Table Data - NASDAQ China Utilities Large Mid Cap NTR Index
| Title | NASDAQ China Utilities Large Mid Cap NTR Index |
|---|---|
| Series ID | NASDAQNQCN65LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2005-09-30 to 2026-01-16 |
| Last Updated | 2026-01-16 10:44 PM CST |
| Notes | For more information about this series, see: NQCN65LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2005-09-30 | 303.63 |
| 2005-10-03 | 305.23 |
| 2005-10-04 | 307.13 |
| 2005-10-05 | 303.23 |
| 2005-10-06 | 298.17 |
| 2005-10-07 | 297.28 |
| 2005-10-10 | 299.16 |
| 2005-10-11 | 299.11 |
| 2005-10-12 | 294.35 |
| 2005-10-13 | 293.05 |
| 2005-10-14 | 288.07 |
| 2005-10-17 | 289.51 |
| 2005-10-18 | 291.91 |
| 2005-10-19 | 283.68 |
| 2005-10-20 | 284.66 |
| 2005-10-21 | 283.90 |
| 2005-10-24 | 280.87 |
| 2005-10-25 | 281.99 |
| 2005-10-26 | 278.57 |
| 2005-10-27 | 279.76 |
| 2005-10-28 | 275.78 |
| 2005-10-31 | 279.37 |
| 2005-11-01 | 285.38 |
| 2005-11-02 | 288.09 |
| 2005-11-03 | 287.29 |
| 2005-11-04 | 287.01 |
| 2005-11-07 | 284.96 |
| 2005-11-08 | 283.63 |
| 2005-11-09 | 284.95 |
| 2005-11-10 | 289.75 |
| 2005-11-11 | 291.10 |
| 2005-11-14 | 289.14 |
| 2005-11-15 | 291.65 |
| 2005-11-16 | 293.52 |
| 2005-11-17 | 292.12 |
| 2005-11-18 | 294.58 |
| 2005-11-21 | 293.69 |
| 2005-11-22 | 291.09 |
| 2005-11-23 | 291.81 |
| 2005-11-24 | . |
| 2005-11-25 | 293.08 |
| 2005-11-28 | 295.72 |
| 2005-11-29 | 292.24 |
| 2005-11-30 | 292.06 |
| 2005-12-01 | 293.71 |
| 2005-12-02 | 295.51 |
| 2005-12-05 | 292.85 |
| 2005-12-06 | 286.35 |
| 2005-12-07 | 289.67 |
| 2005-12-08 | 288.07 |
| 2005-12-09 | 285.02 |
| 2005-12-12 | 286.37 |
| 2005-12-13 | 283.95 |
| 2005-12-14 | 286.77 |
| 2005-12-15 | 287.31 |
| 2005-12-16 | 284.80 |
| 2005-12-19 | 285.28 |
| 2005-12-20 | 283.68 |
| 2005-12-21 | 289.12 |
| 2005-12-22 | 285.33 |
| 2005-12-23 | 286.80 |
| 2005-12-26 | . |
| 2005-12-27 | 286.81 |
| 2005-12-28 | 286.30 |
| 2005-12-29 | 285.17 |
| 2005-12-30 | 285.80 |
| 2006-01-02 | . |
| 2006-01-03 | 286.93 |
| 2006-01-04 | 291.88 |
| 2006-01-05 | 286.92 |
| 2006-01-06 | 288.49 |
| 2006-01-09 | 295.64 |
| 2006-01-10 | 296.20 |
| 2006-01-11 | 294.55 |
| 2006-01-12 | 298.53 |
| 2006-01-13 | 298.77 |
| 2006-01-16 | . |
| 2006-01-17 | 296.73 |
| 2006-01-18 | 299.60 |
| 2006-01-19 | 299.69 |
| 2006-01-20 | 300.01 |
| 2006-01-23 | 295.86 |
| 2006-01-24 | 302.05 |
| 2006-01-25 | 303.70 |
| 2006-01-26 | 301.41 |
| 2006-01-27 | 306.53 |
| 2006-01-30 | 306.51 |
| 2006-01-31 | 306.50 |
| 2006-02-01 | 313.69 |
| 2006-02-02 | 311.58 |
| 2006-02-03 | 304.14 |
| 2006-02-06 | 307.64 |
| 2006-02-07 | 309.42 |
| 2006-02-08 | 302.23 |
| 2006-02-09 | 300.09 |
| 2006-02-10 | 304.54 |
| 2006-02-13 | 302.65 |
| 2006-02-14 | 301.76 |
| 2006-02-15 | 306.00 |
| 2006-02-16 | 304.58 |
| 2006-02-17 | 304.27 |
| 2006-02-20 | . |
| 2006-02-21 | 308.17 |
| 2006-02-22 | 311.07 |
| 2006-02-23 | 310.63 |
| 2006-02-24 | 307.03 |
| 2006-02-27 | 312.58 |
| 2006-02-28 | 309.13 |
| 2006-03-01 | 308.25 |
| 2006-03-02 | 311.48 |
| 2006-03-03 | 313.62 |
| 2006-03-06 | 308.95 |
| 2006-03-07 | 300.13 |
| 2006-03-08 | 294.96 |
| 2006-03-09 | 296.64 |
| 2006-03-10 | 294.23 |
| 2006-03-13 | 296.37 |
| 2006-03-14 | 295.09 |
| 2006-03-15 | 298.87 |
| 2006-03-16 | 302.49 |
| 2006-03-17 | 303.25 |
| 2006-03-20 | 304.56 |
| 2006-03-21 | 307.68 |
| 2006-03-22 | 307.94 |
| 2006-03-23 | 307.62 |
| 2006-03-24 | 305.61 |
| 2006-03-27 | 311.13 |
| 2006-03-28 | 309.17 |
| 2006-03-29 | 309.58 |
| 2006-03-30 | 306.91 |
| 2006-03-31 | 311.06 |
| 2006-04-03 | 312.99 |
| 2006-04-04 | 314.93 |
| 2006-04-05 | 314.93 |
| 2006-04-06 | 318.91 |
| 2006-04-07 | 320.36 |
| 2006-04-10 | 319.91 |
| 2006-04-11 | 315.11 |
| 2006-04-12 | 313.85 |
| 2006-04-13 | 313.24 |
| 2006-04-14 | . |
| 2006-04-17 | 313.25 |
| 2006-04-18 | 330.54 |
| 2006-04-19 | 333.27 |
| 2006-04-20 | 329.94 |
| 2006-04-21 | 334.56 |
| 2006-04-24 | 325.48 |
| 2006-04-25 | 316.84 |
| 2006-04-26 | 323.10 |
| 2006-04-27 | 325.60 |
| 2006-04-28 | 321.29 |
| 2006-05-01 | 321.31 |
| 2006-05-02 | 327.96 |
| 2006-05-03 | 330.51 |
| 2006-05-04 | 333.69 |
| 2006-05-05 | 333.71 |
| 2006-05-08 | 345.55 |
| 2006-05-09 | 339.78 |
| 2006-05-10 | 341.25 |
| 2006-05-11 | 337.26 |
| 2006-05-12 | 335.45 |
| 2006-05-15 | 331.93 |
| 2006-05-16 | 328.57 |
| 2006-05-17 | 332.60 |
| 2006-05-18 | 327.95 |
| 2006-05-19 | 324.82 |
| 2006-05-22 | 315.64 |
| 2006-05-23 | 315.19 |
| 2006-05-24 | 317.68 |
| 2006-05-25 | 306.04 |
| 2006-05-26 | 308.95 |
| 2006-05-29 | . |
| 2006-05-30 | 308.91 |
| 2006-05-31 | 308.91 |
| 2006-06-01 | 305.06 |
| 2006-06-02 | 308.00 |
| 2006-06-05 | 308.74 |
| 2006-06-06 | 309.97 |
| 2006-06-07 | 304.20 |
| 2006-06-08 | 295.91 |
| 2006-06-09 | 301.18 |
| 2006-06-12 | 304.95 |
| 2006-06-13 | 295.84 |
| 2006-06-14 | 291.59 |
| 2006-06-15 | 291.31 |
| 2006-06-16 | 300.14 |
| 2006-06-19 | 298.23 |
| 2006-06-20 | 294.90 |
| 2006-06-21 | 294.59 |
| 2006-06-22 | 298.77 |
| 2006-06-23 | 295.68 |
| 2006-06-26 | 299.93 |
| 2006-06-27 | 301.46 |
| 2006-06-28 | 301.65 |
| 2006-06-29 | 302.92 |
| 2006-06-30 | 321.95 |
| 2006-07-03 | 319.33 |
| 2006-07-04 | . |
| 2006-07-05 | 317.83 |
| 2006-07-06 | 319.77 |
| 2006-07-07 | 318.39 |
| 2006-07-10 | 315.66 |
| 2006-07-11 | 316.73 |
| 2006-07-12 | 316.43 |
| 2006-07-13 | 310.59 |
| 2006-07-14 | 306.33 |
| 2006-07-17 | 304.52 |
| 2006-07-18 | 306.31 |
| 2006-07-19 | 308.23 |
| 2006-07-20 | 310.97 |
| 2006-07-21 | 312.24 |
| 2006-07-24 | 310.70 |
| 2006-07-25 | 311.54 |
| 2006-07-26 | 309.06 |
| 2006-07-27 | 314.05 |
| 2006-07-28 | 314.65 |
| 2006-07-31 | 313.77 |
| 2006-08-01 | 312.66 |
| 2006-08-02 | 314.61 |
| 2006-08-03 | 317.08 |
| 2006-08-04 | 313.17 |
| 2006-08-07 | 315.43 |
| 2006-08-08 | 317.60 |
| 2006-08-09 | 320.70 |
| 2006-08-10 | 319.67 |
| 2006-08-11 | 319.45 |
| 2006-08-14 | 318.21 |
| 2006-08-15 | 321.97 |
| 2006-08-16 | 327.62 |
| 2006-08-17 | 326.36 |
| 2006-08-18 | 328.82 |
| 2006-08-21 | 321.64 |
| 2006-08-22 | 322.95 |
| 2006-08-23 | 326.84 |
| 2006-08-24 | 326.32 |
| 2006-08-25 | 323.70 |
| 2006-08-28 | 324.00 |
| 2006-08-29 | 327.09 |
| 2006-08-30 | 326.54 |
| 2006-08-31 | 325.03 |
| 2006-09-01 | 323.39 |
| 2006-09-04 | . |
| 2006-09-05 | 328.91 |
| 2006-09-06 | 330.94 |
| 2006-09-07 | 333.44 |
| 2006-09-08 | 330.31 |
| 2006-09-11 | 326.48 |
| 2006-09-12 | 326.36 |
| 2006-09-13 | 331.92 |
| 2006-09-14 | 334.77 |
| 2006-09-15 | 334.18 |
| 2006-09-18 | 336.09 |
| 2006-09-19 | 337.75 |
| 2006-09-20 | 338.55 |
| 2006-09-21 | 340.57 |
| 2006-09-22 | 340.62 |
| 2006-09-25 | 342.30 |
| 2006-09-26 | 344.55 |
| 2006-09-27 | 350.50 |
| 2006-09-28 | 358.48 |
| 2006-09-29 | 360.52 |
| 2006-10-02 | 360.52 |
| 2006-10-03 | 365.11 |
| 2006-10-04 | 368.24 |
| 2006-10-05 | 371.32 |
| 2006-10-06 | 364.75 |
| 2006-10-09 | 361.05 |
| 2006-10-10 | 363.22 |
| 2006-10-11 | 367.09 |
| 2006-10-12 | 368.32 |
| 2006-10-13 | 368.12 |
| 2006-10-16 | 371.98 |
| 2006-10-17 | 367.72 |
| 2006-10-18 | 367.36 |
| 2006-10-19 | 376.85 |
| 2006-10-20 | 386.20 |
| 2006-10-23 | 378.35 |
| 2006-10-24 | 379.99 |
| 2006-10-25 | 379.88 |
| 2006-10-26 | 382.99 |
| 2006-10-27 | 385.20 |
| 2006-10-30 | 385.36 |
| 2006-10-31 | 395.93 |
| 2006-11-01 | 407.01 |
| 2006-11-02 | 408.69 |
| 2006-11-03 | 406.31 |
| 2006-11-06 | 404.89 |
| 2006-11-07 | 413.59 |
| 2006-11-08 | 415.50 |
| 2006-11-09 | 426.55 |
| 2006-11-10 | 427.77 |
| 2006-11-13 | 420.36 |
| 2006-11-14 | 412.70 |
| 2006-11-15 | 409.60 |
| 2006-11-16 | 414.40 |
| 2006-11-17 | 427.95 |
| 2006-11-20 | 422.31 |
| 2006-11-21 | 422.08 |
| 2006-11-22 | 428.41 |
| 2006-11-23 | . |
| 2006-11-24 | 416.94 |
| 2006-11-27 | 412.03 |
| 2006-11-28 | 398.55 |
| 2006-11-29 | 407.19 |
| 2006-11-30 | 413.36 |
| 2006-12-01 | 414.36 |
| 2006-12-04 | 418.07 |
| 2006-12-05 | 424.35 |
| 2006-12-06 | 424.97 |
| 2006-12-07 | 428.18 |
| 2006-12-08 | 426.01 |
| 2006-12-11 | 420.14 |
| 2006-12-12 | 421.01 |
| 2006-12-13 | 424.57 |
| 2006-12-14 | 433.74 |
| 2006-12-15 | 442.77 |
| 2006-12-18 | 447.25 |
| 2006-12-19 | 446.01 |
| 2006-12-20 | 454.64 |
| 2006-12-21 | 450.66 |
| 2006-12-22 | 447.71 |
| 2006-12-25 | . |
| 2006-12-26 | 447.60 |
| 2006-12-27 | 447.92 |
| 2006-12-28 | 462.38 |
| 2006-12-29 | 460.29 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 468.54 |
| 2007-01-04 | 466.25 |
| 2007-01-05 | 487.82 |
| 2007-01-08 | 485.35 |
| 2007-01-09 | 474.60 |
| 2007-01-10 | 466.51 |
| 2007-01-11 | 457.92 |
| 2007-01-12 | 469.18 |
| 2007-01-15 | . |
| 2007-01-16 | 481.11 |
| 2007-01-17 | 479.46 |
| 2007-01-18 | 474.86 |
| 2007-01-19 | 469.67 |
| 2007-01-22 | 473.05 |
| 2007-01-23 | 474.77 |
| 2007-01-24 | 485.58 |
| 2007-01-25 | 475.82 |
| 2007-01-26 | 458.22 |
| 2007-01-29 | 465.22 |
| 2007-01-30 | 466.56 |
| 2007-01-31 | 465.66 |
| 2007-02-01 | 455.60 |
| 2007-02-02 | 457.03 |
| 2007-02-05 | 459.01 |
| 2007-02-06 | 460.19 |
| 2007-02-07 | 464.59 |
| 2007-02-08 | 467.96 |
| 2007-02-09 | 470.20 |
| 2007-02-12 | 473.30 |
| 2007-02-13 | 467.83 |
| 2007-02-14 | 477.57 |
| 2007-02-15 | 486.17 |
| 2007-02-16 | 481.74 |
| 2007-02-19 | . |
| 2007-02-20 | 481.72 |
| 2007-02-21 | 485.47 |
| 2007-02-22 | 484.59 |
| 2007-02-23 | 485.52 |
| 2007-02-26 | 487.59 |
| 2007-02-27 | 475.05 |
| 2007-02-28 | 449.02 |
| 2007-03-01 | 449.42 |
| 2007-03-02 | 446.53 |
| 2007-03-05 | 429.88 |
| 2007-03-06 | 436.95 |
| 2007-03-07 | 437.62 |
| 2007-03-08 | 447.92 |
| 2007-03-09 | 457.65 |
| 2007-03-12 | 460.00 |
| 2007-03-13 | 461.78 |
| 2007-03-14 | 449.01 |
| 2007-03-15 | 454.78 |
| 2007-03-16 | 453.85 |
| 2007-03-19 | 454.87 |
| 2007-03-20 | 458.49 |
| 2007-03-21 | 458.75 |
| 2007-03-22 | 467.15 |
| 2007-03-23 | 472.76 |
| 2007-03-26 | 471.48 |
| 2007-03-27 | 473.38 |
| 2007-03-28 | 466.64 |
| 2007-03-29 | 467.43 |
| 2007-03-30 | 460.59 |
| 2007-04-02 | 466.98 |
| 2007-04-03 | 473.63 |
| 2007-04-04 | 505.03 |
| 2007-04-05 | 505.03 |
| 2007-04-06 | . |
| 2007-04-09 | 504.94 |
| 2007-04-10 | 538.14 |
| 2007-04-11 | 526.26 |
| 2007-04-12 | 526.80 |
| 2007-04-13 | 524.77 |
| 2007-04-16 | 526.98 |
| 2007-04-17 | 531.64 |
| 2007-04-18 | 528.35 |
| 2007-04-19 | 518.04 |
| 2007-04-20 | 521.18 |
| 2007-04-23 | 530.45 |
| 2007-04-24 | 552.24 |
| 2007-04-25 | 543.29 |
| 2007-04-26 | 544.85 |
| 2007-04-27 | 540.99 |
| 2007-04-30 | 530.90 |
| 2007-05-01 | 530.82 |
| 2007-05-02 | 531.26 |
| 2007-05-03 | 542.41 |
| 2007-05-04 | 543.70 |
| 2007-05-07 | 548.20 |
| 2007-05-08 | 550.12 |
| 2007-05-09 | 559.77 |
| 2007-05-10 | 562.81 |
| 2007-05-11 | 552.05 |
| 2007-05-14 | 587.06 |
| 2007-05-15 | 594.26 |
| 2007-05-16 | 596.87 |
| 2007-05-17 | 592.54 |
| 2007-05-18 | 583.82 |
| 2007-05-21 | 578.53 |
| 2007-05-22 | 577.22 |
| 2007-05-23 | 578.24 |
| 2007-05-24 | 578.23 |
| 2007-05-25 | 564.91 |
| 2007-05-28 | . |
| 2007-05-29 | 563.11 |
| 2007-05-30 | 554.88 |
| 2007-05-31 | 571.56 |
| 2007-06-01 | 581.67 |
| 2007-06-04 | 584.15 |
| 2007-06-05 | 588.84 |
| 2007-06-06 | 585.18 |
| 2007-06-07 | 578.74 |
| 2007-06-08 | 571.55 |
| 2007-06-11 | 576.11 |
| 2007-06-12 | 579.95 |
| 2007-06-13 | 583.37 |
| 2007-06-14 | 589.03 |
| 2007-06-15 | 597.53 |
| 2007-06-18 | 615.74 |
| 2007-06-19 | 615.75 |
| 2007-06-20 | 636.52 |
| 2007-06-21 | 633.01 |
| 2007-06-22 | 629.40 |
| 2007-06-25 | 629.70 |
| 2007-06-26 | 633.69 |
| 2007-06-27 | 627.71 |
| 2007-06-28 | 637.85 |
| 2007-06-29 | 645.56 |
| 2007-07-02 | 645.75 |
| 2007-07-03 | 672.86 |
| 2007-07-04 | . |
| 2007-07-05 | 667.42 |
| 2007-07-06 | 674.67 |
| 2007-07-09 | 692.52 |
| 2007-07-10 | 692.08 |
| 2007-07-11 | 670.83 |
| 2007-07-12 | 674.57 |
| 2007-07-13 | 682.28 |
| 2007-07-16 | 675.20 |
| 2007-07-17 | 670.87 |
| 2007-07-18 | 664.93 |
| 2007-07-19 | 662.32 |
| 2007-07-20 | 671.31 |
| 2007-07-23 | 680.82 |
| 2007-07-24 | 707.21 |
| 2007-07-25 | 715.71 |
| 2007-07-26 | 704.60 |
| 2007-07-27 | 675.38 |
| 2007-07-30 | 686.07 |
| 2007-07-31 | 698.13 |
| 2007-08-01 | 666.75 |
| 2007-08-02 | 664.81 |
| 2007-08-03 | 664.96 |
| 2007-08-06 | 641.18 |
| 2007-08-07 | 638.63 |
| 2007-08-08 | 654.11 |
| 2007-08-09 | 659.46 |
| 2007-08-10 | 633.92 |
| 2007-08-13 | 638.42 |
| 2007-08-14 | 634.33 |
| 2007-08-15 | 609.72 |
| 2007-08-16 | 572.88 |
| 2007-08-17 | 539.46 |
| 2007-08-20 | 588.54 |
| 2007-08-21 | 624.47 |
| 2007-08-22 | 650.68 |
| 2007-08-23 | 678.47 |
| 2007-08-24 | 697.47 |
| 2007-08-27 | 766.84 |
| 2007-08-28 | 756.55 |
| 2007-08-29 | 714.99 |
| 2007-08-30 | 731.56 |
| 2007-08-31 | 756.95 |
| 2007-09-03 | . |
| 2007-09-04 | 755.23 |
| 2007-09-05 | 749.16 |
| 2007-09-06 | 743.74 |
| 2007-09-07 | 752.82 |
| 2007-09-10 | 733.15 |
| 2007-09-11 | 735.10 |
| 2007-09-12 | 734.43 |
| 2007-09-13 | 743.06 |
| 2007-09-14 | 738.56 |
| 2007-09-17 | 740.90 |
| 2007-09-18 | 723.43 |
| 2007-09-19 | 729.89 |
| 2007-09-20 | 735.70 |
| 2007-09-21 | 741.99 |
| 2007-09-24 | 762.53 |
| 2007-09-25 | 756.49 |
| 2007-09-26 | 756.68 |
| 2007-09-27 | 794.27 |
| 2007-09-28 | 858.63 |
| 2007-10-01 | 858.52 |
| 2007-10-02 | 872.35 |
| 2007-10-03 | 859.58 |
| 2007-10-04 | 842.81 |
| 2007-10-05 | 877.35 |
| 2007-10-08 | 893.74 |
