02-27|1014.32
#2014-02-28|1026.03
#2014-03-03|1017.25
#2014-03-04|1011.72
#2014-03-05|1002.73
#2014-03-06|1006.91
#2014-03-07| 992.04
#2014-03-10| 989.67
#2014-03-11| 986.72
#2014-03-12| 974.91
#2014-03-13| 967.73
#2014-03-14| 940.72
#2014-03-17| 952.22
#2014-03-18| 982.75
#2014-03-19| 990.12
#2014-03-20| 987.90
#2014-03-21| 993.19
#2014-03-24| 985.12
#2014-03-25| 995.07
#2014-03-26|1003.75
#2014-03-27| 999.38
#2014-03-28|1001.94
#2014-03-31|1026.89
#2014-04-01|1052.09
#2014-04-02|1043.34
#2014-04-03|1041.45
#2014-04-04|1029.83
#2014-04-07|1037.59
#2014-04-08|1045.09
#2014-04-09|1060.41
#2014-04-10|1076.87
#2014-04-11|1078.50
#2014-04-14|1068.42
#2014-04-15|1066.87
#2014-04-16|1057.79
#2014-04-17|1058.05
#2014-04-18|1058.04
#2014-04-21|1058.10
#2014-04-22|1033.84
#2014-04-23|1047.34
#2014-04-24|1046.60
#2014-04-25|1034.94
#2014-04-28|1015.41
#2014-04-29|1021.91
#2014-04-30|1017.33
#2014-05-01|1017.30
#2014-05-02|1021.65
#2014-05-05|1016.76
#2014-05-06|1016.79
#2014-05-07|1001.88
#2014-05-08| 983.85
#2014-05-09| 973.49
#2014-05-12| 989.87
#2014-05-13|1005.07
#2014-05-14|1020.13
#2014-05-15|1016.15
#2014-05-16|1022.09
#2014-05-19|1037.18
#2014-05-20|1038.21
#2014-05-21|1035.47
#2014-05-22|1064.61
#2014-05-23|1074.23
#2014-05-26|1074.65
#2014-05-27|1056.79
#2014-05-28|1052.84
#2014-05-29|1044.19
#2014-05-30|1048.42
#2014-06-02|1048.30
#2014-06-03|1068.89
#2014-06-04|1057.62
#2014-06-05|1057.54
#2014-06-06|1053.66
#2014-06-09|1056.92
#2014-06-10|1060.81
#2014-06-11|1060.57
#2014-06-12|1061.42
#2014-06-13|1062.89
#2014-06-16|1058.67
#2014-06-17|1055.07
#2014-06-18|1055.92
#2014-06-19|1058.95
#2014-06-20|1072.30
#2014-06-23|1060.41
#2014-06-24|1069.04
#2014-06-25|1081.59
#2014-06-26|1095.46
#2014-06-27|1097.30
#2014-06-30|1101.19
#2014-07-01|1101.23
#2014-07-02|1111.96
#2014-07-03|1117.87
#2014-07-04|1111.01
#2014-07-07|1115.48
#2014-07-08|1129.31
#2014-07-09|1115.48
#2014-07-10|1115.28
#2014-07-11|1114.95
#2014-07-14|1120.37
#2014-07-15|1121.93
#2014-07-16|1132.06
#2014-07-17|1137.11
#2014-07-18|1121.67
#2014-07-21|1126.98
#2014-07-22|1137.10
#2014-07-23|1143.13
#2014-07-24|1130.35
#2014-07-25|1132.06
#2014-07-28|1118.95
#2014-07-29|1114.88
#2014-07-30|1092.85
#2014-07-31|1090.69
#2014-08-01|1101.21
#2014-08-04|1102.76
#2014-08-05|1101.02
#2014-08-06|1122.50
#2014-08-07|1119.15
#2014-08-08|1127.41
#2014-08-11|1147.25
#2014-08-12|1135.15
#2014-08-13|1126.22
#2014-08-14|1122.19
#2014-08-15|1120.87
#2014-08-18|1124.94
#2014-08-19|1143.15
#2014-08-20|1153.22
#2014-08-21|1158.25
#2014-08-22|1157.81
#2014-08-25|1144.09
#2014-08-26|1116.61
#2014-08-27|1132.65
#2014-08-28|1133.01
#2014-08-29|1133.28
#2014-09-01|1135.15
#2014-09-02|1139.58
#2014-09-03|1159.54
#2014-09-04|1157.17
#2014-09-05|1161.22
#2014-09-08|1162.91
#2014-09-09|1162.89
#2014-09-10|1149.85
#2014-09-11|1150.79
#2014-09-12|1160.06
#2014-09-15|1144.56
#2014-09-16|1130.00
#2014-09-17|1136.42
#2014-09-18|1127.30
#2014-09-19|1116.95
#2014-09-22|1107.00
#2014-09-23|1094.36
#2014-09-24|1110.58
#2014-09-25|1107.90
#2014-09-26|1098.15
#2014-09-29|1074.00
#2014-09-30|1057.92
#2014-10-01|1057.90
#2014-10-02|1058.31
#2014-10-03|1056.33
#2014-10-06|1077.84
#2014-10-07|1099.96
#2014-10-08|1091.08
#2014-10-09|1096.17
#2014-10-10|1057.45
#2014-10-13|1059.04
#2014-10-14|1087.87
#2014-10-15|1084.35
#2014-10-16|1065.41
#2014-10-17|1072.63
#2014-10-20|1076.10
#2014-10-21|1075.50
#2014-10-22|1091.49
#2014-10-23|1090.74
#2014-10-24|1093.29
#2014-10-27|1092.34
#2014-10-28|1093.31
#2014-10-29|1088.83
#2014-10-30|1092.99
#2014-10-31|1119.46
#2014-11-03|1113.35
#2014-11-04|1108.82
#2014-11-05|1103.74
#2014-11-06|1089.52
#2014-11-07|1077.42
#2014-11-10|1090.24
#2014-11-11|1077.33
#2014-11-12|1087.95
#2014-11-13|1091.93
#2014-11-14|1093.36
#2014-11-17|1076.26
#2014-11-18|1082.49
#2014-11-19|1069.90
#2014-11-20|1066.37
#2014-11-21|1072.76
#2014-11-24|1103.63
#2014-11-25|1112.12
#2014-11-26|1114.30
#2014-11-27|1111.45
#2014-11-28|1110.17
#2014-12-01|1099.46
#2014-12-02|1094.34
#2014-12-03|1082.92
#2014-12-04|1080.34
#2014-12-05|1079.17
#2014-12-08|1061.81
#2014-12-09|1055.32
#2014-12-10|1075.21
#2014-12-11|1067.45
#2014-12-12|1071.62
#2014-12-15|1068.01
#2014-12-16|1044.44
#2014-12-17|1031.06
#2014-12-18|1053.91
#2014-12-19|1065.02
#2014-12-22|1082.38
#2014-12-23|1071.39
#2014-12-24|1072.67
#2014-12-25|1072.67
#2014-12-26|1072.74
#2014-12-29|1081.46
#2014-12-30|1067.38
#2014-12-31|1077.81
#2015-01-01|1077.81
#2015-01-02|1083.04
#2015-01-05|1073.47
#2015-01-06|1074.64
#2015-01-07|1081.97
#2015-01-08|1103.89
#2015-01-09|1104.98
#2015-01-12|1101.48
#2015-01-13|1104.14
#2015-01-14|1102.51
#2015-01-15|1110.44
#2015-01-16|1109.63
#2015-01-19|1090.01
#2015-01-20|1101.50
#2015-01-21|1113.43
#2015-01-22|1115.60
#2015-01-23|1126.24
#2015-01-26|1119.43
#2015-01-27|1113.39
#2015-01-28|1121.82
#2015-01-29|1115.65
#2015-01-30|1119.77
#2015-02-02|1104.96
#2015-02-03|1096.60
#2015-02-04|1081.70
#2015-02-05|1027.19
#2015-02-06|1015.03
#2015-02-09|1010.38
#2015-02-10|1016.36
#2015-02-11|1018.50
#2015-02-12|1023.88
#2015-02-13|1021.37
#2015-02-16|1017.26
#2015-02-17|1017.29
#2015-02-18|1014.41
#2015-02-19|1014.57
#2015-02-20|1014.36
#2015-02-23|1013.97
#2015-02-24|1009.54
#2015-02-25|1020.85
#2015-02-26|1032.23
#2015-02-27|1036.54
#2015-03-02|1057.17
#2015-03-03|1050.40
#2015-03-04|1036.65
#2015-03-05|1037.65
#2015-03-06|1050.05
#2015-03-09|1037.72
#2015-03-10|1035.54
#2015-03-11|1018.61
#2015-03-12|1000.88
#2015-03-13| 992.74
#2015-03-16| 993.19
#2015-03-17|1017.06
#2015-03-18|1031.91
#2015-03-19|1035.92
#2015-03-20|1024.18
#2015-03-23|1033.35
#2015-03-24|1030.07
#2015-03-25|1022.59
#2015-03-26|1031.94
#2015-03-27|1044.89
#2015-03-30|1051.96
#2015-03-31|1075.54
#2015-04-01|1100.00
#2015-04-02|1111.95
#2015-04-03|1112.06
#2015-04-06|1111.98
#2015-04-07|1112.12
#2015-04-08|1167.92
#2015-04-09|1191.38
#2015-04-10|1192.31
#2015-04-13|1180.36
#2015-04-14|1186.41
#2015-04-15|1173.29
#2015-04-16|1209.66
#2015-04-17|1220.86
#2015-04-20|1207.93
#2015-04-21|1240.29
#2015-04-22|1311.37
#2015-04-23|1308.37
#2015-04-24|1304.41
#2015-04-27|1320.79
#2015-04-28|1306.96
#2015-04-29|1306.51
#2015-04-30|1289.18
#2015-05-01|1289.23
#2015-05-04|1312.38
#2015-05-05|1284.06
#2015-05-06|1245.17
#2015-05-07|1226.66
#2015-05-08|1245.54
#2015-05-11|1267.51
#2015-05-12|1257.34
#2015-05-13|1241.32
#2015-05-14|1246.76
#2015-05-15|1257.29
#2015-05-18|1260.21
#2015-05-19|1264.63
#2015-05-20|1260.45
#2015-05-21|1232.93
#2015-05-22|1228.07
#2015-05-25|1228.01
#2015-05-26|1263.56
#2015-05-27|1270.33
#2015-05-28|1229.42
#2015-05-29|1228.99
#2015-06-01|1257.98
#2015-06-02|1251.22
#2015-06-03|1243.76
#2015-06-04|1233.79
#2015-06-05|1239.14
#2015-06-08|1240.39
#2015-06-09|1216.75
#2015-06-10|1207.65
#2015-06-11|1194.91
#2015-06-12|1204.32
#2015-06-15|1197.69
#2015-06-16|1171.12
#2015-06-17|1194.09
#2015-06-18|1185.90
#2015-06-19|1172.26
#2015-06-22|1194.21
#2015-06-23|1227.66
#2015-06-24|1245.62
#2015-06-25|1237.85
#2015-06-26|1200.87
#2015-06-29|1191.50
#2015-06-30|1200.21
#2015-07-01|1200.24
#2015-07-02|1177.58
#2015-07-03|1151.51
#2015-07-06|1102.70
#2015-07-07|1069.06
#2015-07-08|1006.15
#2015-07-09|1075.26
#2015-07-10|1104.61
#2015-07-13|1135.45
#2015-07-14|1128.63
#2015-07-15|1112.33
#2015-07-16|1135.84
#2015-07-17|1153.72
#2015-07-20|1146.49
#2015-07-21|1157.24
#2015-07-22|1146.01
#2015-07-23|1147.44
#2015-07-24|1141.80
#2015-07-27|1094.22
#2015-07-28|1096.47
#2015-07-29|1108.59
#2015-07-30|1117.44
#2015-07-31|1140.75
#2015-08-03|1144.03
#2015-08-04|1157.26
#2015-08-05|1154.48
#2015-08-06|1129.28
#2015-08-07|1124.83
#2015-08-10|1136.48
#2015-08-11|1141.98
#2015-08-12|1106.90
#2015-08-13|1095.67
#2015-08-14|1094.04
#2015-08-17|1089.54
#2015-08-18|1092.22
#2015-08-19|1068.63
#2015-08-20|1030.98
#2015-08-21|1015.93
#2015-08-24| 975.51
#2015-08-25| 957.06
#2015-08-26| 962.50
#2015-08-27|1021.79
#2015-08-28|1042.32
#2015-08-31|1035.93
#2015-09-01| 999.71
#2015-09-02| 996.04
#2015-09-03| 995.87
#2015-09-04|1003.03
#2015-09-07| 999.61
#2015-09-08|1011.44
#2015-09-09|1052.09
#2015-09-10|1056.62
#2015-09-11|1059.61
#2015-09-14|1049.53
#2015-09-15|1022.30
#2015-09-16|1051.50
#2015-09-17|1049.11
#2015-09-18|1062.35
#2015-09-21|1057.12
#2015-09-22|1055.34
#2015-09-23|1015.47
#2015-09-24|1020.76
#2015-09-25|1003.49
#2015-09-28|1003.51
#2015-09-29| 976.31
#2015-09-30| 988.18
#2015-10-01| 988.18
#2015-10-02|1018.73
#2015-10-05|1037.82
#2015-10-06|1034.80
#2015-10-07|1070.67
#2015-10-08|1081.59
#2015-10-09|1100.98
#2015-10-12|1111.68
#2015-10-13|1113.17
#2015-10-14|1106.49
#2015-10-15|1140.44
#2015-10-16|1141.21
#2015-10-19|1144.74
#2015-10-20|1160.59
#2015-10-21|1160.56
#2015-10-22|1158.42
#2015-10-23|1163.30
#2015-10-26|1137.67
#2015-10-27|1117.02
#2015-10-28|1114.07
#2015-10-29|1084.07
#2015-10-30|1072.43
#2015-11-02|1048.52
#2015-11-03|1051.21
#2015-11-04|1046.48
#2015-11-05|1057.37
#2015-11-06|1042.47
#2015-11-09|1033.91
#2015-11-10|1022.31
#2015-11-11|1023.82
#2015-11-12|1028.81
#2015-11-13| 997.82
#2015-11-16| 978.01
#2015-11-17| 978.32
#2015-11-18|1019.36
#2015-11-19|1024.45
#2015-11-20|1009.44
#2015-11-23|1008.93
#2015-11-24|1006.15
#2015-11-25| 997.07
#2015-11-26| 988.75
#2015-11-27| 970.42
#2015-11-30| 960.76
#2015-12-01| 983.34
#2015-12-02| 984.53
#2015-12-03| 982.50
#2015-12-04| 959.64
#2015-12-07| 974.53
#2015-12-08| 961.93
#2015-12-09| 952.32
#2015-12-10| 939.23
#2015-12-11| 922.33
#2015-12-14| 929.28
#2015-12-15| 930.79
#2015-12-16| 928.72
#2015-12-17| 957.57
#2015-12-18| 940.54
#2015-12-21| 935.10
#2015-12-22| 931.91
#2015-12-23| 951.63
#2015-12-24| 963.61
#2015-12-25| 963.61
#2015-12-28| 961.39
#2015-12-29| 962.94
#2015-12-30| 955.21
#2015-12-31| 956.09
#2016-01-01| 956.09
#2016-01-04| 923.17
#2016-01-05| 929.31
#2016-01-06| 924.73
#2016-01-07| 893.83
#2016-01-08| 883.38
#2016-01-11| 842.12
#2016-01-12| 838.94
#2016-01-13| 848.84
#2016-01-14| 842.45
#2016-01-15| 823.32
#2016-01-18| 818.77
#2016-01-19| 832.29
#2016-01-20| 787.91
#2016-01-21| 765.24
#2016-01-22| 798.76
#2016-01-25| 818.62
#2016-01-26| 789.26
#2016-01-27| 791.21
#2016-01-28| 787.37
#2016-01-29| 806.21
#2016-02-01| 836.93
#2016-02-02| 827.19
#2016-02-03| 810.60
#2016-02-04| 808.37
#2016-02-05| 796.62
#2016-02-08| 796.98
#2016-02-09| 795.95
#2016-02-10| 796.78
#2016-02-11| 760.79
#2016-02-12| 749.73
#2016-02-15| 789.88
#2016-02-16| 798.15
#2016-02-17| 791.58
#2016-02-18| 827.54
#2016-02-19| 816.53
#2016-02-22| 832.81
#2016-02-23| 832.44
#2016-02-24| 812.27
#2016-02-25| 811.29
#2016-02-26| 825.65
#2016-02-29| 810.41
#2016-03-01| 837.77
#2016-03-02| 873.11
#2016-03-03| 890.80
#2016-03-04| 904.99
#2016-03-07| 908.63
#2016-03-08| 888.94
#2016-03-09| 876.99
#2016-03-10| 879.07
#2016-03-11| 896.91
#2016-03-14| 898.13
#2016-03-15| 892.03
#2016-03-16| 882.86
#2016-03-17| 907.26
#2016-03-18| 917.51
#2016-03-21| 924.76
#2016-03-22| 901.09
#2016-03-23| 892.21
#2016-03-24| 906.66
#2016-03-25| 906.66
#2016-03-28| 906.99
#2016-03-29| 897.05
#2016-03-30| 922.57
#2016-03-31| 934.55
#2016-04-01| 917.01
#2016-04-04| 916.92
#2016-04-05| 907.93
#2016-04-06| 921.01
#2016-04-07| 934.05
#2016-04-08| 940.15
#2016-04-11| 947.14
#2016-04-12| 952.91
#2016-04-13| 976.67
#2016-04-14| 977.07
#2016-04-15| 979.38
#2016-04-18| 961.64
#2016-04-19| 969.89
#2016-04-20| 928.14
#2016-04-21| 931.48
#2016-04-22| 927.88
#2016-04-25| 903.82
#2016-04-26| 887.41
#2016-04-27| 878.72
#2016-04-28| 869.73
#2016-04-29| 868.53
#2016-05-02| 868.32
#2016-05-03| 865.09
#2016-05-04| 874.11
#2016-05-05| 869.73
#2016-05-06| 861.67
#2016-05-09| 862.00
#2016-05-10| 866.45
#2016-05-11| 866.06
#2016-05-12| 858.29
#2016-05-13| 847.59
#2016-05-16| 843.60
#2016-05-17| 848.32
#2016-05-18| 840.21
#2016-05-19| 831.36
#2016-05-20| 836.36
#2016-05-23| 831.41
#2016-05-24| 830.42
#2016-05-25| 818.35
#2016-05-26| 832.10
#2016-05-27| 832.80
#2016-05-30| 852.85
#2016-05-31| 857.07
#2016-06-01| 843.90
#2016-06-02| 841.63
#2016-06-03| 850.32
#2016-06-06| 856.73
#2016-06-07| 881.80
#2016-06-08| 883.83
#2016-06-09| 883.93
#2016-06-10| 846.30
#2016-06-13| 831.01
#2016-06-14| 819.32
#2016-06-15| 828.23
#2016-06-16| 807.15
#2016-06-17| 817.64
#2016-06-20| 826.97
#2016-06-21| 828.58
#2016-06-22| 833.31
#2016-06-23| 832.17
#2016-06-24| 816.58
#2016-06-27| 814.15
#2016-06-28| 814.69
#2016-06-29| 813.61
#2016-06-30| 838.72
#2016-07-01| 838.65
#2016-07-04| 836.64
#2016-07-05| 820.60
#2016-07-06| 804.11
#2016-07-07| 807.35
#2016-07-08| 797.65
#2016-07-11| 809.44
#2016-07-12| 820.44
#2016-07-13| 823.69
#2016-07-14| 825.49
#2016-07-15| 831.83
#2016-07-18| 829.84
#2016-07-19| 828.17
#2016-07-20| 847.06
#2016-07-21| 858.42
#2016-07-22| 848.00
#2016-07-25| 837.91
#2016-07-26| 846.19
#2016-07-27| 847.30
#2016-07-28| 863.66
#2016-07-29| 849.13
#2016-08-01| 859.77
#2016-08-02| 859.69
#2016-08-03| 853.95
#2016-08-04| 846.45
#2016-08-05| 846.59
#2016-08-08| 855.23
#2016-08-09| 854.58
#2016-08-10| 867.49
#2016-08-11| 874.71
#2016-08-12| 896.43
#2016-08-15| 889.37
#2016-08-16| 884.85
#2016-08-17| 912.79
#2016-08-18| 916.82
#2016-08-19| 921.79
#2016-08-22| 905.37
#2016-08-23| 895.48
#2016-08-24| 900.79
#2016-08-25| 890.70
#2016-08-26| 901.61
#2016-08-29| 899.53
#2016-08-30| 904.93
#2016-08-31| 910.16
#2016-09-01| 881.03
#2016-09-02| 895.70
#2016-09-05| 911.05
#2016-09-06| 922.56
#2016-09-07| 915.50
#2016-09-08| 926.57
#2016-09-09| 936.03
#2016-09-12| 902.95
#2016-09-13| 897.75
#2016-09-14| 901.74
#2016-09-15| 901.55
#2016-09-16| 901.52
#2016-09-19| 922.04
#2016-09-20| 922.38
#2016-09-21| 928.85
#2016-09-22| 930.58
#2016-09-23| 919.54
#2016-09-26| 907.77
#2016-09-27| 906.73
#2016-09-28| 914.67
#2016-09-29| 913.71
#2016-09-30| 893.73
#2016-10-03| 905.21
#2016-10-04| 908.33
#2016-10-05| 908.60
#2016-10-06| 914.49
#2016-10-07| 910.45
#2016-10-10| 910.37
#2016-10-11| 902.20
#2016-10-12| 893.57
#2016-10-13| 889.30
#2016-10-14| 887.96
#2016-10-17| 882.08
#2016-10-18| 892.01
#2016-10-19| 899.71
#2016-10-20| 914.30
#2016-10-21| 914.40
#2016-10-24| 910.00
#2016-10-25| 904.50
#2016-10-26| 900.06
#2016-10-27| 893.29
#2016-10-28| 884.05
#2016-10-31| 877.63
#2016-11-01| 886.46
#2016-11-02| 876.23
#2016-11-03| 872.32
#2016-11-04| 872.82
#2016-11-07| 887.69
#2016-11-08| 897.70
#2016-11-09| 883.56
#2016-11-10| 881.99
#2016-11-11| 857.57
#2016-11-14| 844.05
#2016-11-15| 843.70
#2016-11-16| 852.43
#2016-11-17| 857.14
#2016-11-18| 854.35
#2016-11-21| 850.88
#2016-11-22| 863.07
#2016-11-23| 855.92
#2016-11-24| 849.72
#2016-11-25| 842.16
#2016-11-28| 849.93
#2016-11-29| 858.65
#2016-11-30| 859.40
#2016-12-01| 859.97
#2016-12-02| 858.41
#2016-12-05| 849.25
#2016-12-06| 846.48
#2016-12-07| 847.95
#2016-12-08| 847.48
#2016-12-09| 839.59
#2016-12-12| 827.94
#2016-12-13| 826.27
#2016-12-14| 816.94
#2016-12-15| 804.34
#2016-12-16| 812.51
#2016-12-19| 805.64
#2016-12-20| 805.08
#2016-12-21| 805.05
#2016-12-22| 796.21
#2016-12-23| 790.82
#2016-12-26| 790.82
#2016-12-27| 790.75
#2016-12-28| 801.90
#2016-12-29| 808.24
#2016-12-30| 815.71
#2017-01-02| 815.71
#2017-01-03| 813.95
#2017-01-04| 816.83
#2017-01-05| 817.14
#2017-01-06| 819.04
#2017-01-09| 833.46
#2017-01-10| 837.50
#2017-01-11| 846.62
#2017-01-12| 855.58
#2017-01-13| 856.64
#2017-01-16| 853.80
#2017-01-17| 861.77
#2017-01-18| 876.87
#2017-01-19| 875.50
#2017-01-20| 855.28
#2017-01-23| 856.13
#2017-01-24| 853.46
#2017-01-25| 851.08
#2017-01-26| 855.58
#2017-01-27| 851.75
#2017-01-30| 851.85
#2017-01-31| 851.66
#2017-02-01| 853.30
#2017-02-02| 854.82
#2017-02-03| 856.49
#2017-02-06| 859.90
#2017-02-07| 862.95
#2017-02-08| 872.44
#2017-02-09| 875.76
#2017-02-10| 871.82
#2017-02-13| 883.64
#2017-02-14| 885.06
#2017-02-15| 890.98
#2017-02-16| 891.56
#2017-02-17| 884.17
#2017-02-20| 896.25
#2017-02-21| 885.23
#2017-02-22| 901.21
#2017-02-23| 896.08