| 2007-10-09 | 891.69 |
| 2007-10-10 | 893.48 |
| 2007-10-11 | 898.33 |
| 2007-10-12 | 880.59 |
| 2007-10-15 | 896.93 |
| 2007-10-16 | 892.88 |
| 2007-10-17 | 890.09 |
| 2007-10-18 | 914.66 |
| 2007-10-19 | 915.55 |
| 2007-10-22 | 866.37 |
| 2007-10-23 | 880.40 |
| 2007-10-24 | 868.02 |
| 2007-10-25 | 856.87 |
| 2007-10-26 | 861.81 |
| 2007-10-29 | 872.10 |
| 2007-10-30 | 867.44 |
| 2007-10-31 | 863.88 |
| 2007-11-01 | 857.14 |
| 2007-11-02 | 838.14 |
| 2007-11-05 | 811.67 |
| 2007-11-06 | 827.95 |
| 2007-11-07 | 835.46 |
| 2007-11-08 | 806.26 |
| 2007-11-09 | 792.37 |
| 2007-11-12 | 758.52 |
| 2007-11-13 | 742.03 |
| 2007-11-14 | 777.44 |
| 2007-11-15 | 765.81 |
| 2007-11-16 | 749.84 |
| 2007-11-19 | 748.20 |
| 2007-11-20 | 749.88 |
| 2007-11-21 | 730.68 |
| 2007-11-22 | . |
| 2007-11-23 | 707.56 |
| 2007-11-26 | 739.44 |
| 2007-11-27 | 724.34 |
| 2007-11-28 | 719.01 |
| 2007-11-29 | 741.03 |
| 2007-11-30 | 758.92 |
| 2007-12-03 | 773.95 |
| 2007-12-04 | 773.09 |
| 2007-12-05 | 783.66 |
| 2007-12-06 | 785.16 |
| 2007-12-07 | 783.96 |
| 2007-12-10 | 778.44 |
| 2007-12-11 | 787.67 |
| 2007-12-12 | 773.21 |
| 2007-12-13 | 750.67 |
| 2007-12-14 | 730.27 |
| 2007-12-17 | 705.98 |
| 2007-12-18 | 700.84 |
| 2007-12-19 | 712.21 |
| 2007-12-20 | 713.87 |
| 2007-12-21 | 718.92 |
| 2007-12-24 | 737.90 |
| 2007-12-25 | . |
| 2007-12-26 | 738.32 |
| 2007-12-27 | 749.12 |
| 2007-12-28 | 750.17 |
| 2007-12-31 | 759.00 |
| 2008-01-01 | . |
| 2008-01-02 | 741.56 |
| 2008-01-03 | 730.25 |
| 2008-01-04 | 737.00 |
| 2008-01-07 | 719.58 |
| 2008-01-08 | 725.55 |
| 2008-01-09 | 733.00 |
| 2008-01-10 | 698.54 |
| 2008-01-11 | 693.54 |
| 2008-01-14 | 663.88 |
| 2008-01-15 | 653.82 |
| 2008-01-16 | 624.16 |
| 2008-01-17 | 639.91 |
| 2008-01-18 | 648.41 |
| 2008-01-21 | . |
| 2008-01-22 | 571.94 |
| 2008-01-23 | 601.75 |
| 2008-01-24 | 594.47 |
| 2008-01-25 | 624.39 |
| 2008-01-28 | 590.67 |
| 2008-01-29 | 585.68 |
| 2008-01-30 | 563.19 |
| 2008-01-31 | 569.59 |
| 2008-02-01 | 594.02 |
| 2008-02-04 | 626.38 |
| 2008-02-05 | 631.32 |
| 2008-02-06 | 603.88 |
| 2008-02-07 | 603.96 |
| 2008-02-08 | 603.99 |
| 2008-02-11 | 592.32 |
| 2008-02-12 | 597.31 |
| 2008-02-13 | 601.93 |
| 2008-02-14 | 614.12 |
| 2008-02-15 | 609.83 |
| 2008-02-18 | . |
| 2008-02-19 | 606.08 |
| 2008-02-20 | 601.16 |
| 2008-02-21 | 599.28 |
| 2008-02-22 | 585.22 |
| 2008-02-25 | 580.51 |
| 2008-02-26 | 581.26 |
| 2008-02-27 | 602.04 |
| 2008-02-28 | 608.89 |
| 2008-02-29 | 605.76 |
| 2008-03-03 | 584.29 |
| 2008-03-04 | 577.30 |
| 2008-03-05 | 571.53 |
| 2008-03-06 | 571.87 |
| 2008-03-07 | 550.81 |
| 2008-03-10 | 536.08 |
| 2008-03-11 | 532.06 |
| 2008-03-12 | 525.57 |
| 2008-03-13 | 499.32 |
| 2008-03-14 | 479.70 |
| 2008-03-17 | 434.74 |
| 2008-03-18 | 449.55 |
| 2008-03-19 | 476.01 |
| 2008-03-20 | 450.49 |
| 2008-03-21 | . |
| 2008-03-24 | 449.89 |
| 2008-03-25 | 479.11 |
| 2008-03-26 | 479.16 |
| 2008-03-27 | 487.97 |
| 2008-03-28 | 500.95 |
| 2008-03-31 | 509.76 |
| 2008-04-01 | 511.57 |
| 2008-04-02 | 541.02 |
| 2008-04-03 | 545.65 |
| 2008-04-04 | 545.68 |
| 2008-04-07 | 553.02 |
| 2008-04-08 | 543.77 |
| 2008-04-09 | 525.12 |
| 2008-04-10 | 521.38 |
| 2008-04-11 | 534.17 |
| 2008-04-14 | 507.56 |
| 2008-04-15 | 514.57 |
| 2008-04-16 | 513.20 |
| 2008-04-17 | 507.11 |
| 2008-04-18 | 503.27 |
| 2008-04-21 | 506.82 |
| 2008-04-22 | 507.75 |
| 2008-04-23 | 544.98 |
| 2008-04-24 | 580.23 |
| 2008-04-25 | 571.67 |
| 2008-04-28 | 574.30 |
| 2008-04-29 | 593.97 |
| 2008-04-30 | 605.05 |
| 2008-05-01 | 605.16 |
| 2008-05-02 | 627.52 |
| 2008-05-05 | 639.11 |
| 2008-05-06 | 628.04 |
| 2008-05-07 | 601.98 |
| 2008-05-08 | 583.24 |
| 2008-05-09 | 581.81 |
| 2008-05-12 | 581.85 |
| 2008-05-13 | 584.22 |
| 2008-05-14 | 577.42 |
| 2008-05-15 | 583.71 |
| 2008-05-16 | 597.94 |
| 2008-05-19 | 595.19 |
| 2008-05-20 | 575.91 |
| 2008-05-21 | 595.35 |
| 2008-05-22 | 595.93 |
| 2008-05-23 | 589.69 |
| 2008-05-26 | . |
| 2008-05-27 | 590.82 |
| 2008-05-28 | 593.99 |
| 2008-05-29 | 607.14 |
| 2008-05-30 | 625.03 |
| 2008-06-02 | 649.78 |
| 2008-06-03 | 637.13 |
| 2008-06-04 | 653.08 |
| 2008-06-05 | 643.01 |
| 2008-06-06 | 642.38 |
| 2008-06-09 | 642.46 |
| 2008-06-10 | 604.71 |
| 2008-06-11 | 598.19 |
| 2008-06-12 | 601.92 |
| 2008-06-13 | 597.41 |
| 2008-06-16 | 614.93 |
| 2008-06-17 | 608.20 |
| 2008-06-18 | 625.80 |
| 2008-06-19 | 612.24 |
| 2008-06-20 | 618.38 |
| 2008-06-23 | 592.46 |
| 2008-06-24 | 566.66 |
| 2008-06-25 | 573.10 |
| 2008-06-26 | 562.05 |
| 2008-06-27 | 550.68 |
| 2008-06-30 | 546.37 |
| 2008-07-01 | 546.28 |
| 2008-07-02 | 531.33 |
| 2008-07-03 | 515.26 |
| 2008-07-04 | . |
| 2008-07-07 | 521.78 |
| 2008-07-08 | 508.59 |
| 2008-07-09 | 516.94 |
| 2008-07-10 | 527.32 |
| 2008-07-11 | 530.68 |
| 2008-07-14 | 528.60 |
| 2008-07-15 | 501.85 |
| 2008-07-16 | 499.46 |
| 2008-07-17 | 503.62 |
| 2008-07-18 | 518.50 |
| 2008-07-21 | 540.15 |
| 2008-07-22 | 544.66 |
| 2008-07-23 | 552.38 |
| 2008-07-24 | 563.34 |
| 2008-07-25 | 540.68 |
| 2008-07-28 | 539.93 |
| 2008-07-29 | 524.69 |
| 2008-07-30 | 530.25 |
| 2008-07-31 | 527.92 |
| 2008-08-01 | 521.77 |
| 2008-08-04 | 509.55 |
| 2008-08-05 | 501.75 |
| 2008-08-06 | 501.76 |
| 2008-08-07 | 501.13 |
| 2008-08-08 | 512.70 |
| 2008-08-11 | 534.52 |
| 2008-08-12 | 537.02 |
| 2008-08-13 | 535.60 |
| 2008-08-14 | 533.22 |
| 2008-08-15 | 541.85 |
| 2008-08-18 | 537.46 |
| 2008-08-19 | 546.65 |
| 2008-08-20 | 538.38 |
| 2008-08-21 | 533.92 |
| 2008-08-22 | 533.93 |
| 2008-08-25 | 530.52 |
| 2008-08-26 | 534.13 |
| 2008-08-27 | 546.75 |
| 2008-08-28 | 541.27 |
| 2008-08-29 | 556.56 |
| 2008-09-01 | . |
| 2008-09-02 | 537.25 |
| 2008-09-03 | 527.26 |
| 2008-09-04 | 521.92 |
| 2008-09-05 | 512.11 |
| 2008-09-08 | 534.09 |
| 2008-09-09 | 527.31 |
| 2008-09-10 | 530.41 |
| 2008-09-11 | 524.08 |
| 2008-09-12 | 540.07 |
| 2008-09-15 | 540.32 |
| 2008-09-16 | 516.27 |
| 2008-09-17 | 520.53 |
| 2008-09-18 | 504.67 |
| 2008-09-19 | 543.52 |
| 2008-09-22 | 558.00 |
| 2008-09-23 | 518.58 |
| 2008-09-24 | 498.64 |
| 2008-09-25 | 505.40 |
| 2008-09-26 | 500.74 |
| 2008-09-29 | 477.62 |
| 2008-09-30 | 467.29 |
| 2008-10-01 | 467.16 |
| 2008-10-02 | 472.43 |
| 2008-10-03 | 462.87 |
| 2008-10-06 | 426.17 |
| 2008-10-07 | 426.01 |
| 2008-10-08 | 379.54 |
| 2008-10-09 | 402.97 |
| 2008-10-10 | 386.66 |
| 2008-10-13 | 425.89 |
| 2008-10-14 | 457.83 |
| 2008-10-15 | 442.84 |
| 2008-10-16 | 432.52 |
| 2008-10-17 | 418.82 |
| 2008-10-20 | 429.01 |
| 2008-10-21 | 427.07 |
| 2008-10-22 | 379.42 |
| 2008-10-23 | 348.48 |
| 2008-10-24 | 346.52 |
| 2008-10-27 | 307.71 |
| 2008-10-28 | 322.56 |
| 2008-10-29 | 343.61 |
| 2008-10-30 | 367.48 |
| 2008-10-31 | 375.82 |
| 2008-11-03 | 372.49 |
| 2008-11-04 | 373.96 |
| 2008-11-05 | 398.10 |
| 2008-11-06 | 352.30 |
| 2008-11-07 | 344.92 |
| 2008-11-10 | 379.14 |
| 2008-11-11 | 364.05 |
| 2008-11-12 | 350.02 |
| 2008-11-13 | 345.05 |
| 2008-11-14 | 359.66 |
| 2008-11-17 | 380.87 |
| 2008-11-18 | 383.99 |
| 2008-11-19 | 394.85 |
| 2008-11-20 | 368.89 |
| 2008-11-21 | 358.10 |
| 2008-11-24 | 371.46 |
| 2008-11-25 | 396.33 |
| 2008-11-26 | 419.34 |
| 2008-11-27 | . |
| 2008-11-28 | 450.97 |
| 2008-12-01 | 425.10 |
| 2008-12-02 | 409.88 |
| 2008-12-03 | 437.85 |
| 2008-12-04 | 422.91 |
| 2008-12-05 | 430.66 |
| 2008-12-08 | 453.88 |
| 2008-12-09 | 442.97 |
| 2008-12-10 | 457.08 |
| 2008-12-11 | 437.70 |
| 2008-12-12 | 415.12 |
| 2008-12-15 | 417.78 |
| 2008-12-16 | 420.71 |
| 2008-12-17 | 462.26 |
| 2008-12-18 | 471.20 |
| 2008-12-19 | 462.02 |
| 2008-12-22 | 459.94 |
| 2008-12-23 | 440.58 |
| 2008-12-24 | 440.97 |
| 2008-12-25 | . |
| 2008-12-26 | 441.00 |
| 2008-12-29 | 457.52 |
| 2008-12-30 | 458.42 |
| 2008-12-31 | 468.19 |
| 2009-01-01 | . |
| 2009-01-02 | 471.63 |
| 2009-01-05 | 480.54 |
| 2009-01-06 | 469.66 |
| 2009-01-07 | 451.58 |
| 2009-01-08 | 438.98 |
| 2009-01-09 | 440.20 |
| 2009-01-12 | 427.60 |
| 2009-01-13 | 424.99 |
| 2009-01-14 | 437.44 |
| 2009-01-15 | 418.99 |
| 2009-01-16 | 414.33 |
| 2009-01-19 | . |
| 2009-01-20 | 414.61 |
| 2009-01-21 | 413.38 |
| 2009-01-22 | 418.42 |
| 2009-01-23 | 407.49 |
| 2009-01-26 | 407.50 |
| 2009-01-27 | 407.33 |
| 2009-01-28 | 407.39 |
| 2009-01-29 | 426.07 |
| 2009-01-30 | 455.77 |
| 2009-02-02 | 444.07 |
| 2009-02-03 | 448.13 |
| 2009-02-04 | 460.09 |
| 2009-02-05 | 465.65 |
| 2009-02-06 | 466.80 |
| 2009-02-09 | 458.04 |
| 2009-02-10 | 461.98 |
| 2009-02-11 | 451.88 |
| 2009-02-12 | 449.17 |
| 2009-02-13 | 455.65 |
| 2009-02-16 | . |
| 2009-02-17 | 432.68 |
| 2009-02-18 | 438.03 |
| 2009-02-19 | 455.73 |
| 2009-02-20 | 437.60 |
| 2009-02-23 | 450.95 |
| 2009-02-24 | 439.53 |
| 2009-02-25 | 452.22 |
| 2009-02-26 | 440.13 |
| 2009-02-27 | 441.14 |
| 2009-03-02 | 425.44 |
| 2009-03-03 | 426.86 |
| 2009-03-04 | 436.00 |
| 2009-03-05 | 438.27 |
| 2009-03-06 | 435.11 |
| 2009-03-09 | 425.46 |
| 2009-03-10 | 424.77 |
| 2009-03-11 | 440.04 |
| 2009-03-12 | 432.95 |
| 2009-03-13 | 444.07 |
| 2009-03-16 | 462.56 |
| 2009-03-17 | 458.79 |
| 2009-03-18 | 464.49 |
| 2009-03-19 | 474.29 |
| 2009-03-20 | 455.62 |
| 2009-03-23 | 466.13 |
| 2009-03-24 | 465.53 |
| 2009-03-25 | 449.51 |
| 2009-03-26 | 453.16 |
| 2009-03-27 | 453.36 |
| 2009-03-30 | 446.28 |
| 2009-03-31 | 458.09 |
| 2009-04-01 | 463.29 |
| 2009-04-02 | 480.38 |
| 2009-04-03 | 489.71 |
| 2009-04-06 | 485.80 |
| 2009-04-07 | 476.36 |
| 2009-04-08 | 475.45 |
| 2009-04-09 | 489.81 |
| 2009-04-10 | . |
| 2009-04-13 | 489.79 |
| 2009-04-14 | 497.22 |
| 2009-04-15 | 490.94 |
| 2009-04-16 | 483.01 |
| 2009-04-17 | 473.26 |
| 2009-04-20 | 489.04 |
| 2009-04-21 | 487.89 |
| 2009-04-22 | 488.51 |
| 2009-04-23 | 500.15 |
| 2009-04-24 | 503.29 |
| 2009-04-27 | 491.65 |
| 2009-04-28 | 478.89 |
| 2009-04-29 | 491.21 |
| 2009-04-30 | 502.42 |
| 2009-05-01 | 502.43 |
| 2009-05-04 | 514.39 |
| 2009-05-05 | 502.47 |
| 2009-05-06 | 506.96 |
| 2009-05-07 | 490.86 |
| 2009-05-08 | 495.26 |
| 2009-05-11 | 489.46 |
| 2009-05-12 | 478.70 |
| 2009-05-13 | 474.48 |
| 2009-05-14 | 475.30 |
| 2009-05-15 | 483.96 |
| 2009-05-18 | 485.01 |
| 2009-05-19 | 488.98 |
| 2009-05-20 | 489.65 |
| 2009-05-21 | 491.36 |
| 2009-05-22 | 501.53 |
| 2009-05-25 | . |
| 2009-05-26 | 499.24 |
| 2009-05-27 | 508.93 |
| 2009-05-28 | 508.94 |
| 2009-05-29 | 514.84 |
| 2009-06-01 | 545.44 |
| 2009-06-02 | 543.32 |
| 2009-06-03 | 546.55 |
| 2009-06-04 | 548.05 |
| 2009-06-05 | 572.76 |
| 2009-06-08 | 571.50 |
| 2009-06-09 | 572.00 |
| 2009-06-10 | 581.23 |
| 2009-06-11 | 573.40 |
| 2009-06-12 | 554.20 |
| 2009-06-15 | 543.61 |
| 2009-06-16 | 540.52 |
| 2009-06-17 | 531.40 |
| 2009-06-18 | 548.10 |
| 2009-06-19 | 550.51 |
| 2009-06-22 | 551.06 |
| 2009-06-23 | 538.40 |
| 2009-06-24 | 560.51 |
| 2009-06-25 | 568.31 |
| 2009-06-26 | 569.32 |
| 2009-06-29 | 569.86 |
| 2009-06-30 | 556.02 |
| 2009-07-01 | 556.02 |
| 2009-07-02 | 556.29 |
| 2009-07-03 | . |
| 2009-07-06 | 547.17 |
| 2009-07-07 | 545.63 |
| 2009-07-08 | 531.68 |
| 2009-07-09 | 538.85 |
| 2009-07-10 | 535.16 |
| 2009-07-13 | 523.06 |
| 2009-07-14 | 539.39 |
| 2009-07-15 | 550.12 |
| 2009-07-16 | 559.10 |
| 2009-07-17 | 564.12 |
| 2009-07-20 | 568.36 |
| 2009-07-21 | 565.53 |
| 2009-07-22 | 571.51 |
| 2009-07-23 | 578.10 |
| 2009-07-24 | 579.44 |
| 2009-07-27 | 592.95 |
| 2009-07-28 | 597.38 |
| 2009-07-29 | 583.50 |
| 2009-07-30 | 592.51 |
#2009-07-31| 618.76
#2009-08-03| 637.65
#2009-08-04| 628.12
#2009-08-05| 619.34
#2009-08-06| 637.68
#2009-08-07| 609.84
#2009-08-10| 625.73
#2009-08-11| 623.71
#2009-08-12| 596.84
#2009-08-13| 594.72
#2009-08-14| 585.60
#2009-08-17| 559.02
#2009-08-18| 564.83
#2009-08-19| 550.02
#2009-08-20| 564.72
#2009-08-21| 571.22
#2009-08-24| 590.71
#2009-08-25| 586.29
#2009-08-26| 577.62
#2009-08-27| 570.23
#2009-08-28| 571.09
#2009-08-31| 562.20
#2009-09-01| 563.98
#2009-09-02| 549.68
#2009-09-03| 558.21
#2009-09-04| 570.51
#2009-09-07| .
#2009-09-08| 575.05
#2009-09-09| 568.37
#2009-09-10| 577.63
#2009-09-11| 574.35
#2009-09-14| 566.44
#2009-09-15| 556.25
#2009-09-16| 574.32
#2009-09-17| 586.66
#2009-09-18| 576.75
#2009-09-21| 574.52
#2009-09-22| 577.31
#2009-09-23| 574.35
#2009-09-24| 557.15
#2009-09-25| 556.51
#2009-09-28| 548.47
#2009-09-29| 558.16
#2009-09-30| 557.90
#2009-10-01| 557.90
#2009-10-02| 546.20
#2009-10-05| 550.56
#2009-10-06| 551.87
#2009-10-07| 558.01
#2009-10-08| 564.82
#2009-10-09| 558.69
#2009-10-12| 558.71
#2009-10-13| 564.58
#2009-10-14| 566.53
#2009-10-15| 560.23
#2009-10-16| 568.93
#2009-10-19| 567.83
#2009-10-20| 571.12
#2009-10-21| 588.48
#2009-10-22| 581.54
#2009-10-23| 578.82
#2009-10-26| 578.82
#2009-10-27| 565.04
#2009-10-28| 557.71
#2009-10-29| 539.00
#2009-10-30| 542.66
#2009-11-02| 530.66
#2009-11-03| 536.17
#2009-11-04| 545.58
#2009-11-05| 543.77
#2009-11-06| 555.94
#2009-11-09| 567.65
#2009-11-10| 561.43
#2009-11-11| 558.87
#2009-11-12| 563.32
#2009-11-13| 554.46
#2009-11-16| 557.14
#2009-11-17| 557.53
#2009-11-18| 558.07
#2009-11-19| 556.26
#2009-11-20| 548.48
#2009-11-23| 549.87
#2009-11-24| 549.42
#2009-11-25| 556.92
#2009-11-26| .