#2017-02-24| 894.33
#2017-02-27| 884.63
#2017-02-28| 885.11
#2017-03-01| 900.15
#2017-03-02| 913.43
#2017-03-03| 917.65
#2017-03-06| 917.46
#2017-03-07| 920.16
#2017-03-08| 919.67
#2017-03-09| 911.77
#2017-03-10| 908.46
#2017-03-13| 919.95
#2017-03-14| 927.18
#2017-03-15| 925.43
#2017-03-16| 942.22
#2017-03-17| 957.09
#2017-03-20| 957.73
#2017-03-21| 963.85
#2017-03-22| 945.77
#2017-03-23| 947.12
#2017-03-24| 946.15
#2017-03-27| 933.87
#2017-03-28| 937.08
#2017-03-29| 931.59
#2017-03-30| 926.79
#2017-03-31| 923.49
#2017-04-03| 948.65
#2017-04-04| 948.66
#2017-04-05| 951.57
#2017-04-06| 947.68
#2017-04-07| 955.77
#2017-04-10| 964.66
#2017-04-11| 958.73
#2017-04-12| 963.90
#2017-04-13| 960.60
#2017-04-14| 960.60
#2017-04-17| 960.65
#2017-04-18| 933.80
#2017-04-19| 923.91
#2017-04-20| 925.91
#2017-04-21| 929.01
#2017-04-24| 922.49
#2017-04-25| 937.44
#2017-04-26| 936.61
#2017-04-27| 933.75
#2017-04-28| 934.66
#2017-05-01| 934.60
#2017-05-02| 923.44
#2017-05-03| 923.45
#2017-05-04| 921.91
#2017-05-05| 906.42
#2017-05-08| 909.86
#2017-05-09| 931.17
#2017-05-10| 927.15
#2017-05-11| 934.77
#2017-05-12| 926.09
#2017-05-15| 911.57
#2017-05-16| 935.05
#2017-05-17| 933.69
#2017-05-18| 929.26
#2017-05-19| 926.37
#2017-05-22| 936.42
#2017-05-23| 935.05
#2017-05-24| 932.17
#2017-05-25| 937.14
#2017-05-26| 939.31
#2017-05-29| 952.95
#2017-05-30| 953.13
#2017-05-31| 953.65
#2017-06-01| 948.82
#2017-06-02| 952.74
#2017-06-05| 955.82
#2017-06-06| 955.50
#2017-06-07| 952.22
#2017-06-08| 948.20
#2017-06-09| 926.84
#2017-06-12| 919.51
#2017-06-13| 918.29
#2017-06-14| 920.47
#2017-06-15| 916.09
#2017-06-16| 919.32
#2017-06-19| 931.33
#2017-06-20| 919.33
#2017-06-21| 917.73
#2017-06-22| 925.42
#2017-06-23| 946.46
#2017-06-26| 948.09
#2017-06-27| 943.54
#2017-06-28| 936.29
#2017-06-29| 941.26
#2017-06-30| 932.21
#2017-07-03| 927.98
#2017-07-04| 918.36
#2017-07-05| 925.33
#2017-07-06| 927.49
#2017-07-07| 936.53
#2017-07-10| 938.93
#2017-07-11| 947.20
#2017-07-12| 960.70
#2017-07-13| 980.81
#2017-07-14| 979.31
#2017-07-17| 968.43
#2017-07-18| 968.45
#2017-07-19| 974.66
#2017-07-20| 977.33
#2017-07-21| 980.64
#2017-07-24| 977.78
#2017-07-25| 971.18
#2017-07-26| 973.81
#2017-07-27| 970.46
#2017-07-28| 967.34
#2017-07-31| 966.30
#2017-08-01| 957.84
#2017-08-02| 965.19
#2017-08-03| 964.94
#2017-08-04| 961.47
#2017-08-07| 959.19
#2017-08-08| 957.79
#2017-08-09| 953.16
#2017-08-10| 944.23
#2017-08-11| 928.31
#2017-08-14| 940.09
#2017-08-15| 946.00
#2017-08-16| 947.15
#2017-08-17| 952.19
#2017-08-18| 947.80
#2017-08-21| 933.81
#2017-08-22| 933.98
#2017-08-23| 934.05
#2017-08-24| 932.93
#2017-08-25| 925.60
#2017-08-28| 924.32
#2017-08-29| 928.10
#2017-08-30| 939.99
#2017-08-31| 950.29
#2017-09-01| 956.51
#2017-09-04| 949.33
#2017-09-05| 944.66
#2017-09-06| 945.18
#2017-09-07| 945.65
#2017-09-08| 953.56
#2017-09-11| 953.04
#2017-09-12| 953.83
#2017-09-13| 946.37
#2017-09-14| 940.37
#2017-09-15| 933.46
#2017-09-18| 942.15
#2017-09-19| 950.07
#2017-09-20| 945.90
#2017-09-21| 945.48
#2017-09-22| 943.00
#2017-09-25| 929.07
#2017-09-26| 928.02
#2017-09-27| 928.85
#2017-09-28| 934.28
#2017-09-29| 943.15
#2017-10-02| 943.32
#2017-10-03| 948.07
#2017-10-04| 947.52
#2017-10-05| 947.12
#2017-10-06| 959.92
#2017-10-09| 956.78
#2017-10-10| 949.78
#2017-10-11| 951.65
#2017-10-12| 955.79
#2017-10-13| 963.88
#2017-10-16| 961.97
#2017-10-17| 960.68
#2017-10-18| 966.21
#2017-10-19| 958.44
#2017-10-20| 964.87
#2017-10-23| 971.68
#2017-10-24| 969.03
#2017-10-25| 979.14
#2017-10-26| 976.58
#2017-10-27| 976.18
#2017-10-30| 974.07
#2017-10-31| 980.52
#2017-11-01| 979.16
#2017-11-02| 982.75
#2017-11-03| 982.70
#2017-11-06| 979.38
#2017-11-07| 985.48
#2017-11-08| 995.53
#2017-11-09| 999.38
#2017-11-10| 988.86
#2017-11-13| 978.95
#2017-11-14| 973.85
#2017-11-15| 972.89
#2017-11-16| 967.15
#2017-11-17| 960.78
#2017-11-20| 947.16
#2017-11-21| 956.50
#2017-11-22| 957.73
#2017-11-23| 954.18
#2017-11-24| 955.92
#2017-11-27| 950.18
#2017-11-28| 949.76
#2017-11-29| 948.25
#2017-11-30| 939.07
#2017-12-01| 937.44
#2017-12-04| 938.26
#2017-12-05| 935.14
#2017-12-06| 921.30
#2017-12-07| 917.11
#2017-12-08| 918.70
#2017-12-11| 921.11
#2017-12-12| 919.36
#2017-12-13| 920.70
#2017-12-14| 918.98
#2017-12-15| 910.37
#2017-12-18| 905.72
#2017-12-19| 912.53
#2017-12-20| 917.67
#2017-12-21| 923.30
#2017-12-22| 927.65
#2017-12-25| 927.65
#2017-12-26| 927.96
#2017-12-27| 920.92
#2017-12-28| 918.00
#2017-12-29| 922.76
#2018-01-01| 922.76
#2018-01-02| 934.31
#2018-01-03| 926.57
#2018-01-04| 926.32
#2018-01-05| 913.91
#2018-01-08| 907.14
#2018-01-09| 901.15
#2018-01-10| 903.12
#2018-01-11| 903.85
#2018-01-12| 911.93
#2018-01-15| 900.88
#2018-01-16| 908.49
#2018-01-17| 908.21
#2018-01-18| 913.81
#2018-01-19| 915.07
#2018-01-22| 924.33
#2018-01-23| 928.79
#2018-01-24| 948.22
#2018-01-25| 951.14
#2018-01-26| 966.68
#2018-01-29| 961.88
#2018-01-30| 940.36
#2018-01-31| 943.19
#2018-02-01| 933.57
#2018-02-02| 938.74
#2018-02-05| 923.86
#2018-02-06| 886.75
#2018-02-07| 897.92
#2018-02-08| 899.12
#2018-02-09| 881.84
#2018-02-12| 875.36
#2018-02-13| 907.04
#2018-02-14| 900.09
#2018-02-15| 907.17
#2018-02-16| 907.01
#2018-02-19| 906.97
#2018-02-20| 922.76
#2018-02-21| 926.36
#2018-02-22| 914.33
#2018-02-23| 916.41
#2018-02-26| 917.60
#2018-02-27| 923.27
#2018-02-28| 916.84
#2018-03-01| 920.93
#2018-03-02| 920.67
#2018-03-05| 904.47
#2018-03-06| 915.83
#2018-03-07| 908.37
#2018-03-08| 934.47
#2018-03-09| 934.66
#2018-03-12| 941.38
#2018-03-13| 941.78
#2018-03-14| 936.85
#2018-03-15| 934.99
#2018-03-16| 931.21
#2018-03-19| 932.24
#2018-03-20| 951.72
#2018-03-21| 956.72
#2018-03-22| 944.36
#2018-03-23| 937.25
#2018-03-26| 948.51
#2018-03-27| 964.75
#2018-03-28| 943.94
#2018-03-29| 937.22
#2018-03-30| 937.22
#2018-04-02| 937.18
#2018-04-03| 936.55
#2018-04-04| 934.02
#2018-04-05| 934.03
#2018-04-06| 942.64
#2018-04-09| 943.65
#2018-04-10| 936.31
#2018-04-11| 944.47
#2018-04-12| 939.45
#2018-04-13| 932.85
#2018-04-16| 934.23
#2018-04-17| 921.83
#2018-04-18| 927.20
#2018-04-19| 938.95
#2018-04-20| 934.95
#2018-04-23| 928.82
#2018-04-24| 941.10
#2018-04-25| 943.61
#2018-04-26| 947.21
#2018-04-27| 950.48
#2018-04-30| 969.54
#2018-05-01| 969.48
#2018-05-02| 967.87
#2018-05-03| 966.51
#2018-05-04| 956.47
#2018-05-07| 958.08
#2018-05-08| 967.35
#2018-05-09| 970.12
#2018-05-10| 973.95
#2018-05-11| 980.05
#2018-05-14| 989.14
#2018-05-15| 989.35
#2018-05-16| 992.77
#2018-05-17| 991.97
#2018-05-18|1003.43
#2018-05-21|1031.26
#2018-05-22|1031.17
#2018-05-23|1042.43
#2018-05-24|1032.48
#2018-05-25|1031.39
#2018-05-28|1026.50
#2018-05-29|1019.03
#2018-05-30|1006.08
#2018-05-31|1041.25
#2018-06-01|1040.75
#2018-06-04|1038.70
#2018-06-05|1031.46
#2018-06-06|1036.34
#2018-06-07|1027.05
#2018-06-08|1012.53
#2018-06-11|1024.39
#2018-06-12|1034.38
#2018-06-13|1023.35
#2018-06-14|1012.63
#2018-06-15| 991.94
#2018-06-18| 991.96
#2018-06-19| 962.69
#2018-06-20| 969.63
#2018-06-21| 961.02
#2018-06-22| 988.10
#2018-06-25| 988.75
#2018-06-26| 978.65
#2018-06-27| 948.64
#2018-06-28| 924.84
#2018-06-29| 966.54
#2018-07-02| 966.56
#2018-07-03| 988.67
#2018-07-04| 971.00
#2018-07-05| 971.93
#2018-07-06| 977.52
#2018-07-09| 999.56
#2018-07-10| 990.31
#2018-07-11| 978.76
#2018-07-12| 998.43
#2018-07-13|1007.94
#2018-07-16|1017.73
#2018-07-17|1012.93
#2018-07-18|1021.92
#2018-07-19|1027.46
#2018-07-20|1041.26
#2018-07-23|1043.46
#2018-07-24|1036.45
#2018-07-25|1029.84
#2018-07-26|1033.32
#2018-07-27|1031.76
#2018-07-30|1035.14
#2018-07-31|1029.53
#2018-08-01|1024.81
#2018-08-02|1005.21
#2018-08-03| 999.69
#2018-08-06| 985.37
#2018-08-07| 989.69
#2018-08-08|1004.80
#2018-08-09| 997.87
#2018-08-10| 984.51
#2018-08-13| 976.17
#2018-08-14| 980.81
#2018-08-15| 937.02
#2018-08-16| 935.38
#2018-08-17| 944.14
#2018-08-20| 962.59
#2018-08-21| 973.74
#2018-08-22| 978.91
#2018-08-23| 955.19