#2009-11-27| 534.40
#2009-11-30| 542.79
#2009-12-01| 547.15
#2009-12-02| 547.28
#2009-12-03| 545.22
#2009-12-04| 537.92
#2009-12-07| 539.62
#2009-12-08| 519.09
#2009-12-09| 515.20
#2009-12-10| 513.03
#2009-12-11| 515.20
#2009-12-14| 526.42
#2009-12-15| 523.85
#2009-12-16| 516.68
#2009-12-17| 511.78
#2009-12-18| 508.54
#2009-12-21| 508.46
#2009-12-22| 510.20
#2009-12-23| 519.24
#2009-12-24| 520.80
#2009-12-25| .
#2009-12-28| 523.51
#2009-12-29| 524.56
#2009-12-30| 526.98
#2009-12-31| 534.52
#2010-01-01| .
#2010-01-04| 536.94
#2010-01-05| 544.28
#2010-01-06| 556.00
#2010-01-07| 562.14
#2010-01-08| 562.16
#2010-01-11| 554.20
#2010-01-12| 548.18
#2010-01-13| 534.03
#2010-01-14| 538.07
#2010-01-15| 540.64
#2010-01-18| .
#2010-01-19| 530.38
#2010-01-20| 527.23
#2010-01-21| 513.25
#2010-01-22| 512.08
#2010-01-25| 513.60
#2010-01-26| 508.66
#2010-01-27| 504.59
#2010-01-28| 513.24
#2010-01-29| 510.79
#2010-02-01| 528.65
#2010-02-02| 528.64
#2010-02-03| 535.25
#2010-02-04| 525.72
#2010-02-05| 512.39
#2010-02-08| 508.93
#2010-02-09| 518.62
#2010-02-10| 529.49
#2010-02-11| 530.99
#2010-02-12| 529.63
#2010-02-15| .
#2010-02-16| 529.63
#2010-02-17| 536.35
#2010-02-18| 535.12
#2010-02-19| 522.17
#2010-02-22| 525.81
#2010-02-23| 526.67
#2010-02-24| 522.80
#2010-02-25| 521.42
#2010-02-26| 524.97
#2010-03-01| 536.10
#2010-03-02| 538.72
#2010-03-03| 539.62
#2010-03-04| 532.05
#2010-03-05| 537.02
#2010-03-08| 545.03
#2010-03-09| 545.80
#2010-03-10| 544.45
#2010-03-11| 541.17
#2010-03-12| 542.25
#2010-03-15| 539.44
#2010-03-16| 543.97
#2010-03-17| 548.01
#2010-03-18| 548.05
#2010-03-19| 551.43
#2010-03-22| 549.64
#2010-03-23| 550.40
#2010-03-24| 552.50
#2010-03-25| 555.21
#2010-03-26| 557.98
#2010-03-29| 560.14
#2010-03-30| 556.27
#2010-03-31| 547.60
#2010-04-01| 560.71
#2010-04-02| .
#2010-04-05| 560.80
#2010-04-06| 560.84
#2010-04-07| 576.31
#2010-04-08| 566.57
#2010-04-09| 568.02
#2010-04-12| 566.24
#2010-04-13| 570.38
#2010-04-14| 571.52
#2010-04-15| 564.89
#2010-04-16| 563.06
#2010-04-19| 550.89
#2010-04-20| 559.79
#2010-04-21| 572.25
#2010-04-22| 563.60
#2010-04-23| 562.91
#2010-04-26| 572.55
#2010-04-27| 566.25
#2010-04-28| 553.53
#2010-04-29| 543.13
#2010-04-30| 553.41
#2010-05-03| 543.13
#2010-05-04| 533.76
#2010-05-05| 522.48
#2010-05-06| 517.73
#2010-05-07| 520.67
#2010-05-10| 530.29
#2010-05-11| 525.98
#2010-05-12| 532.41
#2010-05-13| 549.75
#2010-05-14| 541.09
#2010-05-17| 527.40
#2010-05-18| 536.05
#2010-05-19| 524.70
#2010-05-20| 526.33
#2010-05-21| 526.25
#2010-05-24| 518.72
#2010-05-25| 490.84
#2010-05-26| 502.04
#2010-05-27| 521.92
#2010-05-28| 528.24
#2010-05-31| .
#2010-06-01| 511.44
#2010-06-02| 496.89
#2010-06-03| 499.35
#2010-06-04| 493.35
#2010-06-07| 477.53
#2010-06-08| 478.28
#2010-06-09| 478.41
#2010-06-10| 489.61
#2010-06-11| 501.11
#2010-06-14| 507.44
#2010-06-15| 511.00
#2010-06-16| 511.03
#2010-06-17| 519.62
#2010-06-18| 522.17
#2010-06-21| 544.51
#2010-06-22| 534.71
#2010-06-23| 542.50
#2010-06-24| 540.66
#2010-06-25| 535.69
#2010-06-28| 550.98
#2010-06-29| 541.31
#2010-06-30| 545.73
#2010-07-01| 545.15
#2010-07-02| 538.97
#2010-07-05| .
#2010-07-06| 543.11
#2010-07-07| 538.01
#2010-07-08| 536.95
#2010-07-09| 548.82
#2010-07-12| 547.67
#2010-07-13| 545.96
#2010-07-14| 543.52
#2010-07-15| 533.85
#2010-07-16| 534.07
#2010-07-19| 531.67
#2010-07-20| 534.55
#2010-07-21| 543.59
#2010-07-22| 540.35
#2010-07-23| 540.38
#2010-07-26| 537.78
#2010-07-27| 540.13
#2010-07-28| 549.36
#2010-07-29| 545.79
#2010-07-30| 546.60
#2010-08-02| 554.82
#2010-08-03| 554.28
#2010-08-04| 557.86
#2010-08-05| 554.39
#2010-08-06| 558.74
#2010-08-09| 561.04
#2010-08-10| 553.04
#2010-08-11| 547.98
#2010-08-12| 541.18
#2010-08-13| 549.82
#2010-08-16| 548.54
#2010-08-17| 545.59
#2010-08-18| 544.07
#2010-08-19| 546.24
#2010-08-20| 543.96
#2010-08-23| 546.86
#2010-08-24| 545.10
#2010-08-25| 539.69
#2010-08-26| 536.04
#2010-08-27| 545.26
#2010-08-30| 553.80
#2010-08-31| 557.35
#2010-09-01| 561.53
#2010-09-02| 566.62
#2010-09-03| 560.48
#2010-09-06| .
#2010-09-07| 559.42
#2010-09-08| 549.65
#2010-09-09| 556.70
#2010-09-10| 560.39
#2010-09-13| 566.51
#2010-09-14| 568.93
#2010-09-15| 573.28
#2010-09-16| 584.28
#2010-09-17| 595.50
#2010-09-20| 589.90
#2010-09-21| 580.35
#2010-09-22| 582.50
#2010-09-23| 582.42
#2010-09-24| 584.94
#2010-09-27| 582.29
#2010-09-28| 577.76
#2010-09-29| 577.91
#2010-09-30| 572.11
#2010-10-01| 572.46
#2010-10-04| 579.94
#2010-10-05| 578.32
#2010-10-06| 578.29
#2010-10-07| 575.47
#2010-10-08| 577.23
#2010-10-11| 574.81
#2010-10-12| 571.24
#2010-10-13| 573.97
#2010-10-14| 573.33
#2010-10-15| 583.37
#2010-10-18| 580.48
#2010-10-19| 582.91
#2010-10-20| 569.48
#2010-10-21| 570.53
#2010-10-22| 562.61
#2010-10-25| 565.29
#2010-10-26| 560.29
#2010-10-27| 547.89
#2010-10-28| 547.74
#2010-10-29| 548.41
#2010-11-01| 560.85
#2010-11-02| 562.20
#2010-11-03| 569.63
#2010-11-04| 567.47
#2010-11-05| 561.62
#2010-11-08| 565.20
#2010-11-09| 561.20
#2010-11-10| 561.41
#2010-11-11| 561.72
#2010-11-12| 555.10
#2010-11-15| 551.54
#2010-11-16| 549.27
#2010-11-17| 541.18
#2010-11-18| 542.50
#2010-11-19| 534.48
#2010-11-22| 534.79
#2010-11-23| 529.64
#2010-11-24| 528.41
#2010-11-25| .
#2010-11-26| 522.16
#2010-11-29| 522.98
#2010-11-30| 516.00
#2010-12-01| 520.37
#2010-12-02| 539.17
#2010-12-03| 543.47
#2010-12-06| 537.41
#2010-12-07| 532.57
#2010-12-08| 527.00
#2010-12-09| 530.05
#2010-12-10| 522.56
#2010-12-13| 536.87
#2010-12-14| 535.15
#2010-12-15| 527.69
#2010-12-16| 518.47
#2010-12-17| 518.87
#2010-12-20| 518.97
#2010-12-21| 524.83
#2010-12-22| 519.55
#2010-12-23| 520.93
#2010-12-24| .
#2010-12-27| 523.27
#2010-12-28| 518.09
#2010-12-29| 525.70
#2010-12-30| 526.25
#2010-12-31| 527.86
#2011-01-03| 540.96
#2011-01-04| 548.28
#2011-01-05| 548.56
#2011-01-06| 544.04
#2011-01-07| 536.62
#2011-01-10| 530.64
#2011-01-11| 536.46
#2011-01-12| 539.86
#2011-01-13| 536.72
#2011-01-14| 538.82
#2011-01-17| .
#2011-01-18| 539.17
#2011-01-19| 541.83
#2011-01-20| 536.13
#2011-01-21| 533.12
#2011-01-24| 532.86
#2011-01-25| 534.82
#2011-01-26| 528.89
#2011-01-27| 533.66
#2011-01-28| 528.95
#2011-01-31| 525.31
#2011-02-01| 526.95
#2011-02-02| 535.73
#2011-02-03| 535.81
#2011-02-04| 535.74
#2011-02-07| 534.16
#2011-02-08| 536.95
#2011-02-09| 527.82
#2011-02-10| 513.26
#2011-02-11| 516.56
#2011-02-14| 525.49
#2011-02-15| 525.77
#2011-02-16| 525.85
#2011-02-17| 518.78
#2011-02-18| 520.72
#2011-02-21| .
#2011-02-22| 514.11
#2011-02-23| 514.75
#2011-02-24| 513.12
#2011-02-25| 516.60
#2011-02-28| 518.97
#2011-03-01| 524.90
#2011-03-02| 524.26
#2011-03-03| 524.97
#2011-03-04| 533.19
#2011-03-07| 529.17
#2011-03-08| 530.01
#2011-03-09| 533.63
#2011-03-10| 536.05
#2011-03-11| 529.66
#2011-03-14| 529.99
#2011-03-15| 519.96
#2011-03-16| 517.84
#2011-03-17| 520.92
#2011-03-18| 527.66
#2011-03-21| 529.54
#2011-03-22| 536.91
#2011-03-23| 546.97
#2011-03-24| 551.20
#2011-03-25| 555.12
#2011-03-28| 549.49
#2011-03-29| 547.19
#2011-03-30| 552.22
#2011-03-31| 554.89
#2011-04-01| 554.47
#2011-04-04| 558.24
#2011-04-05| 558.33
#2011-04-06| 552.92
#2011-04-07| 548.45
#2011-04-08| 547.38
#2011-04-11| 542.06
#2011-04-12| 551.34
#2011-04-13| 558.98
#2011-04-14| 557.17
#2011-04-15| 557.71
#2011-04-18| 555.25
#2011-04-19| 550.69
#2011-04-20| 557.25
#2011-04-21| 562.60
#2011-04-22| .
#2011-04-25| 562.26
#2011-04-26| 558.80
#2011-04-27| 556.50
#2011-04-28| 549.80
#2011-04-29| 557.49
#2011-05-02| 557.63
#2011-05-03| 566.71
#2011-05-04| 575.16
#2011-05-05| 577.94
#2011-05-06| 585.12
#2011-05-09| 588.41
#2011-05-10| 588.51
#2011-05-11| 584.89
#2011-05-12| 573.80
#2011-05-13| 585.25
#2011-05-16| 580.74
#2011-05-17| 584.87
#2011-05-18| 582.72
#2011-05-19| 578.21
#2011-05-20| 576.49
#2011-05-23| 561.83
#2011-05-24| 563.64
#2011-05-25| 571.23
#2011-05-26| 570.00
#2011-05-27| 573.56
#2011-05-30| .
#2011-05-31| 581.93
#2011-06-01| 576.73
#2011-06-02| 573.22
#2011-06-03| 569.52
#2011-06-06| 569.43
#2011-06-07| 569.46
#2011-06-08| 564.02
#2011-06-09| 560.30
#2011-06-10| 556.64
#2011-06-13| 557.63
#2011-06-14| 557.00
#2011-06-15| 558.90
#2011-06-16| 548.67
#2011-06-17| 544.03
#2011-06-20| 541.01
#2011-06-21| 542.58
#2011-06-22| 540.69
#2011-06-23| 535.53
#2011-06-24| 534.53
#2011-06-27| 540.15
#2011-06-28| 547.63
#2011-06-29| 550.20
#2011-06-30| 557.59
#2011-07-01| 557.56
#2011-07-04| .
#2011-07-05| 572.42
#2011-07-06| 576.37
#2011-07-07| 571.94
#2011-07-08| 574.31
#2011-07-11| 568.66
#2011-07-12| 551.09
#2011-07-13| 557.57
#2011-07-14| 557.99
#2011-07-15| 558.24
#2011-07-18| 555.90
#2011-07-19| 551.89
#2011-07-20| 556.20
#2011-07-21| 557.92
#2011-07-22| 564.87
#2011-07-25| 559.82
#2011-07-26| 562.25
#2011-07-27| 560.43
#2011-07-28| 556.66
#2011-07-29| 552.10
#2011-08-01| 555.04
#2011-08-02| 556.05
#2011-08-03| 555.82
#2011-08-04| 569.79
#2011-08-05| 543.99
#2011-08-08| 527.44
#2011-08-09| 508.44
#2011-08-10| 515.23
#2011-08-11| 511.13
#2011-08-12| 514.31
#2011-08-15| 523.38
#2011-08-16| 519.44
#2011-08-17| 517.64
#2011-08-18| 517.43
#2011-08-19| 506.83
#2011-08-22| 490.54
#2011-08-23| 496.81
#2011-08-24| 495.98
#2011-08-25| 507.00
#2011-08-26| 508.60
#2011-08-29| 525.27
#2011-08-30| 525.98
#2011-08-31| 532.78
#2011-09-01| 538.25
#2011-09-02| 541.87
#2011-09-05| .
#2011-09-06| 528.88
#2011-09-07| 531.44
#2011-09-08| 540.80
#2011-09-09| 538.30
#2011-09-12| 519.35
#2011-09-13| 519.15
#2011-09-14| 517.28
#2011-09-15| 524.43
#2011-09-16| 526.48
#2011-09-19| 515.78
#2011-09-20| 506.06
#2011-09-21| 510.98
#2011-09-22| 483.44
#2011-09-23| 478.69
#2011-09-26| 466.26
#2011-09-27| 478.15
#2011-09-28| 487.92
#2011-09-29| 488.16
#2011-09-30| 487.60
#2011-10-03| 462.11
#2011-10-04| 451.23
#2011-10-05| 451.38
#2011-10-06| 469.00
#2011-10-07| 482.75
#2011-10-10| 484.99
#2011-10-11| 492.96
#2011-10-12| 494.86
#2011-10-13| 500.06
#2011-10-14| 492.26
#2011-10-17| 503.88
#2011-10-18| 494.56
#2011-10-19| 499.17
#2011-10-20| 500.66
#2011-10-21| 505.71
#2011-10-24| 513.30
#2011-10-25| 517.11
#2011-10-26| 520.69
#2011-10-27| 527.95
#2011-10-28| 528.26
#2011-10-31| 533.59
#2011-11-01| 522.23
#2011-11-02| 518.56
#2011-11-03| 509.39
#2011-11-04| 523.03
#2011-11-07| 535.26
#2011-11-08| 558.30
#2011-11-09| 558.51
#2011-11-10| 545.87
#2011-11-11| 559.50
#2011-11-14| 573.90
#2011-11-15| 576.53
#2011-11-16| 557.64
#2011-11-17| 558.13
#2011-11-18| 551.03
#2011-11-21| 543.91
#2011-11-22| 549.72
#2011-11-23| 539.90
#2011-11-24| .
#2011-11-25| 557.06
#2011-11-28| 561.52
#2011-11-29| 572.94
#2011-11-30| 563.82
#2011-12-01| 554.63
#2011-12-02| 555.01
#2011-12-05| 553.51
#2011-12-06| 544.47
#2011-12-07| 542.15
#2011-12-08| 538.19
#2011-12-09| 537.18
#2011-12-12| 532.44
#2011-12-13| 525.94
#2011-12-14| 525.41
#2011-12-15| 523.09
#2011-12-16| 530.46
#2011-12-19| 531.22
#2011-12-20| 527.95
#2011-12-21| 537.26
#2011-12-22| 536.25
#2011-12-23| 547.12
#2011-12-26| .
#2011-12-27| 547.12
#2011-12-28| 545.85
#2011-12-29| 543.06
#2011-12-30| 549.18
#2012-01-02| .
#2012-01-03| 550.72
#2012-01-04| 549.81
#2012-01-05| 550.97
#2012-01-06| 544.53
#2012-01-09| 552.07
#2012-01-10| 550.98
#2012-01-11| 548.34
#2012-01-12| 543.04
#2012-01-13| 550.09
#2012-01-16| .
#2012-01-17| 553.98
#2012-01-18| 548.47
#2012-01-19| 543.50
#2012-01-20| 536.56
#2012-01-23| 536.64
#2012-01-24| 536.66
#2012-01-25| 536.51
#2012-01-26| 541.38
#2012-01-27| 544.86
#2012-01-30| 543.66
#2012-01-31| 554.27
#2012-02-01| 555.31
#2012-02-02| 557.07
#2012-02-03| 559.30
#2012-02-06| 566.03
#2012-02-07| 571.97
#2012-02-08| 577.65
#2012-02-09| 578.87
#2012-02-10| 579.92
#2012-02-13| 578.34
#2012-02-14| 574.48
#2012-02-15| 589.35
#2012-02-16| 586.26
#2012-02-17| 592.69
#2012-02-20| .
#2012-02-21| 584.15
#2012-02-22| 585.86
#2012-02-23| 582.11
#2012-02-24| 589.31
#2012-02-27| 573.47
#2012-02-28| 581.56
#2012-02-29| 593.66
#2012-03-01| 590.43
#2012-03-02| 594.43
#2012-03-05| 587.30
#2012-03-06| 585.90
#2012-03-07| 583.44
#2012-03-08| 587.90
#2012-03-09| 599.00
#2012-03-12| 595.45
#2012-03-13| 598.65
#2012-03-14| 599.72
#2012-03-15| 596.84
#2012-03-16| 600.42
#2012-03-19| 601.44
#2012-03-20| 598.87
#2012-03-21| 580.68
#2012-03-22| 584.72
#2012-03-23| 578.20
#2012-03-26| 581.34
#2012-03-27| 592.22
#2012-03-28| 587.59
#2012-03-29| 584.89
#2012-03-30| 583.95
#2012-04-02| 587.21
#2012-04-03| 592.51
#2012-04-04| 592.45
#2012-04-05| 589.78
#2012-04-06| .
#2012-04-09| 589.69
#2012-04-10| 580.08
#2012-04-11| 575.72
#2012-04-12| 580.66
#2012-04-13| 584.34
#2012-04-16| 579.16
#2012-04-17| 580.11
#2012-04-18| 588.29
#2012-04-19| 584.09
#2012-04-20| 590.12
#2012-04-23| 576.52
#2012-04-24| 576.06
#2012-04-25| 578.15
#2012-04-26| 580.10
#2012-04-27| 582.94
#2012-04-30| 597.38
#2012-05-01| 597.37
#2012-05-02| 595.18
#2012-05-03| 590.70
#2012-05-04| 590.69
#2012-05-07| 582.79
#2012-05-08| 587.78
#2012-05-09| 587.09
#2012-05-10| 593.07
#2012-05-11| 589.52
#2012-05-14| 583.27
#2012-05-15| 577.98
#2012-05-16| 574.14
#2012-05-17| 589.26
#2012-05-18| 581.89
#2012-05-21| 582.62
#2012-05-22| 589.73
#2012-05-23| 586.03
#2012-05-24| 583.12
#2012-05-25| 575.11
#2012-05-28| .
#2012-05-29| 584.92
#2012-05-30| 582.63
#2012-05-31| 599.93
#2012-06-01| 595.82
#2012-06-04| 585.44
#2012-06-05| 591.53
#2012-06-06| 604.96
#2012-06-07| 608.29
#2012-06-08| 617.59
#2012-06-11| 621.81
#2012-06-12| 619.83
#2012-06-13| 624.21
#2012-06-14| 621.84
#2012-06-15| 624.09
#2012-06-18| 630.89
#2012-06-19| 633.43
#2012-06-20| 628.99
#2012-06-21| 619.51
#2012-06-22| 615.12
#2012-06-25| 624.33
#2012-06-26| 631.00
#2012-06-27| 636.41
#2012-06-28| 628.60
#2012-06-29| 637.68
#2012-07-02| 637.61
#2012-07-03| 637.73
#2012-07-04| .