#2018-08-24| 955.75
#2018-08-27| 973.77
#2018-08-28| 967.63
#2018-08-29| 970.52
#2018-08-30| 965.78
#2018-08-31| 966.59
#2018-09-03| 966.15
#2018-09-04| 973.11
#2018-09-05| 959.58
#2018-09-06| 955.94
#2018-09-07| 957.92
#2018-09-10| 949.64
#2018-09-11| 944.89
#2018-09-12| 934.86
#2018-09-13| 950.92
#2018-09-14| 952.38
#2018-09-17| 934.77
#2018-09-18| 960.63
#2018-09-19| 965.40
#2018-09-20| 966.07
#2018-09-21| 987.35
#2018-09-24| 957.38
#2018-09-25| 957.74
#2018-09-26| 955.06
#2018-09-27| 956.70
#2018-09-28| 945.72
#2018-10-01| 945.58
#2018-10-02| 901.82
#2018-10-03| 907.06
#2018-10-04| 914.06
#2018-10-05| 911.47
#2018-10-08| 905.00
#2018-10-09| 924.89
#2018-10-10| 924.31
#2018-10-11| 909.79
#2018-10-12| 906.75
#2018-10-15| 884.46
#2018-10-16| 899.94
#2018-10-17| 899.74
#2018-10-18| 905.93
#2018-10-19| 909.27
#2018-10-22| 917.76
#2018-10-23| 891.56
#2018-10-24| 886.16
#2018-10-25| 884.84
#2018-10-26| 878.01
#2018-10-29| 889.97
#2018-10-30| 898.17
#2018-10-31| 907.29
#2018-11-01| 903.55
#2018-11-02| 929.49
#2018-11-05| 920.03
#2018-11-06| 925.73
#2018-11-07| 926.76
#2018-11-08| 947.89
#2018-11-09| 936.61
#2018-11-12| 946.23
#2018-11-13| 954.96
#2018-11-14| 955.15
#2018-11-15| 953.87
#2018-11-16| 956.39
#2018-11-19| 964.50
#2018-11-20| 947.84
#2018-11-21| 952.05
#2018-11-22| 967.68
#2018-11-23| 967.58
#2018-11-26| 990.05
#2018-11-27| 986.71
#2018-11-28| 991.37
#2018-11-29| 981.14
#2018-11-30| 986.36
#2018-12-03| 987.88
#2018-12-04| 997.36
#2018-12-05|1000.02
#2018-12-06| 996.98
#2018-12-07| 978.22
#2018-12-10| 962.47
#2018-12-11| 965.47
#2018-12-12| 993.58
#2018-12-13| 995.60
#2018-12-14| 987.13
#2018-12-17| 987.95
#2018-12-18| 978.76
#2018-12-19| 974.68
#2018-12-20| 971.93
#2018-12-21| 963.01
#2018-12-24| 963.65
#2018-12-25| 963.65
#2018-12-26| 964.17
#2018-12-27| 965.32
#2018-12-28| 967.53
#2018-12-31| 967.17
#2019-01-01| 967.17
#2019-01-02| 953.40
#2019-01-03| 947.79
#2019-01-04| 962.25
#2019-01-07| 970.96
#2019-01-08| 977.58
#2019-01-09| 982.78
#2019-01-10| 982.69
#2019-01-11| 992.36
#2019-01-14| 994.37
#2019-01-15|1000.53
#2019-01-16|1000.32
#2019-01-17|1009.75
#2019-01-18|1007.91
#2019-01-21| 997.94
#2019-01-22|1007.47
#2019-01-23|1017.72
#2019-01-24|1023.87
#2019-01-25|1024.71
#2019-01-28|1002.57
#2019-01-29|1017.93
#2019-01-30| 998.74
#2019-01-31|1008.92
#2019-02-01|1014.95
#2019-02-04|1015.03
#2019-02-05|1015.05
#2019-02-06|1015.05
#2019-02-07|1014.94
#2019-02-08|1009.81
#2019-02-11|1026.38
#2019-02-12|1029.84
#2019-02-13|1040.04
#2019-02-14|1035.07
#2019-02-15|1025.16
#2019-02-18|1038.21
#2019-02-19|1036.66
#2019-02-20|1053.11
#2019-02-21|1051.70
#2019-02-22|1051.02
#2019-02-25|1036.89
#2019-02-26|1039.49
#2019-02-27|1041.13
#2019-02-28|1031.45
#2019-03-01|1035.33
#2019-03-04|1041.36
#2019-03-05|1038.27
#2019-03-06|1028.74
#2019-03-07|1027.46
#2019-03-08|1002.02
#2019-03-11|1022.81
#2019-03-12|1033.33
#2019-03-13|1024.73
#2019-03-14|1033.13
#2019-03-15|1030.90
#2019-03-18|1046.06
#2019-03-19|1032.40
#2019-03-20|1019.81
#2019-03-21|1022.43
#2019-03-22| 991.80
#2019-03-25| 984.40
#2019-03-26| 982.76
#2019-03-27| 985.44
#2019-03-28| 991.89
#2019-03-29|1007.10
#2019-04-01|1012.90
#2019-04-02|1011.89
#2019-04-03|1009.42
#2019-04-04| 992.20
#2019-04-05| 992.12
#2019-04-08|1001.15
#2019-04-09| 994.48
#2019-04-10| 994.00
#2019-04-11| 996.20
#2019-04-12|1003.42
#2019-04-15| 998.53
#2019-04-16|1001.92
#2019-04-17| 992.05
#2019-04-18| 992.11
#2019-04-19| 992.11
#2019-04-22| 992.09
#2019-04-23|1000.72
#2019-04-24|1004.86
#2019-04-25| 995.62
#2019-04-26| 991.31
#2019-04-29| 996.35
#2019-04-30| 993.22
#2019-05-01| 993.25
#2019-05-02|1008.59
#2019-05-03|1005.49
#2019-05-06| 985.78
#2019-05-07| 988.35
#2019-05-08| 974.44
#2019-05-09| 964.07
#2019-05-10| 970.92
#2019-05-13| 970.87
#2019-05-14| 952.44
#2019-05-15| 955.07
#2019-05-16| 940.16
#2019-05-17| 937.68
#2019-05-20| 939.14
#2019-05-21| 931.03
#2019-05-22| 933.42
#2019-05-23| 937.79
#2019-05-24| 953.33
#2019-05-27| 961.28
#2019-05-28| 963.14
#2019-05-29| 957.56
#2019-05-30| 972.43
#2019-05-31| 984.40
#2019-06-03|1009.31
#2019-06-04| 989.80
#2019-06-05| 990.34
#2019-06-06| 998.00
#2019-06-07| 997.86
#2019-06-10|1001.19
#2019-06-11| 998.77
#2019-06-12|1005.63
#2019-06-13|1004.70
#2019-06-14|1008.40
#2019-06-17|1006.36
#2019-06-18|1003.11
#2019-06-19|1001.29
#2019-06-20|1001.61
#2019-06-21|1008.64
#2019-06-24|1018.09
#2019-06-25|1012.75
#2019-06-26|1012.06
#2019-06-27|1008.87
#2019-06-28|1008.97
#2019-07-01|1008.92
#2019-07-02|1022.33
#2019-07-03|1024.31
#2019-07-04|1046.55
#2019-07-05|1051.14
#2019-07-08|1046.35
#2019-07-09|1038.06
#2019-07-10|1042.76
#2019-07-11|1050.55
#2019-07-12|1038.89
#2019-07-15|1029.91
#2019-07-16|1030.34
#2019-07-17|1025.34
#2019-07-18|1022.00
#2019-07-19|1024.14
#2019-07-22|1014.48
#2019-07-23|1015.59
#2019-07-24|1023.14
#2019-07-25|1021.20
#2019-07-26|1015.56
#2019-07-29|1023.01
#2019-07-30|1024.08
#2019-07-31|1030.23
#2019-08-01|1039.85
#2019-08-02|1029.77
#2019-08-05|1012.78
#2019-08-06|1004.21
#2019-08-07|1016.92
#2019-08-08|1029.72
#2019-08-09|1022.87
#2019-08-12|1019.73
#2019-08-13|1004.46
#2019-08-14|1002.81
#2019-08-15| 991.40
#2019-08-16| 999.04
#2019-08-19| 993.58
#2019-08-20|1007.32
#2019-08-21|1004.18
#2019-08-22| 998.67
#2019-08-23|1019.38
#2019-08-26| 981.73
#2019-08-27| 984.71
#2019-08-28| 991.63
#2019-08-29|1004.06
#2019-08-30|1016.34
#2019-09-02| 998.84
#2019-09-03| 990.10
#2019-09-04| 992.11
#2019-09-05| 990.49
#2019-09-06| 982.86
#2019-09-09| 989.60
#2019-09-10| 982.01
#2019-09-11| 992.14
#2019-09-12| 998.19
#2019-09-13|1004.06
#2019-09-16|1003.56
#2019-09-17|1008.50
#2019-09-18|1009.74
#2019-09-19|1005.08
#2019-09-20| 993.89
#2019-09-23| 989.54
#2019-09-24| 991.45
#2019-09-25| 969.96
#2019-09-26| 967.23
#2019-09-27| 959.62
#2019-09-30| 949.82
#2019-10-01| 949.49
#2019-10-02| 947.03
#2019-10-03| 954.59
#2019-10-04| 951.73
#2019-10-07| 951.73
#2019-10-08| 953.57
#2019-10-09| 948.59
#2019-10-10| 966.14
#2019-10-11| 988.30
#2019-10-14| 996.75
#2019-10-15| 999.79
#2019-10-16|1001.67
#2019-10-17| 998.96
#2019-10-18|1000.16
#2019-10-21|1002.86
#2019-10-22|1009.57
#2019-10-23|1009.41
#2019-10-24|1012.67
#2019-10-25|1016.67
#2019-10-28|1019.15
#2019-10-29|1020.88
#2019-10-30|1011.61
#2019-10-31|1029.41
#2019-11-01|1025.64
#2019-11-04|1028.88
#2019-11-05|1027.69
#2019-11-06|1022.54
#2019-11-07|1037.08
#2019-11-08|1031.91
#2019-11-11|1015.51
#2019-11-12|1024.12
#2019-11-13|1011.01
#2019-11-14|1003.99
#2019-11-15| 990.54
#2019-11-18| 998.22
#2019-11-19|1005.63
#2019-11-20|1008.38
#2019-11-21| 992.79
#2019-11-22| 991.98
#2019-11-25| 990.22
#2019-11-26| 999.93
#2019-11-27|1002.64
#2019-11-28|1001.43
#2019-11-29| 989.04
#2019-12-02| 989.47
#2019-12-03|1001.80
#2019-12-04| 995.50
#2019-12-05| 999.98
#2019-12-06| 986.83
#2019-12-09| 975.70
#2019-12-10| 970.98
#2019-12-11| 980.12
#2019-12-12| 994.87
#2019-12-13|1010.82
#2019-12-16|1003.92
#2019-12-17|1014.01
#2019-12-18|1013.90
#2019-12-19|1001.77
#2019-12-20|1006.54
#2019-12-23|1006.16
#2019-12-24|1002.34
#2019-12-25|1002.34
#2019-12-26|1002.34
#2019-12-27|1010.24
#2019-12-30|1010.78
#2019-12-31|1010.95
#2020-01-01|1010.95
#2020-01-02|1018.96
#2020-01-03|1013.35
#2020-01-06|1014.14
#2020-01-07|1015.63
#2020-01-08|1008.71
#2020-01-09|1022.15
#2020-01-10|1022.71
#2020-01-13|1027.45
#2020-01-14|1041.57
#2020-01-15|1044.42
#2020-01-16|1048.00
#2020-01-17|1058.41
#2020-01-20|1049.81
#2020-01-21|1033.47
#2020-01-22|1058.80
#2020-01-23|1050.73
#2020-01-24|1057.67
#2020-01-27|1056.94
#2020-01-28|1057.15
#2020-01-29|1021.20
#2020-01-30| 996.51
#2020-01-31| 987.75
#2020-02-03| 985.56
#2020-02-04| 987.01
#2020-02-05| 983.54
#2020-02-06| 991.84
#2020-02-07| 972.48
#2020-02-10| 971.89
#2020-02-11| 978.58
#2020-02-12| 991.20
#2020-02-13| 988.82
#2020-02-14| 992.45
#2020-02-17| 991.01
#2020-02-18| 987.10
#2020-02-19| 988.53
#2020-02-20| 988.96