#2012-07-05| 634.77
#2012-07-06| 639.44
#2012-07-09| 637.68
#2012-07-10| 639.29
#2012-07-11| 637.93
#2012-07-12| 629.80
#2012-07-13| 629.43
#2012-07-16| 630.15
#2012-07-17| 638.19
#2012-07-18| 638.69
#2012-07-19| 650.16
#2012-07-20| 650.74
#2012-07-23| 639.41
#2012-07-24| 638.47
#2012-07-25| 628.44
#2012-07-26| 633.35
#2012-07-27| 642.06
#2012-07-30| 641.24
#2012-07-31| 653.79
#2012-08-01| 663.04
#2012-08-02| 656.00
#2012-08-03| 651.68
#2012-08-06| 649.59
#2012-08-07| 631.14
#2012-08-08| 627.48
#2012-08-09| 633.74
#2012-08-10| 642.04
#2012-08-13| 644.35
#2012-08-14| 653.54
#2012-08-15| 651.61
#2012-08-16| 651.83
#2012-08-17| 648.10
#2012-08-20| 659.51
#2012-08-21| 657.13
#2012-08-22| 643.16
#2012-08-23| 649.53
#2012-08-24| 647.15
#2012-08-27| 646.29
#2012-08-28| 648.91
#2012-08-29| 655.34
#2012-08-30| 652.01
#2012-08-31| 656.73
#2012-09-03| .
#2012-09-04| 658.95
#2012-09-05| 668.16
#2012-09-06| 676.50
#2012-09-07| 680.40
#2012-09-10| 683.99
#2012-09-11| 685.90
#2012-09-12| 683.02
#2012-09-13| 688.56
#2012-09-14| 682.87
#2012-09-17| 673.62
#2012-09-18| 671.15
#2012-09-19| 677.90
#2012-09-20| 679.48
#2012-09-21| 678.36
#2012-09-24| 685.44
#2012-09-25| 685.25
#2012-09-26| 683.84
#2012-09-27| 692.26
#2012-09-28| 698.37
#2012-10-01| 698.29
#2012-10-02| 698.22
#2012-10-03| 696.15
#2012-10-04| 695.81
#2012-10-05| 693.38
#2012-10-08| 682.41
#2012-10-09| 678.98
#2012-10-10| 686.62
#2012-10-11| 685.88
#2012-10-12| 673.95
#2012-10-15| 667.66
#2012-10-16| 683.97
#2012-10-17| 686.30
#2012-10-18| 679.13
#2012-10-19| 680.05
#2012-10-22| 679.71
#2012-10-23| 679.71
#2012-10-24| 690.11
#2012-10-25| 701.23
#2012-10-26| 697.32
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 706.77
#2012-11-01| 708.29
#2012-11-02| 712.30
#2012-11-05| 717.97
#2012-11-06| 713.19
#2012-11-07| 709.75
#2012-11-08| 697.91
#2012-11-09| 696.23
#2012-11-12| 705.24
#2012-11-13| 713.00
#2012-11-14| 717.42
#2012-11-15| 717.40
#2012-11-16| 715.91
#2012-11-19| 726.13
#2012-11-20| 722.84
#2012-11-21| 722.71
#2012-11-22| .
#2012-11-23| 726.42
#2012-11-26| 722.71
#2012-11-27| 720.43
#2012-11-28| 717.55
#2012-11-29| 722.50
#2012-11-30| 736.12
#2012-12-03| 743.65
#2012-12-04| 746.52
#2012-12-05| 768.36
#2012-12-06| 763.69
#2012-12-07| 752.03
#2012-12-10| 749.09
#2012-12-11| 755.20
#2012-12-12| 765.11
#2012-12-13| 751.79
#2012-12-14| 756.69
#2012-12-17| 755.48
#2012-12-18| 757.74
#2012-12-19| 766.54
#2012-12-20| 764.08
#2012-12-21| 757.97
#2012-12-24| 751.47
#2012-12-25| 751.47
#2012-12-26| 751.49
#2012-12-27| 761.99
#2012-12-28| 770.85
#2012-12-31| 774.83
#2013-01-01| 774.83
#2013-01-02| 794.84
#2013-01-03| 776.21
#2013-01-04| 777.56
#2013-01-07| 777.20
#2013-01-08| 771.67
#2013-01-09| 783.12
#2013-01-10| 783.84
#2013-01-11| 776.62
#2013-01-14| 774.07
#2013-01-15| 770.83
#2013-01-16| 763.51
#2013-01-17| 774.42
#2013-01-18| 786.74
#2013-01-21| 793.67
#2013-01-22| 800.83
#2013-01-23| 804.13
#2013-01-24| 806.31
#2013-01-25| 814.63
#2013-01-28| 820.73
#2013-01-29| 826.74
#2013-01-30| 839.02
#2013-01-31| 847.40
#2013-02-01| 859.69
#2013-02-04| 853.27
#2013-02-05| 855.13
#2013-02-06| 857.71
#2013-02-07| 854.93
#2013-02-08| 868.18
#2013-02-11| 868.09
#2013-02-12| 868.15
#2013-02-13| 868.08
#2013-02-14| 858.39
#2013-02-15| 862.41
#2013-02-18| 862.75
#2013-02-19| 853.59
#2013-02-20| 853.01
#2013-02-21| 843.14
#2013-02-22| 834.32
#2013-02-25| 839.36
#2013-02-26| 835.76
#2013-02-27| 835.95
#2013-02-28| 851.73
#2013-03-01| 878.13
#2013-03-04| 861.59
#2013-03-05| 900.98
#2013-03-06| 894.23
#2013-03-07| 880.37
#2013-03-08| 876.69
#2013-03-11| 865.21
#2013-03-12| 856.35
#2013-03-13| 848.88
#2013-03-14| 867.09
#2013-03-15| 856.19
#2013-03-18| 865.50
#2013-03-19| 905.61
#2013-03-20| 913.66
#2013-03-21| 910.41
#2013-03-22| 924.97
#2013-03-25| 922.98
#2013-03-26| 930.61
#2013-03-27| 929.43
#2013-03-28| 920.94
#2013-03-29| 920.94
#2013-04-01| 920.82
#2013-04-02| 927.70
#2013-04-03| 931.82
#2013-04-04| 931.67
#2013-04-05| 913.81
#2013-04-08| 913.92
#2013-04-09| 916.59
#2013-04-10| 944.05
#2013-04-11| 941.38
#2013-04-12| 946.48
#2013-04-15| 920.78
#2013-04-16| 916.15
#2013-04-17| 920.63
#2013-04-18| 920.65
#2013-04-19| 920.85
#2013-04-22| 949.46
#2013-04-23| 935.54
#2013-04-24| 958.41
#2013-04-25| 956.50
#2013-04-26| 961.19
#2013-04-29| 976.86
#2013-04-30| 984.31
#2013-05-01| 984.40
#2013-05-02| 989.82
#2013-05-03| 999.25
#2013-05-06|1000.44
#2013-05-07| 997.99
#2013-05-08|1000.79
#2013-05-09| 999.63
#2013-05-10| 967.86
#2013-05-13| 956.81
#2013-05-14| 952.37
#2013-05-15| 971.63
#2013-05-16| 972.19
#2013-05-17| 972.31
#2013-05-20| 952.99
#2013-05-21| 923.89
#2013-05-22| 885.18
#2013-05-23| 887.66
#2013-05-24| 894.61
#2013-05-27| 883.73
#2013-05-28| 908.14
#2013-05-29| 914.05
#2013-05-30| 917.41
#2013-05-31| 904.62
#2013-06-03| 901.80
#2013-06-04| 895.31
#2013-06-05| 888.43
#2013-06-06| 879.46
#2013-06-07| 873.87
#2013-06-10| 872.73
#2013-06-11| 869.44
#2013-06-12| 869.37
#2013-06-13| 847.13
#2013-06-14| 862.42
#2013-06-17| 867.05
#2013-06-18| 867.16
#2013-06-19| 859.24
#2013-06-20| 835.18
#2013-06-21| 840.41
#2013-06-24| 811.97
#2013-06-25| 796.60
#2013-06-26| 826.20
#2013-06-27| 857.60
#2013-06-28| 869.77
#2013-07-01| 869.88
#2013-07-02| 869.80
#2013-07-03| 864.23
#2013-07-04| 863.59
#2013-07-05| 883.92
#2013-07-08| 868.87
#2013-07-09| 881.15
#2013-07-10| 891.87
#2013-07-11| 906.53
#2013-07-12| 908.45
#2013-07-15| 907.93
#2013-07-16| 915.93
#2013-07-17| 888.85
#2013-07-18| 875.26
#2013-07-19| 864.37
#2013-07-22| 880.92
#2013-07-23| 889.87
#2013-07-24| 888.75
#2013-07-25| 892.60
#2013-07-26| 886.48
#2013-07-29| 882.12
#2013-07-30| 880.72
#2013-07-31| 884.54
#2013-08-01| 887.83
#2013-08-02| 878.24
#2013-08-05| 873.57
#2013-08-06| 862.40
#2013-08-07| 854.74
#2013-08-08| 859.46
#2013-08-09| 871.21
#2013-08-12| 889.01
#2013-08-13| 884.50
#2013-08-14| 884.51
#2013-08-15| 887.73
#2013-08-16| 883.11
#2013-08-19| 846.70
#2013-08-20| 851.14
#2013-08-21| 852.29
#2013-08-22| 855.99
#2013-08-23| 847.76
#2013-08-26| 858.03
#2013-08-27| 848.86
#2013-08-28| 838.59
#2013-08-29| 836.96
#2013-08-30| 849.66
#2013-09-02| 837.47
#2013-09-03| 845.49
#2013-09-04| 841.00
#2013-09-05| 838.10
#2013-09-06| 831.91
#2013-09-09| 830.96
#2013-09-10| 850.38
#2013-09-11| 867.31
#2013-09-12| 852.15
#2013-09-13| 877.83
#2013-09-16| 867.85
#2013-09-17| 879.37
#2013-09-18| 873.46
#2013-09-19| 886.39
#2013-09-20| 886.47
#2013-09-23| 891.34
#2013-09-24| 884.65
#2013-09-25| 903.67
#2013-09-26| 893.45
#2013-09-27| 892.86
#2013-09-30| 888.98
#2013-10-01| 889.14
#2013-10-02| 898.32
#2013-10-03| 907.07
#2013-10-04| 913.23
#2013-10-07| 916.58
#2013-10-08| 935.75
#2013-10-09| 942.82
#2013-10-10| 937.44
#2013-10-11| 933.89
#2013-10-14| 933.86
#2013-10-15| 936.30
#2013-10-16| 928.78
#2013-10-17| 933.38
#2013-10-18| 938.94
#2013-10-21| 947.36
#2013-10-22| 965.23
#2013-10-23| 946.93
#2013-10-24| 940.19
#2013-10-25| 926.78
#2013-10-28| 926.90
#2013-10-29| 932.00
#2013-10-30| 948.54
#2013-10-31| 939.85
#2013-11-01| 941.77
#2013-11-04| 937.75
#2013-11-05| 936.63
#2013-11-06| 933.63
#2013-11-07| 919.87
#2013-11-08| 917.44
#2013-11-11| 913.97
#2013-11-12| 907.62
#2013-11-13| 895.05
#2013-11-14| 906.63
#2013-11-15| 914.76
#2013-11-18| 944.30
#2013-11-19| 948.44
#2013-11-20| 949.47
#2013-11-21| 948.15
#2013-11-22| 939.75
#2013-11-25| 944.35
#2013-11-26| 961.69
#2013-11-27| 967.56
#2013-11-28| 960.50
#2013-11-29| 985.84
#2013-12-02| 987.19
#2013-12-03| 983.65
#2013-12-04| 976.31
#2013-12-05| 979.97
#2013-12-06| 984.59
#2013-12-09| 990.37
#2013-12-10| 983.24
#2013-12-11| 984.31
#2013-12-12| 978.90
#2013-12-13| 980.35
#2013-12-16| 971.16
#2013-12-17| 981.89
#2013-12-18| 985.47
#2013-12-19| 992.47
#2013-12-20| 972.07
#2013-12-23| 988.46
#2013-12-24| 996.48
#2013-12-25| 996.48
#2013-12-26| 996.39
#2013-12-27|1011.19
#2013-12-30|1010.18
#2013-12-31|1019.76
#2014-01-01|1019.76
#2014-01-02|1015.08
#2014-01-03|1007.10
#2014-01-06| 997.48
#2014-01-07| 991.08
#2014-01-08| 989.52
#2014-01-09| 988.48
#2014-01-10|1000.00
#2014-01-13|1007.25
#2014-01-14| 998.42
#2014-01-15|1009.82
#2014-01-16|1003.35
#2014-01-17|1006.06
#2014-01-20| 995.12
#2014-01-21| 997.49
#2014-01-22|1002.63
#2014-01-23|1006.67
#2014-01-24| 997.17
#2014-01-27| 969.54
#2014-01-28| 951.48
#2014-01-29| 966.94
#2014-01-30| 953.20
#2014-01-31| 953.23
#2014-02-03| 953.28
#2014-02-04| 928.01
#2014-02-05| 923.48
#2014-02-06| 924.56
#2014-02-07| 957.57
#2014-02-10| 950.74
#2014-02-11| 950.02
#2014-02-12| 958.98
#2014-02-13| 971.77
#2014-02-14| 979.29
#2014-02-17| 994.68
#2014-02-18| 994.73
#2014-02-19| 990.35
#2014-02-20| 990.98
#2014-02-21| 993.75
#2014-02-24| 988.63
#2014-02-25| 986.51
#2014-02-26|1003.29
#2014-02-27|1014.32
#2014-02-28|1026.03
#2014-03-03|1017.25
#2014-03-04|1011.72
#2014-03-05|1002.73
#2014-03-06|1006.91
#2014-03-07| 992.04
#2014-03-10| 989.67
#2014-03-11| 986.72
#2014-03-12| 974.91
#2014-03-13| 967.73
#2014-03-14| 940.72
#2014-03-17| 952.22
#2014-03-18| 982.75
#2014-03-19| 990.12
#2014-03-20| 987.90
#2014-03-21| 993.19
#2014-03-24| 985.12
#2014-03-25| 995.07
#2014-03-26|1003.75
#2014-03-27| 999.38
#2014-03-28|1001.94
#2014-03-31|1026.89
#2014-04-01|1052.09
#2014-04-02|1043.34
#2014-04-03|1041.45
#2014-04-04|1029.83
#2014-04-07|1037.59
#2014-04-08|1045.09
#2014-04-09|1060.41
#2014-04-10|1076.87
#2014-04-11|1078.50
#2014-04-14|1068.42
#2014-04-15|1066.87
#2014-04-16|1057.79
#2014-04-17|1058.05
#2014-04-18|1058.04
#2014-04-21|1058.10
#2014-04-22|1033.84
#2014-04-23|1047.34
#2014-04-24|1046.60
#2014-04-25|1034.94
#2014-04-28|1015.41
#2014-04-29|1021.91
#2014-04-30|1017.33
#2014-05-01|1017.30
#2014-05-02|1021.65
#2014-05-05|1016.76
#2014-05-06|1016.79
#2014-05-07|1001.88
#2014-05-08| 983.85
#2014-05-09| 973.49
#2014-05-12| 989.87
#2014-05-13|1005.07
#2014-05-14|1020.13
#2014-05-15|1016.15
#2014-05-16|1022.09
#2014-05-19|1037.18
#2014-05-20|1038.21
#2014-05-21|1035.47
#2014-05-22|1064.61
#2014-05-23|1074.23
#2014-05-26|1077.66
#2014-05-27|1060.50
#2014-05-28|1056.53
#2014-05-29|1047.85
#2014-05-30|1052.09
#2014-06-02|1051.97
#2014-06-03|1072.63
#2014-06-04|1062.16
#2014-06-05|1064.30
#2014-06-06|1060.40
#2014-06-09|1063.68
#2014-06-10|1067.59
#2014-06-11|1067.35
#2014-06-12|1068.20
#2014-06-13|1069.68
#2014-06-16|1073.53
#2014-06-17|1069.87
#2014-06-18|1070.74
#2014-06-19|1073.81
#2014-06-20|1087.35
#2014-06-23|1075.29
#2014-06-24|1086.35
#2014-06-25|1099.10
#2014-06-26|1113.19
#2014-06-27|1115.06
#2014-06-30|1119.01
#2014-07-01|1119.06
#2014-07-02|1129.96
#2014-07-03|1135.97
#2014-07-04|1129.00
#2014-07-07|1133.53
#2014-07-08|1147.59
#2014-07-09|1133.53
#2014-07-10|1141.83
#2014-07-11|1141.50
#2014-07-14|1147.05
#2014-07-15|1148.65
#2014-07-16|1159.01
#2014-07-17|1164.19
#2014-07-18|1148.38
#2014-07-21|1153.81
#2014-07-22|1164.17
#2014-07-23|1170.35
#2014-07-24|1157.27
#2014-07-25|1159.01
#2014-07-28|1145.59
#2014-07-29|1141.42
#2014-07-30|1118.87
#2014-07-31|1116.66
#2014-08-01|1127.43
#2014-08-04|1129.02
#2014-08-05|1127.24
#2014-08-06|1149.23
#2014-08-07|1145.80
#2014-08-08|1154.26
#2014-08-11|1174.56
#2014-08-12|1162.18
#2014-08-13|1153.03
#2014-08-14|1148.91
#2014-08-15|1147.56
#2014-08-18|1151.72
#2014-08-19|1170.37
#2014-08-20|1180.68
#2014-08-21|1185.82
#2014-08-22|1185.38
#2014-08-25|1171.33
#2014-08-26|1143.19
#2014-08-27|1159.62
#2014-08-28|1159.99
#2014-08-29|1160.26
#2014-09-01|1162.17
#2014-09-02|1166.71
#2014-09-03|1187.15
#2014-09-04|1184.73
#2014-09-05|1188.87
#2014-09-08|1190.60
#2014-09-09|1190.58
#2014-09-10|1177.23
#2014-09-11|1178.19
#2014-09-12|1187.68
#2014-09-15|1171.82
#2014-09-16|1156.90
#2014-09-17|1163.48
#2014-09-18|1155.35
#2014-09-19|1145.51
#2014-09-22|1135.32
#2014-09-23|1122.35
#2014-09-24|1140.08
#2014-09-25|1137.32
#2014-09-26|1127.32
#2014-09-29|1102.52
#2014-09-30|1086.01
#2014-10-01|1085.99
#2014-10-02|1086.42
#2014-10-03|1084.38
#2014-10-06|1106.47
#2014-10-07|1129.17
#2014-10-08|1120.06
#2014-10-09|1125.28
#2014-10-10|1085.53
#2014-10-13|1087.16
#2014-10-14|1116.76
#2014-10-15|1113.14
#2014-10-16|1093.70
#2014-10-17|1101.12
#2014-10-20|1104.67
#2014-10-21|1104.06
#2014-10-22|1120.47
#2014-10-23|1119.70
#2014-10-24|1122.32
#2014-10-27|1121.35
#2014-10-28|1122.35
#2014-10-29|1117.75
#2014-10-30|1122.02
#2014-10-31|1149.19
#2014-11-03|1142.91
#2014-11-04|1138.26
#2014-11-05|1133.05
#2014-11-06|1118.46
#2014-11-07|1106.04
#2014-11-10|1119.20
#2014-11-11|1105.94
#2014-11-12|1116.84
#2014-11-13|1120.92
#2014-11-14|1122.39
#2014-11-17|1104.84
#2014-11-18|1111.23
#2014-11-19|1098.32
#2014-11-20|1094.69
#2014-11-21|1101.24
#2014-11-24|1132.94
#2014-11-25|1141.65
#2014-11-26|1143.89
#2014-11-27|1140.96
#2014-11-28|1139.66
#2014-12-01|1128.66
#2014-12-02|1123.40
#2014-12-03|1111.68
#2014-12-04|1109.03
#2014-12-05|1107.83
#2014-12-08|1090.01
#2014-12-09|1083.35
#2014-12-10|1103.77
#2014-12-11|1095.79
#2014-12-12|1100.08
#2014-12-15|1096.37
#2014-12-16|1072.17
#2014-12-17|1058.44
#2014-12-18|1081.89
#2014-12-19|1093.30
#2014-12-22|1111.12
#2014-12-23|1099.84
#2014-12-24|1101.15
#2014-12-25|1101.15
#2014-12-26|1101.23
#2014-12-29|1110.18
#2014-12-30|1095.73
#2014-12-31|1106.43
#2015-01-01|1106.43
#2015-01-02|1111.81
#2015-01-05|1101.97
#2015-01-06|1103.18
#2015-01-07|1110.70
#2015-01-08|1133.20
#2015-01-09|1134.32
#2015-01-12|1130.74
#2015-01-13|1133.46
#2015-01-14|1131.79
#2015-01-15|1139.93
#2015-01-16|1139.10
#2015-01-19|1118.95
#2015-01-20|1130.75
#2015-01-21|1143.00
#2015-01-22|1145.22
#2015-01-23|1156.15
#2015-01-26|1149.16
#2015-01-27|1142.95
#2015-01-28|1151.62
#2015-01-29|1145.28
#2015-01-30|1149.50
#2015-02-02|1134.30
#2015-02-03|1125.73
#2015-02-04|1110.43
#2015-02-05|1054.47
#2015-02-06|1041.98
#2015-02-09|1037.22
#2015-02-10|1043.35
#2015-02-11|1045.54
#2015-02-12|1051.07
#2015-02-13|1048.49
#2015-02-16|1044.28
#2015-02-17|1044.31
#2015-02-18|1041.35
#2015-02-19|1041.51
#2015-02-20|1041.30
#2015-02-23|1040.89
#2015-02-24|1036.35
#2015-02-25|1047.96
#2015-02-26|1059.64
#2015-02-27|1064.07
#2015-03-02|1085.24
#2015-03-03|1078.29
#2015-03-04|1064.18
#2015-03-05|1065.21
#2015-03-06|1077.93
#2015-03-09|1065.27
#2015-03-10|1063.04
#2015-03-11|1045.66
#2015-03-12|1027.46
#2015-03-13|1019.10
#2015-03-16|1019.57
#2015-03-17|1044.07
#2015-03-18|1059.31
#2015-03-19|1063.43
#2015-03-20|1051.38
#2015-03-23|1060.79
#2015-03-24|1057.42
#2015-03-25|1049.74
#2015-03-26|1059.34
#2015-03-27|1072.64
#2015-03-30|1079.89
#2015-03-31|1104.11
#2015-04-01|1129.21
#2015-04-02|1141.48
#2015-04-03|1141.59
#2015-04-06|1141.51
#2015-04-07|1141.65
#2015-04-08|1198.94
#2015-04-09|1223.02
#2015-04-10|1223.97
#2015-04-13|1211.71
#2015-04-14|1217.92
#2015-04-15|1204.44
#2015-04-16|1241.78
#2015-04-17|1253.28
#2015-04-20|1240.01
#2015-04-21|1273.23
#2015-04-22|1346.19
#2015-04-23|1343.11
#2015-04-24|1339.05
#2015-04-27|1355.87
#2015-04-28|1341.66
#2015-04-29|1341.21
#2015-04-30|1323.41
#2015-05-01|1323.46
#2015-05-04|1347.23
#2015-05-05|1318.16
#2015-05-06|1278.24
#2015-05-07|1259.24
#2015-05-08|1278.62
#2015-05-11|1301.17
#2015-05-12|1290.73
#2015-05-13|1274.29
#2015-05-14|1279.87
#2015-05-15|1290.67
#2015-05-18|1293.68
#2015-05-19|1298.22
#2015-05-20|1293.92
#2015-05-21|1265.67
#2015-05-22|1260.68
#2015-05-25|1260.62
#2015-05-26|1297.11
#2015-05-27|1304.06
#2015-05-28|1264.87
#2015-05-29|1264.43
#2015-06-01|1294.27
#2015-06-02|1291.52
#2015-06-03|1283.82
#2015-06-04|1273.53
#2015-06-05|1279.06
#2015-06-08|1280.34
#2015-06-09|1258.50
#2015-06-10|1249.09
#2015-06-11|1243.56
#2015-06-12|1256.46
#2015-06-15|1249.54
#2015-06-16|1221.83
#2015-06-17|1245.79
#2015-06-18|1237.24
#2015-06-19|1223.01
#2015-06-22|1245.91
#2015-06-23|1280.81
#2015-06-24|1299.56
#2015-06-25|1291.44
#2015-06-26|1252.86
#2015-06-29|1243.08
#2015-06-30|1254.56
#2015-07-01|1254.60
#2015-07-02|1239.02
#2015-07-03|1211.60
#2015-07-06|1160.24
#2015-07-07|1124.84
#2015-07-08|1058.65
#2015-07-09|1131.36
#2015-07-10|1162.25
#2015-07-13|1194.70
#2015-07-14|1187.52
#2015-07-15|1170.36
#2015-07-16|1195.10
#2015-07-17|1213.92
#2015-07-20|1206.31
#2015-07-21|1217.62
#2015-07-22|1205.80
#2015-07-23|1207.31
#2015-07-24|1201.38
#2015-07-27|1151.31
#2015-07-28|1153.68
#2015-07-29|1166.43
#2015-07-30|1175.74
#2015-07-31|1200.27
#2015-08-03|1203.72
#2015-08-04|1217.64
#2015-08-05|1214.71
#2015-08-06|1188.20
#2015-08-07|1183.52
#2015-08-10|1195.77
#2015-08-11|1201.56
#2015-08-12|1164.66
#2015-08-13|1152.84
#2015-08-14|1151.13
#2015-08-17|1146.38
#2015-08-18|1149.20
#2015-08-19|1124.38
#2015-08-20|1084.77
#2015-08-21|1068.93
#2015-08-24|1026.41
#2015-08-25|1006.99
#2015-08-26|1012.72
#2015-08-27|1075.10
#2015-08-28|1096.70
#2015-08-31|1089.98
#2015-09-01|1051.87
#2015-09-02|1048.01
#2015-09-03|1047.83
#2015-09-04|1055.36
#2015-09-07|1051.76
#2015-09-08|1064.21
#2015-09-09|1106.99
#2015-09-10|1111.75
#2015-09-11|1114.89
#2015-09-14|1104.29
#2015-09-15|1075.64
#2015-09-16|1106.37
#2015-09-17|1104.22
#2015-09-18|1118.16
#2015-09-21|1112.65
#2015-09-22|1110.78
#2015-09-23|1068.82
#2015-09-24|1074.38
#2015-09-25|1056.21
#2015-09-28|1056.22
#2015-09-29|1027.60
#2015-09-30|1040.09
#2015-10-01|1040.09
#2015-10-02|1072.25
#2015-10-05|1092.34
#2015-10-06|1089.16
#2015-10-07|1126.91
#2015-10-08|1138.41
#2015-10-09|1158.81
#2015-10-12|1170.08
#2015-10-13|1171.65
#2015-10-14|1164.61
#2015-10-15|1200.35
#2015-10-16|1201.17
#2015-10-19|1204.88
#2015-10-20|1221.55
#2015-10-21|1221.53
#2015-10-22|1219.28
#2015-10-23|1224.42
#2015-10-26|1197.44
#2015-10-27|1175.70
#2015-10-28|1172.59
#2015-10-29|1141.02
#2015-10-30|1128.77
#2015-11-02|1103.60
#2015-11-03|1106.43
#2015-11-04|1101.45
#2015-11-05|1112.92
#2015-11-06|1097.24
#2015-11-09|1088.22
#2015-11-10|1076.01
#2015-11-11|1077.60
#2015-11-12|1082.86
#2015-11-13|1050.23
#2015-11-16|1029.39
#2015-11-17|1029.71
#2015-11-18|1072.91
#2015-11-19|1078.26
#2015-11-20|1062.47
#2015-11-23|1061.93
#2015-11-24|1059.00
#2015-11-25|1049.45
#2015-11-26|1040.69
#2015-11-27|1021.40
#2015-11-30|1011.23
#2015-12-01|1035.00
#2015-12-02|1036.25
#2015-12-03|1034.12
#2015-12-04|1010.05
#2015-12-07|1025.72
#2015-12-08|1012.47
#2015-12-09|1002.34
#2015-12-10| 988.57
#2015-12-11| 970.78
#2015-12-14| 978.10
#2015-12-15| 979.68
#2015-12-16| 977.51
#2015-12-17|1007.87
#2015-12-18| 989.95
#2015-12-21| 984.22
#2015-12-22| 980.86
#2015-12-23|1001.63
#2015-12-24|1014.24
#2015-12-25|1014.24
#2015-12-28|1011.90
#2015-12-29|1013.53
#2015-12-30|1005.39
#2015-12-31|1006.32
#2016-01-01|1006.32
#2016-01-04| 971.66
#2016-01-05| 978.13
#2016-01-06| 973.31
#2016-01-07| 940.78
#2016-01-08| 929.79
#2016-01-11| 886.36
#2016-01-12| 883.01
#2016-01-13| 893.43
#2016-01-14| 886.71
#2016-01-15| 866.57
#2016-01-18| 861.78
#2016-01-19| 876.02
#2016-01-20| 829.31
#2016-01-21| 805.44
#2016-01-22| 840.72
#2016-01-25| 861.62
#2016-01-26| 830.72
#2016-01-27| 832.77
#2016-01-28| 828.73
#2016-01-29| 848.56
#2016-02-01| 880.90
#2016-02-02| 870.65
#2016-02-03| 853.19
#2016-02-04| 850.83
#2016-02-05| 838.47
#2016-02-08| 838.84
#2016-02-09| 837.76
#2016-02-10| 838.64
#2016-02-11| 800.75
#2016-02-12| 789.11
#2016-02-15| 831.38
#2016-02-16| 840.08
#2016-02-17| 833.16
#2016-02-18| 871.01
#2016-02-19| 859.43
#2016-02-22| 876.56
#2016-02-23| 876.17
#2016-02-24| 854.94
#2016-02-25| 853.91
#2016-02-26| 869.03
#2016-02-29| 852.98
#2016-03-01| 881.78
#2016-03-02| 918.98
#2016-03-03| 937.59
#2016-03-04| 952.53
#2016-03-07| 956.36
#2016-03-08| 935.64
#2016-03-09| 923.06
#2016-03-10| 925.25
#2016-03-11| 944.03
#2016-03-14| 945.31
#2016-03-15| 938.89
#2016-03-16| 929.24
#2016-03-17| 954.93
#2016-03-18| 965.71
#2016-03-21| 973.34
#2016-03-22| 948.42
#2016-03-23| 939.09
#2016-03-24| 954.29
#2016-03-25| 954.29
#2016-03-28| 954.64
#2016-03-29| 944.17
#2016-03-30| 971.04
#2016-03-31| 983.65
#2016-04-01| 965.19
#2016-04-04| 965.09
#2016-04-05| 955.63
#2016-04-06| 969.39
#2016-04-07| 983.12
#2016-04-08| 989.54
#2016-04-11| 996.90
#2016-04-12|1002.97
#2016-04-13|1027.97
#2016-04-14|1028.40
#2016-04-15|1030.83
#2016-04-18|1012.16
#2016-04-19|1020.84
#2016-04-20| 976.89
#2016-04-21| 980.42
#2016-04-22| 976.63
#2016-04-25| 951.30
#2016-04-26| 934.03
#2016-04-27| 924.88
#2016-04-28| 915.42
#2016-04-29| 914.16
#2016-05-02| 913.94
#2016-05-03| 910.54
#2016-05-04| 920.03
#2016-05-05| 915.42
#2016-05-06| 906.94
#2016-05-09| 907.29
#2016-05-10| 911.97
#2016-05-11| 911.56
#2016-05-12| 903.37
#2016-05-13| 892.11
#2016-05-16| 887.92
#2016-05-17| 892.88
#2016-05-18| 884.35
#2016-05-19| 875.03
#2016-05-20| 880.29
#2016-05-23| 875.09
#2016-05-24| 874.05
#2016-05-25| 862.52
#2016-05-26| 877.01
#2016-05-27| 877.75
#2016-05-30| 898.88
#2016-05-31| 903.33
#2016-06-01| 890.08
#2016-06-02| 887.69
#2016-06-03| 900.09
#2016-06-06| 907.76
#2016-06-07| 934.33
#2016-06-08| 936.48
#2016-06-09| 936.58
#2016-06-10| 910.43
#2016-06-13| 893.98
#2016-06-14| 885.40
#2016-06-15| 895.02
#2016-06-16| 872.25
#2016-06-17| 883.58
#2016-06-20| 893.67
#2016-06-21| 895.40
#2016-06-22| 900.51
#2016-06-23| 899.28
#2016-06-24| 882.43
#2016-06-27| 879.81
#2016-06-28| 880.39
#2016-06-29| 891.89
#2016-06-30| 919.43
#2016-07-01| 919.34
#2016-07-04| 917.15
#2016-07-05| 899.56
#2016-07-06| 881.48
#2016-07-07| 885.03
#2016-07-08| 874.40
#2016-07-11| 887.32
#2016-07-12| 899.39
#2016-07-13| 902.94
#2016-07-14| 904.92
#2016-07-15| 911.87
#2016-07-18| 909.69
#2016-07-19| 907.85
#2016-07-20| 928.57
#2016-07-21| 941.01
#2016-07-22| 929.60
#2016-07-25| 918.53
#2016-07-26| 927.61
#2016-07-27| 928.83
#2016-07-28| 946.76
#2016-07-29| 930.83
#2016-08-01| 942.50
#2016-08-02| 942.41
#2016-08-03| 936.12
#2016-08-04| 927.90
#2016-08-05| 928.05
#2016-08-08| 937.53
#2016-08-09| 936.81
#2016-08-10| 950.96
#2016-08-11| 958.88
#2016-08-12| 982.69
#2016-08-15| 974.95
#2016-08-16| 969.99
#2016-08-17|1000.62
#2016-08-18|1005.04
#2016-08-19|1010.49
#2016-08-22| 992.49
#2016-08-23| 981.65
#2016-08-24| 987.46
#2016-08-25| 976.40
#2016-08-26| 988.37
#2016-08-29| 986.08
#2016-08-30| 992.00
#2016-08-31| 997.74
#2016-09-01| 965.80
#2016-09-02| 981.89
#2016-09-05| 998.71
#2016-09-06|1011.33
#2016-09-07|1003.59
#2016-09-08|1016.25
#2016-09-09|1026.64
#2016-09-12| 990.35
#2016-09-13| 984.65
#2016-09-14| 989.02
#2016-09-15| 988.81
#2016-09-16| 988.79
#2016-09-19|1011.29
#2016-09-20|1011.66
#2016-09-21|1020.02
#2016-09-22|1021.93
#2016-09-23|1009.80
#2016-09-26| 998.53
#2016-09-27| 997.38
#2016-09-28|1006.12
#2016-09-29|1005.06
#2016-09-30| 983.08
#2016-10-03| 995.71
#2016-10-04| 999.14
#2016-10-05| 999.44
#2016-10-06|1005.92
#2016-10-07|1003.41
#2016-10-10|1003.31
#2016-10-11| 994.32
#2016-10-12| 984.80
#2016-10-13| 980.09
#2016-10-14| 978.62
#2016-10-17| 972.14
#2016-10-18| 983.08
#2016-10-19| 991.57
#2016-10-20|1007.65
#2016-10-21|1007.76
#2016-10-24|1002.91
#2016-10-25| 996.85
#2016-10-26| 991.96
#2016-10-27| 984.49
#2016-10-28| 974.31
#2016-10-31| 967.23
#2016-11-01| 976.97
#2016-11-02| 965.69
#2016-11-03| 961.38
#2016-11-04| 961.94
#2016-11-07| 978.32
#2016-11-08| 989.36
#2016-11-09| 973.77
#2016-11-10| 972.04
#2016-11-11| 945.13
#2016-11-14| 930.23
#2016-11-15| 929.84
#2016-11-16| 939.46
#2016-11-17| 944.65
#2016-11-18| 941.58
#2016-11-21| 937.75
#2016-11-22| 951.18
#2016-11-23| 943.31
#2016-11-24| 936.47
#2016-11-25| 928.15
#2016-11-28| 936.70
#2016-11-29| 946.32
#2016-11-30| 947.14
#2016-12-01| 947.77
#2016-12-02| 946.05
#2016-12-05| 935.96
#2016-12-06| 932.91
#2016-12-07| 934.52
#2016-12-08| 934.01
#2016-12-09| 925.31
#2016-12-12| 912.48
#2016-12-13| 910.63
#2016-12-14| 900.35
#2016-12-15| 886.46
#2016-12-16| 895.46
#2016-12-19| 887.89
#2016-12-20| 887.27
#2016-12-21| 887.25
#2016-12-22| 877.50
#2016-12-23| 871.56
#2016-12-26| 871.56
#2016-12-27| 871.49
#2016-12-28| 883.77
#2016-12-29| 890.76
#2016-12-30| 898.99
#2017-01-02| 898.99
#2017-01-03| 897.05
#2017-01-04| 900.23
#2017-01-05| 900.57
#2017-01-06| 902.66
#2017-01-09| 918.55
#2017-01-10| 923.00
#2017-01-11| 933.06
#2017-01-12| 942.93
#2017-01-13| 944.10
#2017-01-16| 940.97
#2017-01-17| 949.76
#2017-01-18| 966.40
#2017-01-19| 964.89
#2017-01-20| 942.61
#2017-01-23| 943.54
#2017-01-24| 940.60
#2017-01-25| 937.97
#2017-01-26| 942.94
#2017-01-27| 938.71
#2017-01-30| 938.82
#2017-01-31| 938.61
#2017-02-01| 940.42
#2017-02-02| 942.09
#2017-02-03| 943.94
#2017-02-06| 947.69
#2017-02-07| 951.05
#2017-02-08| 961.51
#2017-02-09| 965.18
#2017-02-10| 960.83
#2017-02-13| 973.86
#2017-02-14| 975.42
#2017-02-15| 981.95
#2017-02-16| 982.59
#2017-02-17| 974.44
#2017-02-20| 987.75
#2017-02-21| 975.61
#2017-02-22| 993.23
#2017-02-23| 987.56
#2017-02-24| 985.65
#2017-02-27| 974.95
#2017-02-28| 975.48
#2017-03-01| 992.06
#2017-03-02|1006.69
#2017-03-03|1011.34
#2017-03-06|1011.14
#2017-03-07|1014.10
#2017-03-08|1013.57
#2017-03-09|1004.86
#2017-03-10|1001.21
#2017-03-13|1013.88
#2017-03-14|1021.84
#2017-03-15|1019.91
#2017-03-16|1038.42
#2017-03-17|1054.80
#2017-03-20|1055.51
#2017-03-21|1062.25
#2017-03-22|1042.33
#2017-03-23|1043.82
#2017-03-24|1042.75
#2017-03-27|1029.22
#2017-03-28|1032.75
#2017-03-29|1026.71
#2017-03-30|1021.42
#2017-03-31|1017.78
#2017-04-03|1045.51
#2017-04-04|1045.52
#2017-04-05|1048.73
#2017-04-06|1044.43
#2017-04-07|1053.36
#2017-04-10|1063.15
#2017-04-11|1056.62
#2017-04-12|1062.32
#2017-04-13|1058.68
#2017-04-14|1058.68
#2017-04-17|1058.73
#2017-04-18|1029.14
#2017-04-19|1018.24
#2017-04-20|1020.44
#2017-04-21|1023.86
#2017-04-24|1016.68
#2017-04-25|1033.16
#2017-04-26|1032.24
#2017-04-27|1029.08
#2017-04-28|1030.08
#2017-05-01|1030.02
#2017-05-02|1017.72
#2017-05-03|1017.73
#2017-05-04|1016.04
#2017-05-05| 998.96
#2017-05-08|1002.75
#2017-05-09|1026.24
#2017-05-10|1021.81
#2017-05-11|1030.21
#2017-05-12|1020.64
#2017-05-15|1004.65
#2017-05-16|1030.52
#2017-05-17|1029.02
#2017-05-18|1024.14
#2017-05-19|1020.95
#2017-05-22|1032.02
#2017-05-23|1030.52
#2017-05-24|1027.34
#2017-05-25|1032.82
#2017-05-26|1035.21
#2017-05-29|1050.25
#2017-05-30|1050.44
#2017-05-31|1052.06
#2017-06-01|1052.28
#2017-06-02|1056.63
#2017-06-05|1061.70
#2017-06-06|1061.35
#2017-06-07|1057.71
#2017-06-08|1056.61
#2017-06-09|1032.81
#2017-06-12|1024.64
#2017-06-13|1023.29
#2017-06-14|1025.72
#2017-06-15|1020.84
#2017-06-16|1024.43
#2017-06-19|1037.81
#2017-06-20|1031.96
#2017-06-21|1030.16
#2017-06-22|1045.82
#2017-06-23|1069.60
#2017-06-26|1071.45
#2017-06-27|1071.23
#2017-06-28|1063.00
#2017-06-29|1068.64
#2017-06-30|1058.37
#2017-07-03|1053.57
#2017-07-04|1042.64
#2017-07-05|1050.56
#2017-07-06|1053.01
#2017-07-07|1063.28
#2017-07-10|1066.00
#2017-07-11|1075.39
#2017-07-12|1090.72
#2017-07-13|1113.54
#2017-07-14|1111.84
#2017-07-17|1099.49
#2017-07-18|1099.51
#2017-07-19|1106.56
#2017-07-20|1109.59
#2017-07-21|1113.35
#2017-07-24|1110.10
#2017-07-25|1102.61
#2017-07-26|1105.60
#2017-07-27|1101.79
#2017-07-28|1098.25
#2017-07-31|1097.07
#2017-08-01|1087.46
#2017-08-02|1095.82
#2017-08-03|1095.53
#2017-08-04|1091.59
#2017-08-07|1088.99
#2017-08-08|1087.41
#2017-08-09|1082.16
#2017-08-10|1072.01
#2017-08-11|1053.93
#2017-08-14|1067.31
#2017-08-15|1074.02
#2017-08-16|1075.32
#2017-08-17|1081.05
#2017-08-18|1076.07
#2017-08-21|1060.18
#2017-08-22|1060.37
#2017-08-23|1060.46
#2017-08-24|1059.18
#2017-08-25|1050.86
#2017-08-28|1049.40
#2017-08-29|1053.70
#2017-08-30|1067.20
#2017-08-31|1078.90
#2017-09-01|1085.96
#2017-09-04|1077.81
#2017-09-05|1072.50
#2017-09-06|1073.10
#2017-09-07|1073.62
#2017-09-08|1082.61
#2017-09-11|1082.55
#2017-09-12|1083.45
#2017-09-13|1074.97
#2017-09-14|1068.16
#2017-09-15|1060.31
#2017-09-18|1070.19
#2017-09-19|1079.18
#2017-09-20|1074.44
#2017-09-21|1073.96
#2017-09-22|1071.15
#2017-09-25|1055.32
#2017-09-26|1054.13
#2017-09-27|1057.34
#2017-09-28|1063.51
#2017-09-29|1073.61
#2017-10-02|1073.80
#2017-10-03|1079.21
#2017-10-04|1078.58
#2017-10-05|1078.14
#2017-10-06|1092.71
#2017-10-09|1089.13
#2017-10-10|1083.57
#2017-10-11|1085.70
#2017-10-12|1090.42
#2017-10-13|1100.93
#2017-10-16|1098.75
#2017-10-17|1097.28
#2017-10-18|1103.60
#2017-10-19|1094.72
#2017-10-20|1102.07
#2017-10-23|1109.84
#2017-10-24|1106.82
#2017-10-25|1118.36
#2017-10-26|1115.44
#2017-10-27|1114.99
#2017-10-30|1112.58
#2017-10-31|1119.94
#2017-11-01|1118.39
#2017-11-02|1122.48
#2017-11-03|1122.43
#2017-11-06|1118.63
#2017-11-07|1125.61
#2017-11-08|1137.09
#2017-11-09|1141.48