#2020-02-21| 984.92
#2020-02-24| 973.68
#2020-02-25| 952.75
#2020-02-26| 940.91
#2020-02-27| 946.02
#2020-02-28| 928.40
#2020-03-02| 931.96
#2020-03-03| 951.06
#2020-03-04| 967.95
#2020-03-05| 978.60
#2020-03-06| 956.07
#2020-03-09| 930.93
#2020-03-10| 935.71
#2020-03-11| 934.34
#2020-03-12| 901.55
#2020-03-13| 878.48
#2020-03-16| 836.71
#2020-03-17| 811.30
#2020-03-18| 782.53
#2020-03-19| 733.40
#2020-03-20| 796.52
#2020-03-23| 774.13
#2020-03-24| 803.66
#2020-03-25| 846.87
#2020-03-26| 849.19
#2020-03-27| 864.88
#2020-03-30| 858.26
#2020-03-31| 868.84
#2020-04-01| 845.89
#2020-04-02| 849.86
#2020-04-03| 874.67
#2020-04-06| 880.40
#2020-04-07| 896.63
#2020-04-08| 894.34
#2020-04-09| 910.71
#2020-04-10| 910.71
#2020-04-13| 910.72
#2020-04-14| 913.33
#2020-04-15| 919.94
#2020-04-16| 892.78
#2020-04-17| 910.72
#2020-04-20| 916.76
#2020-04-21| 896.70
#2020-04-22| 908.24
#2020-04-23| 921.08
#2020-04-24| 922.63
#2020-04-27| 957.05
#2020-04-28| 954.90
#2020-04-29| 951.31
#2020-04-30| 951.09
#2020-05-01| 951.07
#2020-05-04| 921.80
#2020-05-05| 919.07
#2020-05-06| 935.11
#2020-05-07| 928.32
#2020-05-08| 931.85
#2020-05-11| 944.09
#2020-05-12| 926.03
#2020-05-13| 922.23
#2020-05-14| 918.25
#2020-05-15| 923.52
#2020-05-18| 908.71
#2020-05-19| 930.82
#2020-05-20| 941.71
#2020-05-21| 930.51
#2020-05-22| 900.80
#2020-05-25| 905.51
#2020-05-26| 916.05
#2020-05-27| 911.72
#2020-05-28| 908.69
#2020-05-29| 932.03
#2020-06-01| 964.30
#2020-06-02| 955.72
#2020-06-03| 962.02
#2020-06-04| 962.86
#2020-06-05| 955.27
#2020-06-08| 948.52
#2020-06-09| 959.54
#2020-06-10| 953.94
#2020-06-11| 931.05
#2020-06-12| 922.77
#2020-06-15| 913.08
#2020-06-16| 931.20
#2020-06-17| 917.35
#2020-06-18| 924.27
#2020-06-19| 922.37
#2020-06-22| 916.67
#2020-06-23| 916.85
#2020-06-24| 911.88
#2020-06-25| 911.84
#2020-06-26| 898.88
#2020-06-29| 890.44
#2020-06-30| 878.85
#2020-07-01| 878.81
#2020-07-02| 900.28
#2020-07-03| 910.29
#2020-07-06| 928.00
#2020-07-07| 927.44
#2020-07-08| 932.26
#2020-07-09| 950.83
#2020-07-10| 929.22
#2020-07-13| 940.81
#2020-07-14| 927.04
#2020-07-15| 929.07
#2020-07-16| 922.98
#2020-07-17| 930.86
#2020-07-20| 939.86
#2020-07-21| 936.92
#2020-07-22| 931.38
#2020-07-23| 929.62
#2020-07-24| 910.62
#2020-07-27| 909.98
#2020-07-28| 925.06
#2020-07-29| 916.62
#2020-07-30| 918.30
#2020-07-31| 916.01
#2020-08-03| 909.01
#2020-08-04| 911.88
#2020-08-05| 909.57
#2020-08-06| 896.52
#2020-08-07| 897.39
#2020-08-10| 888.18
#2020-08-11| 889.70
#2020-08-12| 915.40
#2020-08-13| 934.21
#2020-08-14| 928.70
#2020-08-17| 931.02
#2020-08-18| 936.98
#2020-08-19| 927.16
#2020-08-20| 918.26
#2020-08-21| 903.50
#2020-08-24| 902.89
#2020-08-25| 904.83
#2020-08-26| 885.27
#2020-08-27| 884.74
#2020-08-28| 886.84
#2020-08-31| 867.07
#2020-09-01| 872.20
#2020-09-02| 867.22
#2020-09-03| 870.24
#2020-09-04| 873.33
#2020-09-07| 860.72
#2020-09-08| 871.25
#2020-09-09| 868.09
#2020-09-10| 873.06
#2020-09-11| 871.73
#2020-09-14| 873.98
#2020-09-15| 870.58
#2020-09-16| 859.30
#2020-09-17| 863.80
#2020-09-18| 865.60
#2020-09-21| 853.34
#2020-09-22| 854.26
#2020-09-23| 845.20
#2020-09-24| 844.03
#2020-09-25| 847.92
#2020-09-28| 853.90
#2020-09-29| 833.58
#2020-09-30| 845.51
#2020-10-01| 845.49
#2020-10-02| 845.48
#2020-10-05| 850.29
#2020-10-06| 853.74
#2020-10-07| 851.50
#2020-10-08| 850.51
#2020-10-09| 850.21
#2020-10-12| 847.16
#2020-10-13| 847.16
#2020-10-14| 861.21
#2020-10-15| 848.98
#2020-10-16| 849.74
#2020-10-19| 877.97
#2020-10-20| 880.08
#2020-10-21| 883.84
#2020-10-22| 878.58
#2020-10-23| 884.78
#2020-10-26| 884.79
#2020-10-27| 876.86
#2020-10-28| 858.42
#2020-10-29| 865.16
#2020-10-30| 871.57
#2020-11-02| 868.61
#2020-11-03| 879.91
#2020-11-04| 885.56
#2020-11-05| 918.78
#2020-11-06| 932.77
#2020-11-09| 929.12
#2020-11-10| 938.39
#2020-11-11| 977.33
#2020-11-12| 962.20
#2020-11-13| 956.84
#2020-11-16| 958.80
#2020-11-17| 965.00
#2020-11-18| 959.82
#2020-11-19| 953.57
#2020-11-20| 935.63
#2020-11-23| 973.77
#2020-11-24| 976.30
#2020-11-25| 959.92
#2020-11-26| 956.73
#2020-11-27| 957.28
#2020-11-30| 960.94
#2020-12-01| 967.12
#2020-12-02| 970.36
#2020-12-03| 974.49
#2020-12-04| 963.02
#2020-12-07| 956.05
#2020-12-08| 953.95
#2020-12-09| 962.99
#2020-12-10| 962.32
#2020-12-11| 967.99
#2020-12-14| 972.87
#2020-12-15| 975.50
#2020-12-16| 978.79
#2020-12-17| 984.08
#2020-12-18| 991.81
#2020-12-21| 981.06
#2020-12-22| 990.75
#2020-12-23|1001.14
#2020-12-24|1008.05
#2020-12-25|1008.05
#2020-12-28|1017.03
#2020-12-29|1013.73
#2020-12-30|1037.97
#2020-12-31|1028.27
#2021-01-01|1028.27
#2021-01-04|1037.22
#2021-01-05|1039.14
#2021-01-06|1035.60
#2021-01-07|1052.99
#2021-01-08|1062.95
#2021-01-11|1058.65
#2021-01-12|1064.73
#2021-01-13|1065.30
#2021-01-14|1069.45
#2021-01-15|1062.47
#2021-01-18|1057.34
#2021-01-19|1070.81
#2021-01-20|1056.04
#2021-01-21|1056.80
#2021-01-22|1062.53
#2021-01-25|1057.36
#2021-01-26|1044.22
#2021-01-27|1050.19
#2021-01-28|1030.35
#2021-01-29|1002.20
#2021-02-01|1022.99
#2021-02-02|1036.38
#2021-02-03|1034.57
#2021-02-04|1044.27
#2021-02-05|1046.45
#2021-02-08|1030.21
#2021-02-09|1037.49
#2021-02-10|1041.94
#2021-02-11|1045.59
#2021-02-12|1045.58
#2021-02-15|1045.59
#2021-02-16|1044.64
#2021-02-17|1058.03
#2021-02-18|1056.28
#2021-02-19|1052.83
#2021-02-22|1054.85
#2021-02-23|1044.32
#2021-02-24|1032.20
#2021-02-25|1051.40
#2021-02-26|1043.63
#2021-03-01|1037.09
#2021-03-02|1021.11
#2021-03-03|1033.16
#2021-03-04|1001.20
#2021-03-05|1013.49
#2021-03-08|1028.66
#2021-03-09|1031.73
#2021-03-10|1035.45
#2021-03-11|1037.76
#2021-03-12|1053.61
#2021-03-15|1066.67
#2021-03-16|1072.41
#2021-03-17|1086.01
#2021-03-18|1087.06
#2021-03-19|1107.58
#2021-03-22|1128.01
#2021-03-23|1083.96
#2021-03-24|1093.44
#2021-03-25|1079.75
#2021-03-26|1087.54
#2021-03-29|1106.76
#2021-03-30|1098.14
#2021-03-31|1078.97
#2021-04-01|1071.91
#2021-04-02|1071.91
#2021-04-05|1071.97
#2021-04-06|1071.85
#2021-04-07|1075.96
#2021-04-08|1080.71
#2021-04-09|1073.21
#2021-04-12|1066.35
#2021-04-13|1084.54
#2021-04-14|1086.70
#2021-04-15|1090.82
#2021-04-16|1096.71
#2021-04-19|1091.48
#2021-04-20|1081.63
#2021-04-21|1074.40
#2021-04-22|1032.42
#2021-04-23|1049.28
#2021-04-26|1035.18
#2021-04-27|1014.27
#2021-04-28|1018.97
#2021-04-29|1043.62
#2021-04-30|1043.27
#2021-05-03|1039.63
#2021-05-04|1058.77
#2021-05-05|1059.69
#2021-05-06|1059.96
#2021-05-07|1062.52
#2021-05-10|1067.29
#2021-05-11|1057.44
#2021-05-12|1056.46
#2021-05-13|1033.65
#2021-05-14|1049.88
#2021-05-17|1047.57
#2021-05-18|1065.11
#2021-05-19|1065.26
#2021-05-20|1072.12
#2021-05-21|1077.29
#2021-05-24|1065.26
#2021-05-25|1071.69
#2021-05-26|1073.47
#2021-05-27|1086.31
#2021-05-28|1095.82
#2021-05-31|1090.94
#2021-06-01|1086.29
#2021-06-02|1093.59
#2021-06-03|1082.97
#2021-06-04|1084.39
#2021-06-07|1096.01
#2021-06-08|1088.32
#2021-06-09|1090.15
#2021-06-10|1094.93
#2021-06-11|1117.32
#2021-06-14|1117.05
#2021-06-15|1064.99
#2021-06-16|1078.05
#2021-06-17|1100.39
#2021-06-18|1051.18
#2021-06-21|1057.16
#2021-06-22|1060.73
#2021-06-23|1066.03
#2021-06-24|1051.03
#2021-06-25|1058.63
#2021-06-28|1060.29
#2021-06-29|1041.89
#2021-06-30|1040.66
#2021-07-01|1040.71
#2021-07-02|1037.29
#2021-07-05|1037.63
#2021-07-06|1030.00
#2021-07-07|1030.19
#2021-07-08|1017.69
#2021-07-09|1019.65
#2021-07-12|1015.13
#2021-07-13|1031.23
#2021-07-14|1041.84
#2021-07-15|1087.49
#2021-07-16|1074.02
#2021-07-19|1076.23
#2021-07-20|1071.35
#2021-07-21|1071.71
#2021-07-22|1089.13
#2021-07-23|1080.73
#2021-07-26|1071.29
#2021-07-27|1063.60
#2021-07-28|1052.55
#2021-07-29|1070.43
#2021-07-30|1084.52
#2021-08-02|1104.00
#2021-08-03|1127.99
#2021-08-04|1133.93
#2021-08-05|1118.76
#2021-08-06|1113.27
#2021-08-09|1124.16
#2021-08-10|1126.82
#2021-08-11|1131.17
#2021-08-12|1139.20
#2021-08-13|1151.20
#2021-08-16|1156.66
#2021-08-17|1122.61
#2021-08-18|1123.05
#2021-08-19|1112.91