#2017-11-10|1129.46
#2017-11-13|1118.15
#2017-11-14|1112.32
#2017-11-15|1111.22
#2017-11-16|1104.67
#2017-11-17|1097.40
#2017-11-20|1081.84
#2017-11-21|1092.51
#2017-11-22|1093.91
#2017-11-23|1089.86
#2017-11-24|1091.84
#2017-11-27|1085.29
#2017-11-28|1084.81
#2017-11-29|1083.09
#2017-11-30|1072.59
#2017-12-01|1070.74
#2017-12-04|1071.67
#2017-12-05|1068.11
#2017-12-06|1052.30
#2017-12-07|1047.51
#2017-12-08|1049.32
#2017-12-11|1052.09
#2017-12-12|1050.09
#2017-12-13|1051.62
#2017-12-14|1049.65
#2017-12-15|1039.82
#2017-12-18|1034.50
#2017-12-19|1042.28
#2017-12-20|1048.16
#2017-12-21|1054.58
#2017-12-22|1059.55
#2017-12-25|1059.55
#2017-12-26|1059.91
#2017-12-27|1051.86
#2017-12-28|1048.53
#2017-12-29|1053.96
#2018-01-01|1053.96
#2018-01-02|1067.16
#2018-01-03|1058.32
#2018-01-04|1058.03
#2018-01-05|1043.86
#2018-01-08|1036.13
#2018-01-09|1029.29
#2018-01-10|1031.54
#2018-01-11|1032.37
#2018-01-12|1041.59
#2018-01-15|1028.98
#2018-01-16|1037.67
#2018-01-17|1037.35
#2018-01-18|1043.74
#2018-01-19|1045.18
#2018-01-22|1055.76
#2018-01-23|1060.86
#2018-01-24|1083.05
#2018-01-25|1086.38
#2018-01-26|1104.13
#2018-01-29|1098.65
#2018-01-30|1074.07
#2018-01-31|1077.31
#2018-02-01|1066.31
#2018-02-02|1072.22
#2018-02-05|1055.22
#2018-02-06|1012.83
#2018-02-07|1025.59
#2018-02-08|1026.96
#2018-02-09|1007.23
#2018-02-12| 999.82
#2018-02-13|1036.01
#2018-02-14|1028.07
#2018-02-15|1036.16
#2018-02-16|1035.98
#2018-02-19|1035.94
#2018-02-20|1053.97
#2018-02-21|1058.08
#2018-02-22|1044.34
#2018-02-23|1046.71
#2018-02-26|1048.08
#2018-02-27|1054.55
#2018-02-28|1047.21
#2018-03-01|1051.88
#2018-03-02|1051.57
#2018-03-05|1033.08
#2018-03-06|1046.05
#2018-03-07|1037.53
#2018-03-08|1067.34
#2018-03-09|1067.56
#2018-03-12|1075.23
#2018-03-13|1075.69
#2018-03-14|1070.07
#2018-03-15|1067.94
#2018-03-16|1063.62
#2018-03-19|1064.80
#2018-03-20|1087.05
#2018-03-21|1092.76
#2018-03-22|1078.64
#2018-03-23|1070.52
#2018-03-26|1083.38
#2018-03-27|1101.93
#2018-03-28|1078.16
#2018-03-29|1070.48
#2018-03-30|1070.48
#2018-04-02|1070.44
#2018-04-03|1069.71
#2018-04-04|1066.83
#2018-04-05|1066.84
#2018-04-06|1076.68
#2018-04-09|1077.83
#2018-04-10|1069.44
#2018-04-11|1078.76
#2018-04-12|1073.03
#2018-04-13|1065.50
#2018-04-16|1067.06
#2018-04-17|1052.91
#2018-04-18|1059.04
#2018-04-19|1072.46
#2018-04-20|1067.89
#2018-04-23|1060.89
#2018-04-24|1074.92
#2018-04-25|1077.78
#2018-04-26|1081.90
#2018-04-27|1085.63
#2018-04-30|1107.41
#2018-05-01|1107.33
#2018-05-02|1105.49
#2018-05-03|1103.94
#2018-05-04|1092.47
#2018-05-07|1094.31
#2018-05-08|1104.90
#2018-05-09|1110.72
#2018-05-10|1115.12
#2018-05-11|1122.10
#2018-05-14|1132.50
#2018-05-15|1132.75
#2018-05-16|1136.67
#2018-05-17|1135.74
#2018-05-18|1148.87
#2018-05-21|1180.73
#2018-05-22|1180.62
#2018-05-23|1193.52
#2018-05-24|1185.08
#2018-05-25|1183.83
#2018-05-28|1178.22
#2018-05-29|1169.64
#2018-05-30|1156.17
#2018-05-31|1196.59
#2018-06-01|1196.01
#2018-06-04|1193.66
#2018-06-05|1187.64
#2018-06-06|1193.26
#2018-06-07|1189.28
#2018-06-08|1172.48
#2018-06-11|1186.21
#2018-06-12|1197.77
#2018-06-13|1185.00
#2018-06-14|1172.59
#2018-06-15|1156.17
#2018-06-18|1156.19
#2018-06-19|1127.64
#2018-06-20|1135.77
#2018-06-21|1125.68
#2018-06-22|1157.41
#2018-06-25|1158.17
#2018-06-26|1146.33
#2018-06-27|1111.18
#2018-06-28|1083.30
#2018-06-29|1132.15
#2018-07-02|1132.17
#2018-07-03|1158.07
#2018-07-04|1137.38
#2018-07-05|1138.46
#2018-07-06|1145.02
#2018-07-09|1170.83
#2018-07-10|1160.00
#2018-07-11|1146.46
#2018-07-12|1169.50
#2018-07-13|1180.65
#2018-07-16|1192.11
#2018-07-17|1186.49
#2018-07-18|1197.02
#2018-07-19|1203.51
#2018-07-20|1219.67
#2018-07-23|1222.25
#2018-07-24|1214.04
#2018-07-25|1206.30
#2018-07-26|1210.37
#2018-07-27|1208.54
#2018-07-30|1212.50
#2018-07-31|1205.94
#2018-08-01|1200.41
#2018-08-02|1177.44
#2018-08-03|1170.98
#2018-08-06|1154.21
#2018-08-07|1159.27
#2018-08-08|1176.97
#2018-08-09|1168.85
#2018-08-10|1153.20
#2018-08-13|1143.44
#2018-08-14|1148.87
#2018-08-15|1097.57
#2018-08-16|1095.66
#2018-08-17|1105.91
#2018-08-20|1127.53
#2018-08-21|1140.58
#2018-08-22|1146.64
#2018-08-23|1118.86
#2018-08-24|1119.51
#2018-08-27|1140.62
#2018-08-28|1133.43
#2018-08-29|1136.81
#2018-08-30|1131.26
#2018-08-31|1132.20
#2018-09-03|1131.69
#2018-09-04|1139.85
#2018-09-05|1124.00
#2018-09-06|1119.73
#2018-09-07|1122.05
#2018-09-10|1112.90
#2018-09-11|1107.33
#2018-09-12|1095.58
#2018-09-13|1114.41
#2018-09-14|1116.12
#2018-09-17|1095.48
#2018-09-18|1125.78
#2018-09-19|1131.37
#2018-09-20|1132.15
#2018-09-21|1157.09
#2018-09-24|1121.97
#2018-09-25|1122.39
#2018-09-26|1122.29
#2018-09-27|1124.23
#2018-09-28|1111.32
#2018-10-01|1111.16
#2018-10-02|1059.73
#2018-10-03|1065.89
#2018-10-04|1074.11
#2018-10-05|1072.38
#2018-10-08|1067.47
#2018-10-09|1090.92
#2018-10-10|1090.25
#2018-10-11|1073.12
#2018-10-12|1069.53
#2018-10-15|1043.24
#2018-10-16|1061.50
#2018-10-17|1061.26
#2018-10-18|1068.56
#2018-10-19|1072.51
#2018-10-22|1082.51
#2018-10-23|1051.61
#2018-10-24|1045.24
#2018-10-25|1043.68
#2018-10-26|1035.63
#2018-10-29|1049.74
#2018-10-30|1059.41
#2018-10-31|1070.17
#2018-11-01|1065.75
#2018-11-02|1096.35
#2018-11-05|1085.20
#2018-11-06|1091.91
#2018-11-07|1093.13
#2018-11-08|1118.06
#2018-11-09|1104.75
#2018-11-12|1116.10
#2018-11-13|1126.39
#2018-11-14|1126.63
#2018-11-15|1125.11
#2018-11-16|1128.09
#2018-11-19|1137.64
#2018-11-20|1118.00
#2018-11-21|1122.96
#2018-11-22|1141.40
#2018-11-23|1141.28
#2018-11-26|1167.78
#2018-11-27|1163.84
#2018-11-28|1169.34
#2018-11-29|1157.27
#2018-11-30|1163.43
#2018-12-03|1165.23
#2018-12-04|1176.41
#2018-12-05|1179.54
#2018-12-06|1175.95
#2018-12-07|1153.83
#2018-12-10|1135.25
#2018-12-11|1138.79
#2018-12-12|1171.95
#2018-12-13|1174.33
#2018-12-14|1164.34
#2018-12-17|1165.31
#2018-12-18|1154.47
#2018-12-19|1149.65
#2018-12-20|1146.41
#2018-12-21|1135.90
#2018-12-24|1136.65
#2018-12-25|1136.65
#2018-12-26|1137.26
#2018-12-27|1138.61
#2018-12-28|1141.22
#2018-12-31|1140.79
#2019-01-01|1140.79
#2019-01-02|1124.56
#2019-01-03|1117.93
#2019-01-04|1134.99
#2019-01-07|1145.26
#2019-01-08|1153.08
#2019-01-09|1159.21
#2019-01-10|1159.11
#2019-01-11|1170.51
#2019-01-14|1172.88
#2019-01-15|1180.14
#2019-01-16|1179.90
#2019-01-17|1191.03
#2019-01-18|1188.85
#2019-01-21|1177.09
#2019-01-22|1188.34
#2019-01-23|1200.42
#2019-01-24|1207.67
#2019-01-25|1208.67
#2019-01-28|1182.55
#2019-01-29|1200.68
#2019-01-30|1178.04
#2019-01-31|1190.04
#2019-02-01|1197.16
#2019-02-04|1197.25
#2019-02-05|1197.28
#2019-02-06|1197.28
#2019-02-07|1197.14
#2019-02-08|1191.09
#2019-02-11|1210.64
#2019-02-12|1214.72
#2019-02-13|1226.75
#2019-02-14|1220.89
#2019-02-15|1209.20
#2019-02-18|1224.59
#2019-02-19|1222.76
#2019-02-20|1242.16
#2019-02-21|1240.50
#2019-02-22|1239.70
#2019-02-25|1223.03
#2019-02-26|1226.10
#2019-02-27|1228.03
#2019-02-28|1216.62
#2019-03-01|1221.19
#2019-03-04|1228.31
#2019-03-05|1224.67
#2019-03-06|1213.42
#2019-03-07|1211.91
#2019-03-08|1181.91
#2019-03-11|1206.42
#2019-03-12|1218.83
#2019-03-13|1208.70
#2019-03-14|1218.60
#2019-03-15|1215.97
#2019-03-18|1233.85
#2019-03-19|1217.73
#2019-03-20|1202.89
#2019-03-21|1205.98
#2019-03-22|1169.85
#2019-03-25|1161.12
#2019-03-26|1159.19
#2019-03-27|1162.34
#2019-03-28|1169.95
#2019-03-29|1187.90
#2019-04-01|1194.73
#2019-04-02|1193.55
#2019-04-03|1190.63
#2019-04-04|1170.32
#2019-04-05|1170.23
#2019-04-08|1180.88
#2019-04-09|1173.01
#2019-04-10|1172.44
#2019-04-11|1175.04
#2019-04-12|1183.56
#2019-04-15|1177.79
#2019-04-16|1181.79
#2019-04-17|1170.15
#2019-04-18|1170.22
#2019-04-19|1170.22
#2019-04-22|1170.20
#2019-04-23|1180.38
#2019-04-24|1185.25
#2019-04-25|1178.85
#2019-04-26|1173.75
#2019-04-29|1179.71
#2019-04-30|1176.01
#2019-05-01|1176.04
#2019-05-02|1194.20
#2019-05-03|1190.53
#2019-05-06|1167.20
#2019-05-07|1170.25
#2019-05-08|1153.78
#2019-05-09|1141.50
#2019-05-10|1149.61
#2019-05-13|1149.54
#2019-05-14|1127.72
#2019-05-15|1130.84
#2019-05-16|1113.18
#2019-05-17|1110.24
#2019-05-20|1111.97
#2019-05-21|1102.37
#2019-05-22|1105.20
#2019-05-23|1110.37
#2019-05-24|1128.78
#2019-05-27|1138.19
#2019-05-28|1140.39
#2019-05-29|1136.04
#2019-05-30|1153.68
#2019-05-31|1167.88
#2019-06-03|1197.44
#2019-06-04|1180.60
#2019-06-05|1181.25
#2019-06-06|1190.38
#2019-06-07|1190.22
#2019-06-10|1194.18
#2019-06-11|1194.59
#2019-06-12|1202.79
#2019-06-13|1201.69
#2019-06-14|1206.11
#2019-06-17|1203.68
#2019-06-18|1199.78
#2019-06-19|1206.63
#2019-06-20|1207.01
#2019-06-21|1215.49
#2019-06-24|1226.87
#2019-06-25|1220.45
#2019-06-26|1219.61
#2019-06-27|1215.77
#2019-06-28|1215.88
#2019-07-01|1215.83
#2019-07-02|1231.99
#2019-07-03|1236.54
#2019-07-04|1263.38
#2019-07-05|1268.92
#2019-07-08|1263.15
#2019-07-09|1253.14
#2019-07-10|1258.81
#2019-07-11|1268.21
#2019-07-12|1254.14
#2019-07-15|1243.30
#2019-07-16|1243.81
#2019-07-17|1237.79
#2019-07-18|1233.75
#2019-07-19|1236.34
#2019-07-22|1224.67
#2019-07-23|1226.01
#2019-07-24|1235.12
#2019-07-25|1232.78
#2019-07-26|1225.98
#2019-07-29|1234.97
#2019-07-30|1236.26
#2019-07-31|1243.68
#2019-08-01|1255.30
#2019-08-02|1243.13
#2019-08-05|1222.61
#2019-08-06|1212.28
#2019-08-07|1227.61
#2019-08-08|1243.07
#2019-08-09|1234.80
#2019-08-12|1231.01
#2019-08-13|1212.57
#2019-08-14|1210.58
#2019-08-15|1196.81
#2019-08-16|1206.03
#2019-08-19|1199.44
#2019-08-20|1216.03
#2019-08-21|1212.23
#2019-08-22|1205.58
#2019-08-23|1230.59
#2019-08-26|1185.14
#2019-08-27|1188.73
#2019-08-28|1197.09
#2019-08-29|1212.10
#2019-08-30|1226.92
#2019-09-02|1205.79
#2019-09-03|1195.25
#2019-09-04|1197.67
#2019-09-05|1195.71
#2019-09-06|1186.50
#2019-09-09|1194.64
#2019-09-10|1185.48
#2019-09-11|1197.70
#2019-09-12|1205.01
#2019-09-13|1212.09
#2019-09-16|1211.49
#2019-09-17|1217.45
#2019-09-18|1218.95
#2019-09-19|1213.83
#2019-09-20|1200.33
#2019-09-23|1195.07
#2019-09-24|1197.38
#2019-09-25|1175.00
#2019-09-26|1171.69
#2019-09-27|1162.47
#2019-09-30|1150.61
#2019-10-01|1150.20
#2019-10-02|1147.23
#2019-10-03|1159.49
#2019-10-04|1158.25
#2019-10-07|1158.25
#2019-10-08|1160.49
#2019-10-09|1154.43
#2019-10-10|1175.79
#2019-10-11|1202.76
#2019-10-14|1213.05
#2019-10-15|1216.74
#2019-10-16|1219.03
#2019-10-17|1215.73
#2019-10-18|1217.19
#2019-10-21|1220.48
#2019-10-22|1228.65
#2019-10-23|1228.45
#2019-10-24|1232.41
#2019-10-25|1237.29
#2019-10-28|1240.30
#2019-10-29|1242.41
#2019-10-30|1231.13
#2019-10-31|1252.79
#2019-11-01|1248.21
#2019-11-04|1252.15
#2019-11-05|1250.69
#2019-11-06|1244.43
#2019-11-07|1262.12
#2019-11-08|1255.83
#2019-11-11|1235.87
#2019-11-12|1246.34
#2019-11-13|1230.39
#2019-11-14|1221.86
#2019-11-15|1205.48
#2019-11-18|1214.83
#2019-11-19|1223.85
#2019-11-20|1227.19
#2019-11-21|1208.22
#2019-11-22|1207.24
#2019-11-25|1205.09
#2019-11-26|1216.91
#2019-11-27|1220.21
#2019-11-28|1218.74
#2019-11-29|1203.66
#2019-12-02|1204.18
#2019-12-03|1219.18
#2019-12-04|1211.52
#2019-12-05|1216.98
#2019-12-06|1200.97
#2019-12-09|1187.43
#2019-12-10|1181.68
#2019-12-11|1192.80
#2019-12-12|1210.76
#2019-12-13|1230.16
#2019-12-16|1221.77
#2019-12-17|1234.04
#2019-12-18|1233.92
#2019-12-19|1219.15
#2019-12-20|1224.96
#2019-12-23|1224.50
#2019-12-24|1219.84
#2019-12-25|1219.84
#2019-12-26|1219.84
#2019-12-27|1229.45
#2019-12-30|1230.12
#2019-12-31|1230.32
#2020-01-01|1230.32
#2020-01-02|1240.07
#2020-01-03|1233.25
#2020-01-06|1234.21
#2020-01-07|1236.02
#2020-01-08|1227.59
#2020-01-09|1243.95
#2020-01-10|1244.63
#2020-01-13|1250.40
#2020-01-14|1267.58
#2020-01-15|1271.05
#2020-01-16|1275.41
#2020-01-17|1288.08
#2020-01-20|1277.62
#2020-01-21|1257.73
#2020-01-22|1288.56
#2020-01-23|1278.73
#2020-01-24|1287.18
#2020-01-27|1286.29
#2020-01-28|1286.54
#2020-01-29|1242.80
#2020-01-30|1212.74
#2020-01-31|1202.09
#2020-02-03|1199.43
#2020-02-04|1201.19
#2020-02-05|1196.97
#2020-02-06|1207.07
#2020-02-07|1183.50
#2020-02-10|1182.79
#2020-02-11|1190.93
#2020-02-12|1206.28
#2020-02-13|1203.39
#2020-02-14|1207.81
#2020-02-17|1206.06
#2020-02-18|1201.29
#2020-02-19|1203.04
#2020-02-20|1203.57
#2020-02-21|1198.64
#2020-02-24|1184.96
#2020-02-25|1159.49
#2020-02-26|1145.09
#2020-02-27|1151.30
#2020-02-28|1129.87
#2020-03-02|1134.19
#2020-03-03|1157.44
#2020-03-04|1178.00
#2020-03-05|1190.95
#2020-03-06|1163.53
#2020-03-09|1132.94
#2020-03-10|1138.76
#2020-03-11|1137.09
#2020-03-12|1097.18
#2020-03-13|1069.10
#2020-03-16|1018.27
#2020-03-17| 987.35
#2020-03-18| 952.34
#2020-03-19| 892.55
#2020-03-20| 969.36
#2020-03-23| 942.11
#2020-03-24| 978.05
#2020-03-25|1030.63
#2020-03-26|1033.46
#2020-03-27|1052.56
#2020-03-30|1044.49
#2020-03-31|1057.38
#2020-04-01|1029.45
#2020-04-02|1034.28
#2020-04-03|1064.47
#2020-04-06|1071.45
#2020-04-07|1091.20
#2020-04-08|1088.41
#2020-04-09|1108.34
#2020-04-10|1108.34
#2020-04-13|1108.34
#2020-04-14|1111.52
#2020-04-15|1119.56
#2020-04-16|1086.51
#2020-04-17|1108.35
#2020-04-20|1115.70
#2020-04-21|1091.28
#2020-04-22|1105.33
#2020-04-23|1120.95
#2020-04-24|1122.84
#2020-04-27|1164.73
#2020-04-28|1162.11
#2020-04-29|1157.74
#2020-04-30|1157.47
#2020-05-01|1157.45
#2020-05-04|1121.82
#2020-05-05|1118.50
#2020-05-06|1138.03
#2020-05-07|1129.76
#2020-05-08|1134.05
#2020-05-11|1148.95
#2020-05-12|1126.98
#2020-05-13|1122.36
#2020-05-14|1117.50
#2020-05-15|1123.92
#2020-05-18|1112.43
#2020-05-19|1139.49
#2020-05-20|1152.83
#2020-05-21|1139.11
#2020-05-22|1107.06
#2020-05-25|1112.84
#2020-05-26|1128.41
#2020-05-27|1123.06
#2020-05-28|1119.34
#2020-05-29|1148.08
#2020-06-01|1187.84
#2020-06-02|1177.27
#2020-06-03|1185.03
#2020-06-04|1186.06
#2020-06-05|1176.71
#2020-06-08|1168.39
#2020-06-09|1181.98
#2020-06-10|1175.07
#2020-06-11|1149.88
#2020-06-12|1139.66
#2020-06-15|1127.69
#2020-06-16|1150.06
#2020-06-17|1143.57
#2020-06-18|1152.20
#2020-06-19|1149.82
#2020-06-22|1142.72
#2020-06-23|1142.94
#2020-06-24|1136.75
#2020-06-25|1136.70
#2020-06-26|1120.55
#2020-06-29|1110.02
#2020-06-30|1095.58
#2020-07-01|1095.53
#2020-07-02|1125.66
#2020-07-03|1138.18
#2020-07-06|1160.32
#2020-07-07|1159.62
#2020-07-08|1165.64
#2020-07-09|1188.87
#2020-07-10|1161.85
#2020-07-13|1176.34
#2020-07-14|1159.12
#2020-07-15|1161.66
#2020-07-16|1154.05
#2020-07-17|1163.90
#2020-07-20|1175.15
#2020-07-21|1171.48
#2020-07-22|1164.55
#2020-07-23|1162.35
#2020-07-24|1138.59
#2020-07-27|1137.80
#2020-07-28|1156.65
#2020-07-29|1146.10
#2020-07-30|1148.20
#2020-07-31|1145.33
#2020-08-03|1136.58
#2020-08-04|1140.16
#2020-08-05|1137.28
#2020-08-06|1120.96
#2020-08-07|1122.05
#2020-08-10|1110.54
#2020-08-11|1112.44
#2020-08-12|1144.57
#2020-08-13|1168.08
#2020-08-14|1161.20
#2020-08-17|1164.10
#2020-08-18|1171.55
#2020-08-19|1159.28
#2020-08-20|1148.15
#2020-08-21|1129.69
#2020-08-24|1128.93
#2020-08-25|1131.35
#2020-08-26|1106.90
#2020-08-27|1106.24
#2020-08-28|1108.86
#2020-08-31|1084.14
#2020-09-01|1090.55
#2020-09-02|1084.33
#2020-09-03|1088.10
#2020-09-04|1091.96
#2020-09-07|1076.20
#2020-09-08|1089.37
#2020-09-09|1085.41
#2020-09-10|1091.63
#2020-09-11|1089.97
#2020-09-14|1092.78
#2020-09-15|1088.52
#2020-09-16|1074.42
#2020-09-17|1080.06
#2020-09-18|1082.30
#2020-09-21|1067.44
#2020-09-22|1069.46
#2020-09-23|1060.16
#2020-09-24|1058.69
#2020-09-25|1063.56
#2020-09-28|1071.06
#2020-09-29|1045.58
#2020-09-30|1062.54
#2020-10-01|1062.52
#2020-10-02|1062.51
#2020-10-05|1068.55
#2020-10-06|1072.89
#2020-10-07|1070.07
#2020-10-08|1070.66
#2020-10-09|1070.28
#2020-10-12|1066.44
#2020-10-13|1066.44
#2020-10-14|1084.13
#2020-10-15|1068.73
#2020-10-16|1069.69
#2020-10-19|1105.22
#2020-10-20|1107.88
#2020-10-21|1112.62
#2020-10-22|1106.00
#2020-10-23|1113.80
#2020-10-26|1113.81
#2020-10-27|1103.83
#2020-10-28|1080.62
#2020-10-29|1089.10
#2020-10-30|1097.17
#2020-11-02|1093.45
#2020-11-03|1107.67
#2020-11-04|1114.78
#2020-11-05|1156.60
#2020-11-06|1174.21
#2020-11-09|1169.61
#2020-11-10|1181.29
#2020-11-11|1230.30
#2020-11-12|1211.26
#2020-11-13|1204.51
#2020-11-16|1206.98
#2020-11-17|1214.79
#2020-11-18|1208.26
#2020-11-19|1200.40
#2020-11-20|1177.81
#2020-11-23|1225.82
#2020-11-24|1229.01
#2020-11-25|1208.39
#2020-11-26|1204.37
#2020-11-27|1205.06
#2020-11-30|1209.67
#2020-12-01|1217.45
#2020-12-02|1221.53
#2020-12-03|1226.73
#2020-12-04|1212.29
#2020-12-07|1203.51
#2020-12-08|1200.87
#2020-12-09|1212.26
#2020-12-10|1211.41
#2020-12-11|1218.54
#2020-12-14|1224.69
#2020-12-15|1228.00
#2020-12-16|1232.15
#2020-12-17|1238.80
#2020-12-18|1248.53
#2020-12-21|1235.00
#2020-12-22|1247.20
#2020-12-23|1260.28
#2020-12-24|1268.97
#2020-12-25|1268.97
#2020-12-28|1280.29
#2020-12-29|1276.12
#2020-12-30|1306.64
#2020-12-31|1294.43
#2021-01-01|1294.43
#2021-01-04|1305.69
#2021-01-05|1308.11
#2021-01-06|1303.65
#2021-01-07|1326.66
#2021-01-08|1339.20
#2021-01-11|1333.79
#2021-01-12|1341.44
#2021-01-13|1342.17
#2021-01-14|1347.40
#2021-01-15|1338.59
#2021-01-18|1332.14
#2021-01-19|1349.11
#2021-01-20|1330.49
#2021-01-21|1331.45
#2021-01-22|1338.67
#2021-01-25|1332.16
#2021-01-26|1315.61
#2021-01-27|1323.13
#2021-01-28|1298.13
#2021-01-29|1262.67
#2021-02-01|1288.85
#2021-02-02|1305.73
#2021-02-03|1303.45
#2021-02-04|1315.67
#2021-02-05|1318.42
#2021-02-08|1297.96
#2021-02-09|1307.13
#2021-02-10|1312.74
#2021-02-11|1317.34
#2021-02-12|1317.32
#2021-02-15|1317.34
#2021-02-16|1316.13
#2021-02-17|1333.01
#2021-02-18|1330.80
#2021-02-19|1326.46
#2021-02-22|1329.00
#2021-02-23|1315.73
#2021-02-24|1300.46
#2021-02-25|1324.66
#2021-02-26|1314.86
#2021-03-01|1306.62
#2021-03-02|1286.50
#2021-03-03|1301.68
#2021-03-04|1261.40
#2021-03-05|1276.89
#2021-03-08|1296.01
#2021-03-09|1299.87
#2021-03-10|1304.56
#2021-03-11|1307.47
#2021-03-12|1327.43
#2021-03-15|1343.90
#2021-03-16|1351.12
#2021-03-17|1368.26
#2021-03-18|1369.58
#2021-03-19|1395.43
#2021-03-22|1421.18
#2021-03-23|1365.68
#2021-03-24|1377.62
#2021-03-25|1360.37
#2021-03-26|1370.18
#2021-03-29|1394.40
#2021-03-30|1383.54
#2021-03-31|1359.39
#2021-04-01|1350.49
#2021-04-02|1350.49
#2021-04-05|1350.57
#2021-04-06|1350.41
#2021-04-07|1355.59
#2021-04-08|1361.58
#2021-04-09|1352.13
#2021-04-12|1343.48
#2021-04-13|1366.41
#2021-04-14|1369.13
#2021-04-15|1374.32
#2021-04-16|1381.73
#2021-04-19|1375.15
#2021-04-20|1362.74
#2021-04-21|1353.63
#2021-04-22|1300.74
#2021-04-23|1321.98
#2021-04-26|1304.22
#2021-04-27|1277.88
#2021-04-28|1283.79
#2021-04-29|1314.84
#2021-04-30|1314.41
#2021-05-03|1309.82
#2021-05-04|1333.93
#2021-05-05|1335.10
#2021-05-06|1335.44
#2021-05-07|1338.66
#2021-05-10|1344.67
#2021-05-11|1332.26
#2021-05-12|1331.03
#2021-05-13|1308.27
#2021-05-14|1328.82
#2021-05-17|1325.88
#2021-05-18|1348.09
#2021-05-19|1348.27
#2021-05-20|1356.96
#2021-05-21|1363.51
#2021-05-24|1350.90
#2021-05-25|1361.78
#2021-05-26|1364.04
#2021-05-27|1380.36
#2021-05-28|1392.45
#2021-05-31|1386.24
#2021-06-01|1380.33
#2021-06-02|1389.60
#2021-06-03|1376.12
#2021-06-04|1377.92
#2021-06-07|1392.68
#2021-06-08|1382.92
#2021-06-09|1385.23
#2021-06-10|1391.31
#2021-06-11|1421.42
#2021-06-14|1421.08
#2021-06-15|1354.85
#2021-06-16|1374.88
#2021-06-17|1403.37
#2021-06-18|1340.61
#2021-06-21|1348.24
#2021-06-22|1352.78
#2021-06-23|1359.55
#2021-06-24|1345.94
#2021-06-25|1355.67
#2021-06-28|1357.81
#2021-06-29|1334.25
#2021-06-30|1332.67
#2021-07-01|1332.74
#2021-07-02|1328.35
#2021-07-05|1328.79
#2021-07-06|1319.02
#2021-07-07|1319.26
#2021-07-08|1304.91
#2021-07-09|1307.42
#2021-07-12|1301.63
#2021-07-13|1322.27
#2021-07-14|1335.88
#2021-07-15|1394.41
#2021-07-16|1377.14
#2021-07-19|1379.97
#2021-07-20|1373.71
#2021-07-21|1374.17
#2021-07-22|1396.51
#2021-07-23|1385.74
#2021-07-26|1373.63
#2021-07-27|1363.78
#2021-07-28|1349.61
#2021-07-29|1372.54
#2021-07-30|1390.60
#2021-08-02|1415.58
#2021-08-03|1446.34
#2021-08-04|1453.95
#2021-08-05|1434.51
#2021-08-06|1427.47
#2021-08-09|1441.43
#2021-08-10|1444.84
#2021-08-11|1450.42
#2021-08-12|1460.71
#2021-08-13|1476.10
#2021-08-16|1483.10
#2021-08-17|1439.44
#2021-08-18|1440.00
#2021-08-19|1427.00
#2021-08-20|1408.78
#2021-08-23|1453.47
#2021-08-24|1376.57
#2021-08-25|1373.84
#2021-08-26|1354.28
#2021-08-27|1374.82
#2021-08-30|1405.88
#2021-08-31|1428.22
#2021-09-01|1424.74
#2021-09-02|1465.01
#2021-09-03|1467.80
#2021-09-06|1468.67
#2021-09-07|1473.32
#2021-09-08|1479.22
#2021-09-09|1467.66
#2021-09-10|1442.59
#2021-09-13|1445.86
#2021-09-14|1424.91
#2021-09-15|1417.93
#2021-09-16|1394.04
#2021-09-17|1404.95
#2021-09-20|1383.34
#2021-09-21|1401.27
#2021-09-22|1401.68
#2021-09-23|1430.95
#2021-09-24|1354.80
#2021-09-27|1346.64
#2021-09-28|1384.70
#2021-09-29|1366.87
#2021-09-30|1397.70
#2021-10-01|1397.40
#2021-10-04|1322.04
#2021-10-05|1343.96
#2021-10-06|1363.85
#2021-10-07|1377.72
#2021-10-08|1319.64
#2021-10-11|1307.00
#2021-10-12|1306.32
#2021-10-13|1306.42
#2021-10-14|1306.75
#2021-10-15|1308.51
#2021-10-18|1298.55
#2021-10-19|1316.23
#2021-10-20|1323.73
#2021-10-21|1293.43
#2021-10-22|1281.27
#2021-10-25|1300.75
#2021-10-26|1294.63
#2021-10-27|1316.79
#2021-10-28|1304.49
#2021-10-29|1333.51
#2021-11-01|1333.54
#2021-11-02|1314.87
#2021-11-03|1304.58
#2021-11-04|1305.36
#2021-11-05|1275.50
#2021-11-08|1280.09
#2021-11-09|1291.00
#2021-11-10|1260.98
#2021-11-11|1270.73
#2021-11-12|1279.13
#2021-11-15|1259.60
#2021-11-16|1280.73
#2021-11-17|1304.89
#2021-11-18|1301.42
#2021-11-19|1312.24
#2021-11-22|1319.65
#2021-11-23|1324.22
#2021-11-24|1367.60
#2021-11-25|1357.35
#2021-11-26|1341.72
#2021-11-29|1350.29
#2021-11-30|1288.69
#2021-12-01|1302.39
#2021-12-02|1323.02
#2021-12-03|1322.83
#2021-12-06|1273.00
#2021-12-07|1278.90
#2021-12-08|1308.27
#2021-12-09|1331.42
#2021-12-10|1314.92
#2021-12-13|1324.49
#2021-12-14|1327.00
#2021-12-15|1346.53
#2021-12-16|1372.13
#2021-12-17|1375.20
#2021-12-20|1344.86
#2021-12-21|1370.76
#2021-12-22|1378.97
#2021-12-23|1398.19
#2021-12-24|1422.22
#2021-12-27|1422.02
#2021-12-28|1404.80
#2021-12-29|1397.55
#2021-12-30|1397.16
#2021-12-31|1398.93
#2022-01-03|1431.23
#2022-01-04|1379.32
#2022-01-05|1378.06
#2022-01-06|1329.75
#2022-01-07|1311.23
#2022-01-10|1323.02
#2022-01-11|1317.68
#2022-01-12|1329.53
#2022-01-13|1343.06
#2022-01-14|1326.15
#2022-01-17|1298.58
#2022-01-18|1300.46
#2022-01-19|1286.20
#2022-01-20|1285.72
#2022-01-21|1296.66
#2022-01-24|1276.55
#2022-01-25|1252.49
#2022-01-26|1250.50
#2022-01-27|1224.69
#2022-01-28|1209.27
#2022-01-31|1226.74
#2022-02-01|1227.29
#2022-02-02|1227.39
#2022-02-03|1227.44
#2022-02-04|1238.73
#2022-02-07|1243.16
#2022-02-08|1246.99
#2022-02-09|1267.25
#2022-02-10|1275.19
#2022-02-11|1272.33
#2022-02-14|1237.10
#2022-02-15|1236.81
#2022-02-16|1231.00
#2022-02-17|1230.85
#2022-02-18|1221.70
#2022-02-21|1214.52
#2022-02-22|1157.93
#2022-02-23|1154.82
#2022-02-24|1155.87
#2022-02-25|1165.98
#2022-02-28|1159.30
#2022-03-01|1163.72
#2022-03-02|1144.69
#2022-03-03|1124.21
#2022-03-04|1110.38
#2022-03-07|1078.72
#2022-03-08|1080.10
#2022-03-09|1067.26
#2022-03-10|1096.47
#2022-03-11|1069.60
#2022-03-14|1001.49
#2022-03-15| 929.73
#2022-03-16| 983.65
#2022-03-17|1048.60
#2022-03-18|1036.24
#2022-03-21|1063.13
#2022-03-22|1101.12
#2022-03-23|1085.51
#2022-03-24|1101.72
#2022-03-25|1063.85
#2022-03-28|1071.44
#2022-03-29|1076.05
#2022-03-30|1099.40
#2022-03-31|1075.02
#2022-04-01|1089.76
#2022-04-04|1095.32
#2022-04-05|1095.19
#2022-04-06|1071.82
#2022-04-07|1044.32
#2022-04-08|1072.34
#2022-04-11|1040.79
#2022-04-12|1036.55
#2022-04-13|1045.73
#2022-04-14|1052.10
#2022-04-15|1052.10
#2022-04-18|1052.03
#2022-04-19|1031.91
#2022-04-20|1028.49
#2022-04-21|1005.54
#2022-04-22|1019.22
#2022-04-25| 985.69
#2022-04-26| 989.65
#2022-04-27|1003.72
#2022-04-28|1026.00
#2022-04-29|1036.98
#2022-05-02|1036.77
#2022-05-03|1043.84
#2022-05-04|1046.84
#2022-05-05|1035.16
#2022-05-06| 993.74
#2022-05-09| 993.73
#2022-05-10| 992.73
#2022-05-11| 995.00
#2022-05-12| 983.07
#2022-05-13|1012.22
#2022-05-16|1022.13
#2022-05-17|1023.69
#2022-05-18|1063.60
#2022-05-19|1052.96
#2022-05-20|1072.53
#2022-05-23|1076.76
#2022-05-24|1060.66
#2022-05-25|1076.97
#2022-05-26|1077.72
#2022-05-27|1081.23
#2022-05-30|1074.07
#2022-05-31|1119.64
#2022-06-01|1122.97
#2022-06-02|1119.41
#2022-06-03|1119.47
#2022-06-06|1118.77
#2022-06-07|1120.94
#2022-06-08|1107.95
#2022-06-09|1107.22
#2022-06-10|1106.25
#2022-06-13|1089.74
#2022-06-14|1111.59
#2022-06-15|1088.26
#2022-06-16|1071.39
#2022-06-17|1063.98
#2022-06-20|1084.92
#2022-06-21|1105.08
#2022-06-22|1079.20
#2022-06-23|1091.72
#2022-06-24|1124.04
#2022-06-27|1111.33
#2022-06-28|1159.83
#2022-06-29|1132.47
#2022-06-30|1149.73
#2022-07-01|1149.74
#2022-07-04|1150.33
#2022-07-05|1154.38
#2022-07-06|1151.57
#2022-07-07|1169.23
#2022-07-08|1185.61
#2022-07-11|1169.72
#2022-07-12|1160.83
#2022-07-13|1152.51
#2022-07-14|1130.76
#2022-07-15|1101.65
#2022-07-18|1126.73
#2022-07-19|1114.37
#2022-07-20|1106.84
#2022-07-21|1097.88
#2022-07-22|1087.16
#2022-07-25|1083.30
#2022-07-26|1094.46
#2022-07-27|1092.98
#2022-07-28|1103.06
#2022-07-29|1091.88
#2022-08-01|1079.11
#2022-08-02|1056.29
#2022-08-03|1054.20
#2022-08-04|1063.37
#2022-08-05|1070.61
#2022-08-08|1073.76
#2022-08-09|1059.08
#2022-08-10|1038.21
#2022-08-11|1056.18
#2022-08-12|1065.25
#2022-08-15|1059.22
#2022-08-16|1077.01
#2022-08-17|1072.99
#2022-08-18|1061.94
#2022-08-19|1085.22
#2022-08-22|1028.77
#2022-08-23|1035.34
#2022-08-24|1022.31
#2022-08-25|1047.47
#2022-08-26|1050.86
#2022-08-29|1036.97
#2022-08-30|1028.24
#2022-08-31|1033.94
#2022-09-01|1024.93
#2022-09-02|1033.25
#2022-09-05|1028.99
#2022-09-06|1030.82
#2022-09-07|1039.20
#2022-09-08|1044.39
#2022-09-09|1050.72
#2022-09-12|1050.78
#2022-09-13|1047.38
#2022-09-14|1023.19
#2022-09-15|1003.77
#2022-09-16| 993.26
#2022-09-19| 992.81
#2022-09-20| 992.41
#2022-09-21| 970.42
#2022-09-22| 966.22
#2022-09-23| 947.05
#2022-09-26| 929.76
#2022-09-27| 924.00
#2022-09-28| 899.23
#2022-09-29| 886.14
#2022-09-30| 891.12
#2022-10-03| 871.04
#2022-10-04| 871.04
#2022-10-05| 913.37
#2022-10-06| 901.14
#2022-10-07| 883.73
#2022-10-10| 860.73
#2022-10-11| 861.77
#2022-10-12| 851.66
#2022-10-13| 858.39
#2022-10-14| 870.48
#2022-10-17| 863.22
#2022-10-18| 879.85
#2022-10-19| 875.34
#2022-10-20| 859.68
#2022-10-21| 871.31
#2022-10-24| 828.13
#2022-10-25| 829.05
#2022-10-26| 839.08
#2022-10-27| 818.10
#2022-10-28| 778.37
#2022-10-31| 720.40
#2022-11-01| 752.70
#2022-11-02| 760.79
#2022-11-03| 762.09
#2022-11-04| 795.60
#2022-11-07| 815.96
#2022-11-08| 819.21
#2022-11-09| 817.23
#2022-11-10| 792.60
#2022-11-11| 842.02
#2022-11-14| 887.71
#2022-11-15| 914.86
#2022-11-16| 923.07
#2022-11-17| 916.17
#2022-11-18| 908.54
#2022-11-21| 910.03
#2022-11-22| 902.18
#2022-11-23| 918.11
#2022-11-24| 937.53
#2022-11-25| 931.78
#2022-11-28| 918.89
#2022-11-29| 940.67
#2022-11-30| 970.77
#2022-12-01| 953.15
#2022-12-02| 931.05
#2022-12-05| 957.46
#2022-12-06| 967.39
#2022-12-07| 947.07
#2022-12-08| 955.67
#2022-12-09|1007.45
#2022-12-12| 996.85
#2022-12-13| 991.55
#2022-12-14|1003.03
#2022-12-15|1000.59
#2022-12-16|1004.75
#2022-12-19| 971.08
#2022-12-20| 964.18
#2022-12-21| 965.24
#2022-12-22| 967.91
#2022-12-23| 958.99
#2022-12-26| 958.99
#2022-12-27| 959.39
#2022-12-28|1025.46
#2022-12-29|1015.90
#2022-12-30|1019.10
#2023-01-02|1019.10
#2023-01-03|1051.96
#2023-01-04|1085.24
#2023-01-05|1096.67
#2023-01-06|1105.45
#2023-01-09|1111.35
#2023-01-10|1108.30
#2023-01-11|1093.01
#2023-01-12|1097.77
#2023-01-13|1095.88
#2023-01-16|1107.55
#2023-01-17|1092.28
#2023-01-18|1103.18
#2023-01-19|1099.37
#2023-01-20|1111.59
#2023-01-23|1110.87
#2023-01-24|1110.82
#2023-01-25|1110.75
#2023-01-26|1116.35
#2023-01-27|1117.37
#2023-01-30|1086.19
#2023-01-31|1072.78
#2023-02-01|1089.08
#2023-02-02|1085.85
#2023-02-03|1073.75
#2023-02-06|1066.68
#2023-02-07|1074.41
#2023-02-08|1092.31
#2023-02-09|1093.79
#2023-02-10|1091.92
#2023-02-13|1088.64
#2023-02-14|1094.72
#2023-02-15|1090.70
#2023-02-16|1086.45
#2023-02-17|1076.83
#2023-02-20|1085.89
#2023-02-21|1080.02
#2023-02-22|1062.56
#2023-02-23|1068.53
#2023-02-24|1053.35
#2023-02-27|1031.19
#2023-02-28|1018.27
#2023-03-01|1038.93
#2023-03-02|1035.42
#2023-03-03|1064.28
#2023-03-06|1075.42
#2023-03-07|1057.79
#2023-03-08|1039.62
#2023-03-09|1012.80
#2023-03-10|1001.00
#2023-03-13|1016.56
#2023-03-14| 987.33
#2023-03-15|1003.30
#2023-03-16|1010.86