#2021-08-20|1098.70
#2021-08-23|1128.87
#2021-08-24|1069.15
#2021-08-25|1067.03
#2021-08-26|1051.84
#2021-08-27|1067.79
#2021-08-30|1091.91
#2021-08-31|1109.26
#2021-09-01|1106.56
#2021-09-02|1136.22
#2021-09-03|1135.97
#2021-09-06|1136.64
#2021-09-07|1140.24
#2021-09-08|1144.39
#2021-09-09|1135.45
#2021-09-10|1116.05
#2021-09-13|1118.58
#2021-09-14|1102.37
#2021-09-15|1096.97
#2021-09-16|1078.49
#2021-09-17|1086.93
#2021-09-20|1070.22
#2021-09-21|1083.45
#2021-09-22|1083.77
#2021-09-23|1105.07
#2021-09-24|1046.26
#2021-09-27|1039.96
#2021-09-28|1069.35
#2021-09-29|1055.58
#2021-09-30|1079.39
#2021-10-01|1079.16
#2021-10-04|1020.96
#2021-10-05|1037.89
#2021-10-06|1053.25
#2021-10-07|1063.96
#2021-10-08|1017.39
#2021-10-11|1007.64
#2021-10-12|1007.12
#2021-10-13|1007.20
#2021-10-14|1007.45
#2021-10-15|1008.81
#2021-10-18|1001.13
#2021-10-19|1014.76
#2021-10-20|1020.55
#2021-10-21| 997.18
#2021-10-22| 987.81
#2021-10-25|1002.83
#2021-10-26| 998.11
#2021-10-27|1015.19
#2021-10-28|1005.71
#2021-10-29|1028.08
#2021-11-01|1028.10
#2021-11-02|1013.71
#2021-11-03|1005.78
#2021-11-04|1005.19
#2021-11-05| 982.20
#2021-11-08| 985.74
#2021-11-09| 994.14
#2021-11-10| 971.02
#2021-11-11| 978.53
#2021-11-12| 985.00
#2021-11-15| 969.96
#2021-11-16| 986.23
#2021-11-17|1004.83
#2021-11-18|1002.16
#2021-11-19|1010.49
#2021-11-22|1016.20
#2021-11-23|1019.72
#2021-11-24|1053.12
#2021-11-25|1045.23
#2021-11-26|1033.20
#2021-11-29|1039.80
#2021-11-30| 992.36
#2021-12-01|1002.91
#2021-12-02|1018.79
#2021-12-03|1018.65
#2021-12-06| 980.27
#2021-12-07| 984.82
#2021-12-08|1007.44
#2021-12-09|1025.27
#2021-12-10|1012.56
#2021-12-13|1019.93
#2021-12-14|1021.86
#2021-12-15|1036.90
#2021-12-16|1056.61
#2021-12-17|1058.98
#2021-12-20|1035.61
#2021-12-21|1055.56
#2021-12-22|1061.88
#2021-12-23|1076.68
#2021-12-24|1095.18
#2021-12-27|1095.03
#2021-12-28|1081.77
#2021-12-29|1076.18
#2021-12-30|1075.89
#2021-12-31|1077.25
#2022-01-03|1102.12
#2022-01-04|1062.15
#2022-01-05|1061.18
#2022-01-06|1023.11
#2022-01-07|1008.86
#2022-01-10|1017.93
#2022-01-11|1013.82
#2022-01-12|1022.94
#2022-01-13|1033.35
#2022-01-14|1020.34
#2022-01-17| 999.13
#2022-01-18|1000.57
#2022-01-19| 989.60
#2022-01-20| 989.23
#2022-01-21| 997.64
#2022-01-24| 982.17
#2022-01-25| 963.66
#2022-01-26| 962.13
#2022-01-27| 942.27
#2022-01-28| 930.41
#2022-01-31| 943.85
#2022-02-01| 944.27
#2022-02-02| 944.35
#2022-02-03| 944.39
#2022-02-04| 953.07
#2022-02-07| 956.48
#2022-02-08| 959.43
#2022-02-09| 975.02
#2022-02-10| 981.13
#2022-02-11| 978.93
#2022-02-14| 951.82
#2022-02-15| 951.60
#2022-02-16| 947.13
#2022-02-17| 947.01
#2022-02-18| 939.97
#2022-02-21| 934.45
#2022-02-22| 890.91
#2022-02-23| 888.51
#2022-02-24| 889.32
#2022-02-25| 897.10
#2022-02-28| 891.96
#2022-03-01| 895.36
#2022-03-02| 880.72
#2022-03-03| 864.96
#2022-03-04| 854.33
#2022-03-07| 829.96
#2022-03-08| 831.03
#2022-03-09| 821.15
#2022-03-10| 843.62
#2022-03-11| 822.94
#2022-03-14| 770.54
#2022-03-15| 715.33
#2022-03-16| 756.82
#2022-03-17| 806.79
#2022-03-18| 797.28
#2022-03-21| 817.97
#2022-03-22| 847.20
#2022-03-23| 835.19
#2022-03-24| 847.66
#2022-03-25| 818.52
#2022-03-28| 824.37
#2022-03-29| 827.91
#2022-03-30| 845.88
#2022-03-31| 827.12
#2022-04-01| 838.46
#2022-04-04| 842.74
#2022-04-05| 842.63
#2022-04-06| 824.66
#2022-04-07| 803.50
#2022-04-08| 825.06
#2022-04-11| 800.78
#2022-04-12| 797.52
#2022-04-13| 804.58
#2022-04-14| 809.48
#2022-04-15| 809.48
#2022-04-18| 809.43
#2022-04-19| 793.95
#2022-04-20| 791.32
#2022-04-21| 773.66
#2022-04-22| 784.19
#2022-04-25| 758.39
#2022-04-26| 761.43
#2022-04-27| 772.26
#2022-04-28| 789.40
#2022-04-29| 797.85
#2022-05-02| 797.69
#2022-05-03| 803.13
#2022-05-04| 805.43
#2022-05-05| 796.45
#2022-05-06| 764.58
#2022-05-09| 764.58
#2022-05-10| 763.80
#2022-05-11| 765.55
#2022-05-12| 756.37
#2022-05-13| 778.80
#2022-05-16| 786.42
#2022-05-17| 787.62
#2022-05-18| 818.33
#2022-05-19| 810.14
#2022-05-20| 825.20
#2022-05-23| 823.43
#2022-05-24| 808.31
#2022-05-25| 820.74
#2022-05-26| 821.31
#2022-05-27| 823.98
#2022-05-30| 818.53
#2022-05-31| 850.81
#2022-06-01| 853.34
#2022-06-02| 850.64
#2022-06-03| 850.68
#2022-06-06| 849.93
#2022-06-07| 849.95
#2022-06-08| 840.10
#2022-06-09| 839.32
#2022-06-10| 838.59
#2022-06-13| 825.21
#2022-06-14| 841.75
#2022-06-15| 824.09
#2022-06-16| 811.31
#2022-06-17| 805.70
#2022-06-20| 821.56
#2022-06-21| 836.82
#2022-06-22| 817.23
#2022-06-23| 826.71
#2022-06-24| 851.19
#2022-06-27| 838.16
#2022-06-28| 874.74
#2022-06-29| 854.10
#2022-06-30| 867.11
#2022-07-01| 867.13
#2022-07-04| 867.57
#2022-07-05| 870.62
#2022-07-06| 868.51
#2022-07-07| 881.82
#2022-07-08| 893.05
#2022-07-11| 881.08
#2022-07-12| 874.38
#2022-07-13| 868.11
#2022-07-14| 851.73
#2022-07-15| 829.81
#2022-07-18| 848.70
#2022-07-19| 839.38
#2022-07-20| 833.72
#2022-07-21| 826.96
#2022-07-22| 818.89
#2022-07-25| 815.98
#2022-07-26| 824.39
#2022-07-27| 823.27
#2022-07-28| 830.87
#2022-07-29| 822.44
#2022-08-01| 812.83
#2022-08-02| 795.64
#2022-08-03| 794.07
#2022-08-04| 800.97
#2022-08-05| 806.42
#2022-08-08| 808.79
#2022-08-09| 797.74
#2022-08-10| 782.02
#2022-08-11| 795.56
#2022-08-12| 801.78
#2022-08-15| 797.24
#2022-08-16| 810.63
#2022-08-17| 807.61
#2022-08-18| 799.28
#2022-08-19| 816.81
#2022-08-22| 774.32
#2022-08-23| 775.92
#2022-08-24| 766.16
#2022-08-25| 785.02
#2022-08-26| 787.55
#2022-08-29| 777.14
#2022-08-30| 770.60
#2022-08-31| 774.87
#2022-09-01| 768.12
#2022-09-02| 773.29
#2022-09-05| 768.61
#2022-09-06| 769.97
#2022-09-07| 776.24
#2022-09-08| 779.73
#2022-09-09| 784.45
#2022-09-12| 784.50
#2022-09-13| 781.96
#2022-09-14| 763.90
#2022-09-15| 749.40
#2022-09-16| 741.56
#2022-09-19| 741.22
#2022-09-20| 740.92
#2022-09-21| 724.50
#2022-09-22| 720.68
#2022-09-23| 706.38
#2022-09-26| 693.48
#2022-09-27| 689.18
#2022-09-28| 669.76
#2022-09-29| 660.01
#2022-09-30| 663.72
#2022-10-03| 648.77
#2022-10-04| 648.77
#2022-10-05| 680.30
#2022-10-06| 671.18
#2022-10-07| 656.68
#2022-10-10| 639.59
#2022-10-11| 640.36
#2022-10-12| 632.85
#2022-10-13| 637.85
#2022-10-14| 646.83
#2022-10-17| 641.44
#2022-10-18| 653.80
#2022-10-19| 650.44
#2022-10-20| 638.81
#2022-10-21| 647.45
#2022-10-24| 615.37
#2022-10-25| 616.05
#2022-10-26| 623.50
#2022-10-27| 607.91
#2022-10-28| 578.39
#2022-10-31| 535.31
#2022-11-01| 559.31
#2022-11-02| 565.33
#2022-11-03| 565.19
#2022-11-04| 590.04
#2022-11-07| 605.14
#2022-11-08| 607.55
#2022-11-09| 606.08
#2022-11-10| 587.82
#2022-11-11| 624.47
#2022-11-14| 658.35
#2022-11-15| 678.49
#2022-11-16| 684.57
#2022-11-17| 679.46
#2022-11-18| 673.80
#2022-11-21| 674.90
#2022-11-22| 669.08
#2022-11-23| 680.90
#2022-11-24| 695.30
#2022-11-25| 691.04
#2022-11-28| 681.47
#2022-11-29| 697.62
#2022-11-30| 719.95
#2022-12-01| 706.88
#2022-12-02| 690.49
#2022-12-05| 710.08
#2022-12-06| 717.45
#2022-12-07| 702.37
#2022-12-08| 708.75
#2022-12-09| 747.15
#2022-12-12| 739.29
#2022-12-13| 735.36
#2022-12-14| 743.88
#2022-12-15| 742.07
#2022-12-16| 745.15
#2022-12-19| 720.18
#2022-12-20| 715.06
#2022-12-21| 715.85
#2022-12-22| 717.83
#2022-12-23| 711.22
#2022-12-26| 711.22
#2022-12-27| 711.51
#2022-12-28| 760.51
#2022-12-29| 753.42
#2022-12-30| 755.79
#2023-01-02| 755.79
#2023-01-03| 780.16
#2023-01-04| 804.84
#2023-01-05| 812.51
#2023-01-06| 819.02
#2023-01-09| 823.39
#2023-01-10| 821.13
#2023-01-11| 809.79
#2023-01-12| 813.32
#2023-01-13| 811.93
#2023-01-16| 820.57
#2023-01-17| 809.25
#2023-01-18| 817.34
#2023-01-19| 814.51
#2023-01-20| 823.57
#2023-01-23| 823.03
#2023-01-24| 822.99
#2023-01-25| 822.94
#2023-01-26| 827.09
#2023-01-27| 827.84
#2023-01-30| 804.75
#2023-01-31| 794.81
#2023-02-01| 806.88
#2023-02-02| 804.49
#2023-02-03| 795.53
#2023-02-06| 790.29
#2023-02-07| 796.01
#2023-02-08| 809.28
#2023-02-09| 810.37
#2023-02-10| 808.99
#2023-02-13| 806.56
#2023-02-14| 811.07
#2023-02-15| 808.08
#2023-02-16| 804.93
#2023-02-17| 797.81
#2023-02-20| 804.52
#2023-02-21| 800.17
#2023-02-22| 787.24
#2023-02-23| 791.66
#2023-02-24| 780.41
#2023-02-27| 763.99
#2023-02-28| 754.43
#2023-03-01| 769.73
#2023-03-02| 767.13
#2023-03-03| 788.51
#2023-03-06| 796.76
#2023-03-07| 783.70
#2023-03-08| 770.24
#2023-03-09| 750.37
#2023-03-10| 741.63
#2023-03-13| 753.16
#2023-03-14| 731.50
#2023-03-15| 743.33
#2023-03-16| 748.93
#2023-03-17| 761.11
#2023-03-20| 740.50
#2023-03-21| 746.17
#2023-03-22| 753.10
#2023-03-23| 744.64
#2023-03-24| 738.51
#2023-03-27| 732.43
#2023-03-28| 745.28
#2023-03-29| 753.71
#2023-03-30| 749.72
#2023-03-31| 752.22
#2023-04-03| 730.64
#2023-04-04| 725.15
#2023-04-05| 725.11
#2023-04-06| 723.76
#2023-04-07| 723.76
#2023-04-10| 723.74
#2023-04-11| 741.45
#2023-04-12| 739.13
#2023-04-13| 739.07
#2023-04-14| 751.42
#2023-04-17| 756.95
#2023-04-18| 745.04
#2023-04-19| 738.74
#2023-04-20| 745.97
#2023-04-21| 738.71
#2023-04-24| 744.67
#2023-04-25| 727.45
#2023-04-26| 747.88
#2023-04-27| 755.84
#2023-04-28| 745.37
#2023-05-01| 745.37
#2023-05-02| 763.87
#2023-05-03| 749.09
#2023-05-04| 762.25
#2023-05-05| 770.54
#2023-05-08| 781.81
#2023-05-09| 783.26
#2023-05-10| 787.05
#2023-05-11| 791.72
#2023-05-12| 774.84
#2023-05-15| 778.97
#2023-05-16| 790.94
#2023-05-17| 769.82
#2023-05-18| 762.70
#2023-05-19| 761.63
#2023-05-22| 774.47
#2023-05-23| 751.82
#2023-05-24| 742.55
#2023-05-25| 723.44
#2023-05-26| 723.45
#2023-05-29| 720.19
#2023-05-30| 709.18
#2023-05-31| 700.96
#2023-06-01| 714.34
#2023-06-02| 730.82
#2023-06-05| 734.05
#2023-06-06| 725.40
#2023-06-07| 723.83
#2023-06-08| 730.91
#2023-06-09| 735.58
#2023-06-12| 727.19
#2023-06-13| 725.55
#2023-06-14| 715.75
#2023-06-15| 723.82
#2023-06-16| 731.80
#2023-06-19| 730.50
#2023-06-20| 725.06
#2023-06-21| 714.56
#2023-06-22| 714.26
#2023-06-23| 685.90
#2023-06-26| 700.82
#2023-06-27| 715.40
#2023-06-28| 722.49
#2023-06-29| 706.58
#2023-06-30| 711.17
#2023-07-03| 719.48
#2023-07-04| 720.44
#2023-07-05| 711.17
#2023-07-06| 693.95
#2023-07-07| 673.46
#2023-07-10| 690.84
#2023-07-11| 691.86
#2023-07-12| 692.49
#2023-07-13| 699.22
#2023-07-14| 704.10
#2023-07-17| 704.10
#2023-07-18| 689.99
#2023-07-19| 687.09
#2023-07-20| 680.64
#2023-07-21| 673.87
#2023-07-24| 672.78
#2023-07-25| 686.48
#2023-07-26| 680.73
#2023-07-27| 683.83
#2023-07-28| 690.25
#2023-07-31| 699.15
#2023-08-01| 692.42
#2023-08-02| 679.81
#2023-08-03| 678.61
#2023-08-04| 679.65
#2023-08-07| 681.45
#2023-08-08| 674.89
#2023-08-09| 677.08
#2023-08-10| 676.99
#2023-08-11| 669.03
#2023-08-14| 660.96
#2023-08-15| 660.75
#2023-08-16| 656.11
#2023-08-17| 654.82
#2023-08-18| 646.62
#2023-08-21| 625.13
#2023-08-22| 630.57
#2023-08-23| 625.54
#2023-08-24| 627.97
#2023-08-25| 603.11
#2023-08-28| 591.11
#2023-08-29| 605.48
#2023-08-30| 596.51
#2023-08-31| 592.71
#2023-09-01| 592.41
#2023-09-04| 595.11
#2023-09-05| 586.62
#2023-09-06| 581.21
#2023-09-07| 582.68
#2023-09-08| 582.67
#2023-09-11| 574.53
#2023-09-12| 572.08
#2023-09-13| 575.31
#2023-09-14| 577.47
#2023-09-15| 580.52
#2023-09-18| 582.67
#2023-09-19| 596.63
#2023-09-20| 595.17
#2023-09-21| 590.59
#2023-09-22| 595.84
#2023-09-25| 588.41
#2023-09-26| 586.98
#2023-09-27| 585.05
#2023-09-28| 581.58
#2023-09-29| 589.07
#2023-10-02| 589.01
#2023-10-03| 569.59
#2023-10-04| 565.98
#2023-10-05| 564.02
#2023-10-06| 576.01
#2023-10-09| 574.19
#2023-10-10| 575.48
#2023-10-11| 581.35
#2023-10-12| 581.33
#2023-10-13| 572.41
#2023-10-16| 573.03
#2023-10-17| 580.53
#2023-10-18| 572.06
#2023-10-19| 566.35
#2023-10-20| 554.27
#2023-10-23| 554.26
#2023-10-24| 555.99
#2023-10-25| 559.28
#2023-10-26| 562.44
#2023-10-27| 575.04
#2023-10-30| 566.28
#2023-10-31| 565.65
#2023-11-01| 564.59
#2023-11-02| 566.54
#2023-11-03| 575.40
#2023-11-06| 577.46
#2023-11-07| 569.15
#2023-11-08| 565.58
#2023-11-09| 566.15
#2023-11-10| 565.64
#2023-11-13| 566.86
#2023-11-14| 575.75
#2023-11-15| 588.96
#2023-11-16| 586.66
#2023-11-17| 574.50
#2023-11-20| 585.37
#2023-11-21| 581.80
#2023-11-22| 578.51
#2023-11-23| 584.32
#2023-11-24| 574.85
#2023-11-27| 573.94
#2023-11-28| 566.38
#2023-11-29| 557.73
#2023-11-30| 563.58
#2023-12-01| 555.53
#2023-12-04| 551.40
#2023-12-05| 549.80
#2023-12-06| 555.96
#2023-12-07| 551.86
#2023-12-08| 550.10
#2023-12-11| 551.37
#2023-12-12| 551.67
#2023-12-13| 544.65
#2023-12-14| 557.23
#2023-12-15| 566.17
#2023-12-18| 569.36
#2023-12-19| 558.12
#2023-12-20| 561.60
#2023-12-21| 569.28
#2023-12-22| 566.26
#2023-12-25| 566.26
#2023-12-26| 566.65
#2023-12-27| 575.16
#2023-12-28| 583.17
#2023-12-29| 592.21
#2024-01-01| 592.21
#2024-01-02| 594.02
#2024-01-03| 599.37
#2024-01-04| 603.10
#2024-01-05| 609.83
#2024-01-08| 600.34
#2024-01-09| 600.48
#2024-01-10| 595.18
#2024-01-11| 598.30
#2024-01-12| 608.38
#2024-01-15| 609.70
#2024-01-16| 599.47
#2024-01-17| 571.68
#2024-01-18| 578.20
#2024-01-19| 572.15
#2024-01-22| 551.88
#2024-01-23| 556.87
#2024-01-24| 587.45
#2024-01-25| 614.97
#2024-01-26| 601.34
#2024-01-29| 601.34
#2024-01-30| 583.38
#2024-01-31| 580.06
#2024-02-01| 577.00
#2024-02-02| 576.23
#2024-02-05| 564.58
#2024-02-06| 582.10
#2024-02-07| 581.68
#2024-02-08| 576.75
#2024-02-09| 566.41
#2024-02-12| 566.57
#2024-02-13| 566.58
#2024-02-14| 554.06
#2024-02-15| 550.33
#2024-02-16| 570.49
#2024-02-19| 580.47
#2024-02-20| 602.09
#2024-02-21| 605.27
#2024-02-22| 620.25
#2024-02-23| 622.22
#2024-02-26| 615.53
#2024-02-27| 612.40
#2024-02-28| 615.16
#2024-02-29| 613.11
#2024-03-01| 612.98
#2024-03-04| 617.09
#2024-03-05| 609.26
#2024-03-06| 623.53
#2024-03-07| 625.23
#2024-03-08| 633.52
#2024-03-11| 630.82
#2024-03-12| 638.36
#2024-03-13| 647.31
#2024-03-14| 641.29
#2024-03-15| 646.27
#2024-03-18| 654.32
#2024-03-19| 642.49
#2024-03-20| 636.70
#2024-03-21| 639.22
#2024-03-22| 631.19
#2024-03-25| 622.89
#2024-03-26| 608.10
#2024-03-27| 598.09
#2024-03-28| 596.02
#2024-03-29| 596.02
#2024-04-01| 596.12
#2024-04-02| 594.78
#2024-04-03| 597.89
#2024-04-04| 597.93
#2024-04-05| 587.09
#2024-04-08| 610.74
#2024-04-09| 618.84
#2024-04-10| 639.21
#2024-04-11| 646.83
#2024-04-12| 632.50
#2024-04-15| 628.01
#2024-04-16| 615.67
#2024-04-17| 621.11
#2024-04-18| 621.09
#2024-04-19| 620.88
#2024-04-22| 624.17
#2024-04-23| 622.78
#2024-04-24| 633.73
#2024-04-25| 641.42
#2024-04-26| 640.32
#2024-04-29| 640.84
#2024-04-30| 644.73
#2024-05-01| 644.53
#2024-05-02| 642.68
#2024-05-03| 649.13
#2024-05-06| 659.62
#2024-05-07| 663.27
#2024-05-08| 659.56
#2024-05-09| 673.32
#2024-05-10| 707.41
#2024-05-13| 721.86
#2024-05-14| 720.53
#2024-05-15| 720.67
#2024-05-16| 722.12
#2024-05-17| 719.94
#2024-05-20| 735.33
#2024-05-21| 720.65
#2024-05-22| 723.24
#2024-05-23| 718.00
#2024-05-24| 718.87
#2024-05-27| 737.47
#2024-05-28| 733.08
#2024-05-29| 723.32
#2024-05-30| 725.22
#2024-05-31| 708.45
#2024-06-03| 723.21
#2024-06-04| 729.09
#2024-06-05| 718.23
#2024-06-06| 731.41
#2024-06-07| 742.15
#2024-06-10| 741.98
#2024-06-11| 712.41
#2024-06-12| 716.64
#2024-06-13| 740.11
#2024-06-14| 735.64
#2024-06-17| 712.72
#2024-06-18| 714.61
#2024-06-19| 730.28
#2024-06-20| 737.73
#2024-06-21| 724.99
#2024-06-24| 731.26
#2024-06-25| 737.10
#2024-06-26| 728.93
#2024-06-27| 712.34
#2024-06-28| 729.35
#2024-07-01| 728.89
#2024-07-02| 732.84
#2024-07-03| 743.07
#2024-07-04| 745.40
#2024-07-05| 743.49
#2024-07-08| 745.36
#2024-07-09| 735.21
#2024-07-10| 715.32
#2024-07-11| 715.68
#2024-07-12| 710.04
#2024-07-15| 712.18
#2024-07-16| 702.01
#2024-07-17| 686.37
#2024-07-18| 696.58
#2024-07-19| 679.48
#2024-07-22| 695.06
#2024-07-23| 685.52
#2024-07-24| 698.20
#2024-07-25| 682.02
#2024-07-26| 675.08
#2024-07-29| 679.81
#2024-07-30| 669.19
#2024-07-31| 666.11
#2024-08-01| 665.88
#2024-08-02| 656.45
#2024-08-05| 642.57
#2024-08-06| 648.41
#2024-08-07| 670.25
#2024-08-08| 668.46
#2024-08-09| 673.43
#2024-08-12| 675.19
#2024-08-13| 681.02
#2024-08-14| 679.47
#2024-08-15| 683.14
#2024-08-16| 677.92
#2024-08-19| 684.97
#2024-08-20| 678.30
#2024-08-21| 675.88
#2024-08-22| 680.34
#2024-08-23| 670.60
#2024-08-26| 665.87
#2024-08-27| 669.44
#2024-08-28| 658.40
#2024-08-29| 656.25
#2024-08-30| 650.82
#2024-09-02| 654.56
#2024-09-03| 646.61
#2024-09-04| 641.38
#2024-09-05| 639.32
#2024-09-06| 639.50
#2024-09-09| 620.77
#2024-09-10| 613.33
#2024-09-11| 591.58
#2024-09-12| 594.53
#2024-09-13| 602.57
#2024-09-16| 605.18
#2024-09-17| 611.72
#2024-09-18| 611.76
#2024-09-19| 623.83
#2024-09-20| 626.34
#2024-09-23| 638.86
#2024-09-24| 665.45
#2024-09-25| 668.65
#2024-09-26| 681.11
#2024-09-27| 704.85
#2024-09-30| 708.36
#2024-10-01| 707.57
#2024-10-02| 731.78
#2024-10-03| 725.40
#2024-10-04| 744.96
#2024-10-07| 779.07
#2024-10-08| 699.20
#2024-10-09| 671.49
#2024-10-10| 700.64
#2024-10-11| 700.42
#2024-10-14| 695.78
#2024-10-15| 673.38
#2024-10-16| 676.25
#2024-10-17| 671.17
#2024-10-18| 689.37
#2024-10-21| 681.18
#2024-10-22| 696.07
#2024-10-23| 687.99
#2024-10-24| 686.40
#2024-10-25| 681.70
#2024-10-28| 683.04
#2024-10-29| 673.32
#2024-10-30| 661.19
#2024-10-31| 656.34
#2024-11-01| 652.76
#2024-11-04| 659.68
#2024-11-05| 664.24
#2024-11-06| 653.51
#2024-11-07| 665.68
#2024-11-08| 656.38
#2024-11-11| 657.14
#2024-11-12| 640.00
#2024-11-13| 637.06
#2024-11-14| 624.93
#2024-11-15| 625.90
#2024-11-18| 634.11
#2024-11-19| 632.21
#2024-11-20| 635.81
#2024-11-21| 637.38
#2024-11-22| 625.37
#2024-11-25| 623.35
#2024-11-26| 619.13
#2024-11-27| 629.59
#2024-11-28| 620.50
#2024-11-29| 618.22
#2024-12-02| 619.31
#2024-12-03| 631.38
#2024-12-04| 631.21
#2024-12-05| 627.03
#2024-12-06| 639.40
#2024-12-09| 662.32
#2024-12-10| 656.98
#2024-12-11| 669.68
#2024-12-12| 670.88
#2024-12-13| 666.42
#2024-12-16| 669.64
#2024-12-17| 665.54
#2024-12-18| 678.19
#2024-12-19| 667.77
#2024-12-20| 664.80
#2024-12-23| 674.54
#2024-12-24| 675.06
#2024-12-25| 675.06
#2024-12-26| 674.98
#2024-12-27| 671.62
#2024-12-30| 672.84
#2024-12-31| 677.70
#2025-01-01| 677.70
#2025-01-02| 657.45
#2025-01-03| 649.74
#2025-01-06| 646.57
#2025-01-07| 640.29
#2025-01-08| 632.02
#2025-01-09| 627.05
#2025-01-10| 616.69
#2025-01-13| 616.27
#2025-01-14| 621.04
#2025-01-15| 623.36
#2025-01-16| 623.99
#2025-01-17| 622.54
#2025-01-20| 618.32
#2025-01-21| 621.44
#2025-01-22| 616.18
#2025-01-23| 613.26
#2025-01-24| 611.09
#2025-01-27| 620.15
#2025-01-28| 615.19
#2025-01-29| 615.13
#2025-01-30| 615.16
#2025-01-31| 615.12
#2025-02-03| 611.52
#2025-02-04| 613.03
#2025-02-05| 610.75
#2025-02-06| 617.98
#2025-02-07| 617.09
#2025-02-10| 613.81
#2025-02-11| 605.58
#2025-02-12| 609.24
#2025-02-13| 610.73
#2025-02-14| 621.65
#2025-02-17| 635.92
#2025-02-18| 643.50
#2025-02-19| 639.80
#2025-02-20| 636.59
#2025-02-21| 631.78
#2025-02-24| 631.74
#2025-02-25| 624.77
#2025-02-26| 636.95
#2025-02-27| 637.94
#2025-02-28| 623.77
#2025-03-03| 628.43
#2025-03-04| 625.88
#2025-03-05| 634.46
#2025-03-06| 632.22
#2025-03-07| 635.27
#2025-03-10| 636.97
#2025-03-11| 637.74
#2025-03-12| 645.81
#2025-03-13| 646.64
#2025-03-14| 645.78
#2025-03-17| 669.04
#2025-03-18| 669.97
#2025-03-19| 675.85
#2025-03-20| 674.74
#2025-03-21| 662.73
#2025-03-24| 665.53
#2025-03-25| 668.30
#2025-03-26| 666.20
#2025-03-27| 691.50
#2025-03-28| 677.15
#2025-03-31| 680.03
#2025-04-01| 693.22
#2025-04-02| 690.60
#2025-04-03| 696.62
#2025-04-04| 697.26
#2025-04-07| 639.11
#2025-04-08| 649.27
#2025-04-09| 657.70
#2025-04-10| 659.27
#2025-04-11| 652.18
#2025-04-14| 669.49
#2025-04-15| 677.25
#2025-04-16| 669.14
#2025-04-17| 674.77
#2025-04-18| 674.77
#2025-04-21| 675.00
#2025-04-22| 687.64
#2025-04-23| 687.86
#2025-04-24| 678.87
#2025-04-25| 678.18
#2025-04-28| 683.64
#2025-04-29| 676.27
#2025-04-30| 676.86
#2025-05-01| 676.63
#2025-05-02| 677.92
#2025-05-05| 677.92
#2025-05-06| 677.91
#2025-05-07| 683.69
#2025-05-08| 684.67
#2025-05-09| 683.83
#2025-05-12| 694.49
#2025-05-13| 690.08
#2025-05-14| 693.76
#2025-05-15| 693.74
#2025-05-16| 687.28
#2025-05-19| 696.24
#2025-05-20| 709.29
#2025-05-21| 719.45
#2025-05-22| 704.58
#2025-05-23| 697.25
#2025-05-26| 703.67
#2025-05-27| 704.84
#2025-05-28| 695.13
#2025-05-29| 697.57
#2025-05-30| 690.95
#2025-06-02| 685.01
#2025-06-03| 699.11
#2025-06-04| 709.94
#2025-06-05| 707.54
#2025-06-06| 710.46
#2025-06-09| 711.07
#2025-06-10| 714.14
#2025-06-11| 716.71
#2025-06-12| 711.67
#2025-06-13| 720.80
#2025-06-16| 721.95
#2025-06-17| 729.11
#2025-06-18| 728.21
#2025-06-19| 709.30
#2025-06-20| 710.68
#2025-06-23| 704.88
#2025-06-24| 709.08
#2025-06-25| 719.19
#2025-06-26| 712.21
#2025-06-27| 702.78
#2025-06-30| 708.23
#2025-07-01| 708.23
#2025-07-02| 711.81
#2025-07-03| 717.55
#2025-07-04| 720.66
#2025-07-07| 730.61
#2025-07-08| 726.90
#2025-07-09| 718.46
#2025-07-10| 716.00
#2025-07-11| 714.26
#2025-07-14| 721.20
#2025-07-15| 721.29
#2025-07-16| 718.23
#2025-07-17| 710.60
#2025-07-18| 717.83
#2025-07-21| 732.57
#2025-07-22| 741.38
#2025-07-23| 738.22
#2025-07-24| 751.47
#2025-07-25| 741.05
#2025-07-28| 741.42
#2025-07-29| 751.82
#2025-07-30| 756.14
#2025-07-31| 740.25
#2025-08-01| 734.21
#2025-08-04| 739.37
#2025-08-05| 750.56
#2025-08-06| 747.64
#2025-08-07| 755.47
#2025-08-08| 759.12
#2025-08-11| 754.01
#2025-08-12| 763.42
#2025-08-13| 768.60
#2025-08-14| 767.43
#2025-08-15| 764.69
#2025-08-18| 764.04
#2025-08-19| 767.34
#2025-08-20| 760.44
#2025-08-21| 758.24
#2025-08-22| 754.05
#2025-08-25| 763.26
#2025-08-26| 759.36
#2025-08-27| 751.61
#2025-08-28| 741.18
#2025-08-29| 737.42
#2025-09-01| 738.93
#2025-09-02| 737.59
#2025-09-03| 739.38
#2025-09-04| 740.52
#2025-09-05| 756.58
#2025-09-08| 772.72
#2025-09-09| 776.96
#2025-09-10| 783.92
#2025-09-11| 785.08
#2025-09-12| 787.10
#2025-09-15| 769.77
#2025-09-16| 767.52
#2025-09-17| 771.20
#2025-09-18| 760.62
#2025-09-19| 754.00
#2025-09-22| 750.03
#2025-09-23| 753.03
#2025-09-24| 756.84
#2025-09-25| 750.10
#2025-09-26| 748.71
#2025-09-29| 752.67
#2025-09-30| 763.41
#2025-10-01| 763.26
#2025-10-02| 761.78
#2025-10-03| 764.66
#2025-10-06| 761.44
#2025-10-07| 761.41
#2025-10-08| 760.78
#2025-10-09| 787.78
#2025-10-10| 787.39
#2025-10-13| 792.32
#2025-10-14| 801.01
#2025-10-15| 804.15
#2025-10-16| 809.07
#2025-10-17| 793.35
#2025-10-20| 797.44
#2025-10-21| 799.24
#2025-10-22| 794.23
#2025-10-23| 794.61
#2025-10-24| 792.42
#2025-10-27| 806.46
#2025-10-28| 803.68
#2025-10-29| 803.58
#2025-10-30| 809.74
#2025-10-31| 800.06
#2025-11-03| 804.31
#2025-11-04| 804.81
#2025-11-05| 812.67
#2025-11-06| 827.52
#2025-11-07| 818.11
#2025-11-10| 821.05
#2025-11-11| 818.46
#2025-11-12| 825.90
#2025-11-13| 821.74
#2025-11-14| 806.44
#2025-11-17| 802.79
#2025-11-18| 796.94
#2025-11-19| 789.75
#2025-11-20| 799.13
#2025-11-21| 788.57
#2025-11-24| 784.35
#2025-11-25| 796.14
#2025-11-26| 800.03
#2025-11-27| 804.46
#2025-11-28| 802.29
#2025-12-01| 813.45
#2025-12-02| 818.18
#2025-12-03| 816.96
#2025-12-04| 818.94
#2025-12-05| 822.60
#2025-12-08| 815.36
#2025-12-09| 800.42
#2025-12-10| 800.99
#2025-12-11| 800.06
#2025-12-12| 807.97
#2025-12-15| 805.39
#2025-12-16| 796.16
#2025-12-17| 785.30
#2025-12-18| 783.96
#2025-12-19| 780.87
#2025-12-22| 789.20
#2025-12-23| 787.72
#2025-12-24| 796.17
#2025-12-25| 796.17
#2025-12-26| 796.61
#2025-12-29| 780.13
#2025-12-30| 772.03
#2025-12-31| 772.75
#2026-01-01| 772.75
#2026-01-02| 782.01
#2026-01-05| 784.31
#2026-01-06| 784.17
#2026-01-07| 774.63
#2026-01-08| 783.47
#2026-01-09| 781.07
#2026-01-12| 783.21
#2026-01-13| 790.11
#2026-01-14| 786.40
#2026-01-15| 782.37
#2026-01-16| 786.12
#2026-01-19| 790.14
#2026-01-20| 787.93
#2026-01-21| 786.66
#2026-01-22| 797.15
#2026-01-23| 788.29
#2026-01-26| 783.82
#2026-01-27| 783.72
#2026-01-28| 796.97
#2026-01-29| 799.01
#2026-01-30| 790.27
#2026-02-02| 773.32
#2026-02-03| 771.08
#2026-02-04| 780.27
#2026-02-05| 782.01
#2026-02-06| 773.26
#2026-02-09| 779.84
#2026-02-10| 776.31
#2026-02-11| 783.21
#2026-02-12| 780.74
#2026-02-13| 776.78