#2023-03-17|1027.29
#2023-03-20| 999.48
#2023-03-21|1007.13
#2023-03-22|1016.48
#2023-03-23|1005.06
#2023-03-24| 996.80
#2023-03-27| 988.58
#2023-03-28|1005.92
#2023-03-29|1017.31
#2023-03-30|1011.92
#2023-03-31|1015.30
#2023-04-03| 986.17
#2023-04-04| 978.76
#2023-04-05| 978.70
#2023-04-06| 976.88
#2023-04-07| 976.88
#2023-04-10| 976.86
#2023-04-11|1000.76
#2023-04-12| 997.63
#2023-04-13| 997.55
#2023-04-14|1014.22
#2023-04-17|1021.68
#2023-04-18|1005.61
#2023-04-19| 997.10
#2023-04-20|1006.85
#2023-04-21| 997.06
#2023-04-24|1005.11
#2023-04-25| 981.86
#2023-04-26|1009.44
#2023-04-27|1020.18
#2023-04-28|1006.05
#2023-05-01|1006.05
#2023-05-02|1031.02
#2023-05-03|1011.07
#2023-05-04|1028.84
#2023-05-05|1040.02
#2023-05-08|1055.24
#2023-05-09|1057.19
#2023-05-10|1062.31
#2023-05-11|1068.62
#2023-05-12|1045.83
#2023-05-15|1051.40
#2023-05-16|1067.56
#2023-05-17|1039.05
#2023-05-18|1029.44
#2023-05-19|1027.99
#2023-05-22|1045.33
#2023-05-23|1014.75
#2023-05-24|1002.25
#2023-05-25| 976.45
#2023-05-26| 976.47
#2023-05-29| 977.53
#2023-05-30| 970.10
#2023-05-31| 958.85
#2023-06-01| 977.16
#2023-06-02| 999.70
#2023-06-05|1004.11
#2023-06-06| 993.06
#2023-06-07| 990.92
#2023-06-08|1000.62
#2023-06-09|1007.01
#2023-06-12| 999.37
#2023-06-13| 999.71
#2023-06-14| 986.21
#2023-06-15| 997.32
#2023-06-16|1008.32
#2023-06-19|1006.53
#2023-06-20| 999.03
#2023-06-21| 984.56
#2023-06-22| 984.15
#2023-06-23| 945.07
#2023-06-26| 965.64
#2023-06-27| 990.47
#2023-06-28|1000.28
#2023-06-29| 978.25
#2023-06-30| 986.65
#2023-07-03| 998.18
#2023-07-04| 999.51
#2023-07-05| 986.64
#2023-07-06| 962.76
#2023-07-07| 934.33
#2023-07-10| 958.45
#2023-07-11| 959.86
#2023-07-12| 960.73
#2023-07-13| 970.07
#2023-07-14| 976.84
#2023-07-17| 976.84
#2023-07-18| 957.26
#2023-07-19| 953.24
#2023-07-20| 944.29
#2023-07-21| 934.90
#2023-07-24| 933.39
#2023-07-25| 952.39
#2023-07-26| 944.43
#2023-07-27| 948.72
#2023-07-28| 957.62
#2023-07-31| 969.97
#2023-08-01| 960.63
#2023-08-02| 943.14
#2023-08-03| 941.48
#2023-08-04| 942.92
#2023-08-07| 945.42
#2023-08-08| 936.31
#2023-08-09| 939.36
#2023-08-10| 939.22
#2023-08-11| 928.59
#2023-08-14| 917.39
#2023-08-15| 917.10
#2023-08-16| 910.65
#2023-08-17| 908.86
#2023-08-18| 897.48
#2023-08-21| 867.65
#2023-08-22| 875.21
#2023-08-23| 868.23
#2023-08-24| 871.60
#2023-08-25| 841.57
#2023-08-28| 824.83
#2023-08-29| 844.88
#2023-08-30| 832.36
#2023-08-31| 827.06
#2023-09-01| 826.64
#2023-09-04| 830.41
#2023-09-05| 820.84
#2023-09-06| 813.28
#2023-09-07| 815.87
#2023-09-08| 815.85
#2023-09-11| 804.45
#2023-09-12| 801.02
#2023-09-13| 805.54
#2023-09-14| 808.57
#2023-09-15| 812.84
#2023-09-18| 815.85
#2023-09-19| 835.40
#2023-09-20| 833.34
#2023-09-21| 826.93
#2023-09-22| 836.03
#2023-09-25| 827.34
#2023-09-26| 825.32
#2023-09-27| 823.86
#2023-09-28| 818.98
#2023-09-29| 829.52
#2023-10-02| 829.45
#2023-10-03| 802.09
#2023-10-04| 797.01
#2023-10-05| 794.25
#2023-10-06| 813.28
#2023-10-09| 810.71
#2023-10-10| 812.52
#2023-10-11| 820.82
#2023-10-12| 820.79
#2023-10-13| 808.20
#2023-10-16| 809.08
#2023-10-17| 819.67
#2023-10-18| 807.70
#2023-10-19| 799.63
#2023-10-20| 782.59
#2023-10-23| 782.56
#2023-10-24| 785.01
#2023-10-25| 789.66
#2023-10-26| 794.12
#2023-10-27| 811.91
#2023-10-30| 799.54
#2023-10-31| 798.66
#2023-11-01| 797.15
#2023-11-02| 801.48
#2023-11-03| 814.01
#2023-11-06| 816.92
#2023-11-07| 805.16
#2023-11-08| 800.11
#2023-11-09| 800.92
#2023-11-10| 800.20
#2023-11-13| 801.92
#2023-11-14| 814.51
#2023-11-15| 833.19
#2023-11-16| 829.93
#2023-11-17| 812.74
#2023-11-20| 828.11
#2023-11-21| 823.06
#2023-11-22| 818.41
#2023-11-23| 826.63
#2023-11-24| 813.23
#2023-11-27| 811.95
#2023-11-28| 801.25
#2023-11-29| 789.01
#2023-11-30| 797.29
#2023-12-01| 785.90
#2023-12-04| 780.06
#2023-12-05| 777.80
#2023-12-06| 786.50
#2023-12-07| 780.70
#2023-12-08| 778.21
#2023-12-11| 780.01
#2023-12-12| 780.44
#2023-12-13| 770.51
#2023-12-14| 788.30
#2023-12-15| 800.95
#2023-12-18| 805.46
#2023-12-19| 789.56
#2023-12-20| 794.48
#2023-12-21| 805.34
#2023-12-22| 801.08
#2023-12-25| 801.08
#2023-12-26| 801.62
#2023-12-27| 813.66
#2023-12-28| 824.99
#2023-12-29| 837.79
#2024-01-01| 837.79
#2024-01-02| 840.35
#2024-01-03| 847.92
#2024-01-04| 854.94
#2024-01-05| 864.48
#2024-01-08| 851.02
#2024-01-09| 851.22
#2024-01-10| 843.71
#2024-01-11| 848.13
#2024-01-12| 862.43
#2024-01-15| 864.29
#2024-01-16| 849.79
#2024-01-17| 810.39
#2024-01-18| 819.63
#2024-01-19| 811.07
#2024-01-22| 782.34
#2024-01-23| 789.41
#2024-01-24| 832.76
#2024-01-25| 871.77
#2024-01-26| 852.44
#2024-01-29| 852.44
#2024-01-30| 826.99
#2024-01-31| 822.28
#2024-02-01| 817.93
#2024-02-02| 816.85
#2024-02-05| 800.33
#2024-02-06| 825.17
#2024-02-07| 824.58
#2024-02-08| 817.58
#2024-02-09| 802.92
#2024-02-12| 803.15
#2024-02-13| 803.17
#2024-02-14| 785.43
#2024-02-15| 780.13
#2024-02-16| 808.71
#2024-02-19| 822.85
#2024-02-20| 853.50
#2024-02-21| 858.02
#2024-02-22| 879.25
#2024-02-23| 882.04
#2024-02-26| 872.56
#2024-02-27| 868.12
#2024-02-28| 872.04
#2024-02-29| 869.12
#2024-03-01| 868.94
#2024-03-04| 874.77
#2024-03-05| 863.68
#2024-03-06| 883.89
#2024-03-07| 886.31
#2024-03-08| 898.06
#2024-03-11| 894.24
#2024-03-12| 904.92
#2024-03-13| 917.61
#2024-03-14| 909.08
#2024-03-15| 916.14
#2024-03-18| 927.54
#2024-03-19| 910.78
#2024-03-20| 902.57
#2024-03-21| 906.14
#2024-03-22| 894.76
#2024-03-25| 882.99
#2024-03-26| 862.02
#2024-03-27| 847.84
#2024-03-28| 844.90
#2024-03-29| 844.90
#2024-04-01| 845.05
#2024-04-02| 843.14
#2024-04-03| 847.55
#2024-04-04| 847.60
#2024-04-05| 832.24
#2024-04-08| 865.76
#2024-04-09| 877.25
#2024-04-10| 906.13
#2024-04-11| 916.93
#2024-04-12| 896.62
#2024-04-15| 890.24
#2024-04-16| 872.76
#2024-04-17| 880.47
#2024-04-18| 880.43
#2024-04-19| 880.14
#2024-04-22| 884.80
#2024-04-23| 882.83
#2024-04-24| 898.36
#2024-04-25| 909.26
#2024-04-26| 907.70
#2024-04-29| 908.44
#2024-04-30| 913.95
#2024-05-01| 913.67
#2024-05-02| 911.04
#2024-05-03| 920.18
#2024-05-06| 935.05
#2024-05-07| 940.24
#2024-05-08| 934.97
#2024-05-09| 954.48
#2024-05-10|1002.81
#2024-05-13|1023.29
#2024-05-14|1021.40
#2024-05-15|1021.60
#2024-05-16|1023.66
#2024-05-17|1020.57
#2024-05-20|1042.38
#2024-05-21|1021.58
#2024-05-22|1025.24
#2024-05-23|1017.82
#2024-05-24|1019.04
#2024-05-27|1045.41
#2024-05-28|1042.94
#2024-05-29|1029.06
#2024-05-30|1031.75
#2024-05-31|1007.89
#2024-06-03|1028.89
#2024-06-04|1042.36
#2024-06-05|1032.57
#2024-06-06|1051.52
#2024-06-07|1071.32
#2024-06-10|1071.08
#2024-06-11|1034.10
#2024-06-12|1040.24
#2024-06-13|1074.30
#2024-06-14|1067.81
#2024-06-17|1034.55
#2024-06-18|1037.28
#2024-06-19|1060.03
#2024-06-20|1070.85
#2024-06-21|1052.36
#2024-06-24|1061.45
#2024-06-25|1069.94
#2024-06-26|1059.54
#2024-06-27|1035.43
#2024-06-28|1060.15
#2024-07-01|1059.47
#2024-07-02|1065.23
#2024-07-03|1080.09
#2024-07-04|1083.48
#2024-07-05|1080.70
#2024-07-08|1083.42
#2024-07-09|1071.76
#2024-07-10|1042.77
#2024-07-11|1043.29
#2024-07-12|1035.07
#2024-07-15|1038.20
#2024-07-16|1023.38
#2024-07-17|1000.57
#2024-07-18|1015.45
#2024-07-19| 990.53
#2024-07-22|1013.24
#2024-07-23| 999.33
#2024-07-24|1017.82
#2024-07-25| 994.22
#2024-07-26| 984.11
#2024-07-29| 991.00
#2024-07-30| 975.52
#2024-07-31| 971.04
#2024-08-01| 970.71
#2024-08-02| 956.96
#2024-08-05| 936.73
#2024-08-06| 945.24
#2024-08-07| 977.06
#2024-08-08| 974.46
#2024-08-09| 981.70
#2024-08-12| 984.27
#2024-08-13| 992.77
#2024-08-14| 990.52
#2024-08-15| 995.87
#2024-08-16| 988.25
#2024-08-19| 998.52
#2024-08-20| 988.80
#2024-08-21| 985.28
#2024-08-22| 991.78
#2024-08-23| 981.85
#2024-08-26| 974.91
#2024-08-27| 980.15
#2024-08-28| 963.99
#2024-08-29| 960.84
#2024-08-30| 952.89
#2024-09-02| 958.36
#2024-09-03| 946.72
#2024-09-04| 939.07
#2024-09-05| 936.05
#2024-09-06| 936.32
#2024-09-09| 910.26
#2024-09-10| 902.85
#2024-09-11| 872.59
#2024-09-12| 877.92
#2024-09-13| 889.80
#2024-09-16| 893.65
#2024-09-17| 903.31
#2024-09-18| 903.36
#2024-09-19| 921.19
#2024-09-20| 924.90
#2024-09-23| 945.16
#2024-09-24| 984.51
#2024-09-25| 989.23
#2024-09-26|1007.68
#2024-09-27|1042.79
#2024-09-30|1047.99
#2024-10-01|1046.82
#2024-10-02|1082.64
#2024-10-03|1073.20
#2024-10-04|1102.14
#2024-10-07|1152.60
#2024-10-08|1034.44
#2024-10-09| 996.07
#2024-10-10|1039.31
#2024-10-11|1038.99
#2024-10-14|1032.10
#2024-10-15| 998.87
#2024-10-16|1003.13
#2024-10-17| 995.59
#2024-10-18|1022.60
#2024-10-21|1010.45
#2024-10-22|1032.53
#2024-10-23|1020.54
#2024-10-24|1018.19
#2024-10-25|1011.21
#2024-10-28|1013.21
#2024-10-29| 998.79
#2024-10-30| 980.80
#2024-10-31| 973.59
#2024-11-01| 970.24
#2024-11-04| 980.54
#2024-11-05| 987.31
#2024-11-06| 971.36
#2024-11-07| 989.45
#2024-11-08| 975.63
#2024-11-11| 976.76
#2024-11-12| 951.29
#2024-11-13| 946.91
#2024-11-14| 928.89
#2024-11-15| 930.32
#2024-11-18| 942.52
#2024-11-19| 939.70
#2024-11-20| 945.05
#2024-11-21| 947.39
#2024-11-22| 929.53
#2024-11-25| 926.53
#2024-11-26| 920.26
#2024-11-27| 935.81
#2024-11-28| 922.30
#2024-11-29| 918.91
#2024-12-02| 920.53
#2024-12-03| 938.47
#2024-12-04| 938.21
#2024-12-05| 932.00
#2024-12-06| 950.38
#2024-12-09| 984.45
#2024-12-10| 976.52
#2024-12-11| 995.40
#2024-12-12| 997.18
#2024-12-13| 990.55
#2024-12-16| 995.34
#2024-12-17| 989.24
#2024-12-18|1008.05
#2024-12-19| 992.56
#2024-12-20| 988.15
#2024-12-23|1002.62
#2024-12-24|1003.40
#2024-12-25|1003.40
#2024-12-26|1003.27
#2024-12-27| 998.28
#2024-12-30|1000.10
#2024-12-31|1007.31
#2025-01-01|1007.31
#2025-01-02| 977.22
#2025-01-03| 965.76
#2025-01-06| 962.76
#2025-01-07| 953.41
#2025-01-08| 941.10
#2025-01-09| 933.69
#2025-01-10| 918.26
#2025-01-13| 917.63
#2025-01-14| 924.75
#2025-01-15| 928.19
#2025-01-16| 929.14
#2025-01-17| 926.98
#2025-01-20| 920.70
#2025-01-21| 925.33
#2025-01-22| 917.51
#2025-01-23| 913.17
#2025-01-24| 909.93
#2025-01-27| 923.42
#2025-01-28| 916.03
#2025-01-29| 915.94
#2025-01-30| 915.99
#2025-01-31| 915.93
#2025-02-03| 910.57
#2025-02-04| 912.82
#2025-02-05| 909.42
#2025-02-06| 920.19
#2025-02-07| 918.86
#2025-02-10| 913.98
#2025-02-11| 901.73
#2025-02-12| 907.17
#2025-02-13| 909.39
#2025-02-14| 925.65
#2025-02-17| 946.91
#2025-02-18| 958.18
#2025-02-19| 952.68
#2025-02-20| 947.90
#2025-02-21| 940.73
#2025-02-24| 940.68
#2025-02-25| 930.29
#2025-02-26| 948.43
#2025-02-27| 949.90
#2025-02-28| 928.81
#2025-03-03| 935.75
#2025-03-04| 931.95
#2025-03-05| 944.72
#2025-03-06| 941.39
#2025-03-07| 945.93
#2025-03-10| 948.46
#2025-03-11| 949.62
#2025-03-12| 961.63
#2025-03-13| 962.87
#2025-03-14| 961.59
#2025-03-17| 996.21
#2025-03-18| 997.61
#2025-03-19|1006.36
#2025-03-20|1004.70
#2025-03-21| 986.82
#2025-03-24| 990.98
#2025-03-25| 995.12
#2025-03-26| 991.99
#2025-03-27|1029.65
#2025-03-28|1008.29
#2025-03-31|1012.58
#2025-04-01|1032.22
#2025-04-02|1028.31
#2025-04-03|1037.29
#2025-04-04|1038.24
#2025-04-07| 951.66
#2025-04-08| 966.78
#2025-04-09| 979.33
#2025-04-10| 981.67
#2025-04-11| 971.12
#2025-04-14| 996.88
#2025-04-15|1008.44
#2025-04-16| 996.37
#2025-04-17|1004.75
#2025-04-18|1004.75
#2025-04-21|1005.10
#2025-04-22|1023.91
#2025-04-23|1024.24
#2025-04-24|1010.86
#2025-04-25|1009.83
#2025-04-28|1017.96
#2025-04-29|1006.98
#2025-04-30|1007.86
#2025-05-01|1007.52
#2025-05-02|1009.44
#2025-05-05|1009.44
#2025-05-06|1009.42
#2025-05-07|1018.03
#2025-05-08|1019.49
#2025-05-09|1018.24
#2025-05-12|1034.12
#2025-05-13|1027.55
#2025-05-14|1033.02
#2025-05-15|1032.99
#2025-05-16|1023.38
#2025-05-19|1036.71
#2025-05-20|1056.16
#2025-05-21|1071.28
#2025-05-22|1049.13
#2025-05-23|1047.37
#2025-05-26|1057.01
#2025-05-27|1058.78
#2025-05-28|1061.28
#2025-05-29|1065.00
#2025-05-30|1054.90
#2025-06-02|1045.83
#2025-06-03|1067.36
#2025-06-04|1083.89
#2025-06-05|1080.22
#2025-06-06|1084.69
#2025-06-09|1085.62
#2025-06-10|1090.30
#2025-06-11|1094.22
#2025-06-12|1086.53
#2025-06-13|1100.48
#2025-06-16|1102.22
#2025-06-17|1113.16
#2025-06-18|1111.78
#2025-06-19|1082.91
#2025-06-20|1085.02
#2025-06-23|1081.68
#2025-06-24|1088.12
#2025-06-25|1103.64
#2025-06-26|1092.93
#2025-06-27|1078.46
#2025-06-30|1086.82
#2025-07-01|1086.82
#2025-07-02|1100.92
#2025-07-03|1109.79
#2025-07-04|1114.60
#2025-07-07|1130.00
#2025-07-08|1124.26
#2025-07-09|1111.20
#2025-07-10|1107.40
#2025-07-11|1104.70
#2025-07-14|1115.44
#2025-07-15|1115.58
#2025-07-16|1110.84
#2025-07-17|1099.04
#2025-07-18|1110.23
#2025-07-21|1133.03
#2025-07-22|1146.65
#2025-07-23|1141.76
#2025-07-24|1162.26
#2025-07-25|1146.14
#2025-07-28|1146.71
#2025-07-29|1162.79
#2025-07-30|1169.47
#2025-07-31|1144.90
#2025-08-01|1135.56
#2025-08-04|1143.54
#2025-08-05|1160.85
#2025-08-06|1156.33
#2025-08-07|1168.45
#2025-08-08|1174.09
#2025-08-11|1166.19
#2025-08-12|1180.74
#2025-08-13|1188.75
#2025-08-14|1186.94
#2025-08-15|1182.70
#2025-08-18|1181.69
#2025-08-19|1186.81
#2025-08-20|1176.13
#2025-08-21|1172.72
#2025-08-22|1166.25
#2025-08-25|1180.49
#2025-08-26|1174.46
#2025-08-27|1162.47
#2025-08-28|1146.34
#2025-08-29|1140.53
#2025-09-01|1142.87
#2025-09-02|1140.78
#2025-09-03|1143.56
#2025-09-04|1145.32
#2025-09-05|1170.15
#2025-09-08|1195.12
#2025-09-09|1201.69
#2025-09-10|1212.44
#2025-09-11|1214.23
#2025-09-12|1217.37
#2025-09-15|1190.56
#2025-09-16|1187.08
#2025-09-17|1192.77
#2025-09-18|1176.40
#2025-09-19|1166.18
#2025-09-22|1160.02
#2025-09-23|1164.66
#2025-09-24|1170.56
#2025-09-25|1160.14
#2025-09-26|1157.99
#2025-09-29|1164.11
#2025-09-30|1180.73
#2025-10-01|1180.49
#2025-10-02|1178.20
#2025-10-03|1182.66
#2025-10-06|1177.68
#2025-10-07|1177.63
#2025-10-08|1176.65
#2025-10-09|1218.41
#2025-10-10|1217.82
#2025-10-13|1225.43
#2025-10-14|1238.88
#2025-10-15|1243.74
#2025-10-16|1251.34
#2025-10-17|1227.04
#2025-10-20|1233.35
#2025-10-21|1236.14
#2025-10-22|1228.38
#2025-10-23|1228.97
#2025-10-24|1225.59
#2025-10-27|1247.30
#2025-10-28|1243.01
#2025-10-29|1242.85
#2025-10-30|1252.39
#2025-10-31|1242.41
#2025-11-03|1249.00
#2025-11-04|1252.03
#2025-11-05|1264.25
#2025-11-06|1287.36
#2025-11-07|1272.72
#2025-11-10|1277.28
#2025-11-11|1273.26
#2025-11-12|1284.83
#2025-11-13|1278.36
#2025-11-14|1254.56
#2025-11-17|1248.87
#2025-11-18|1239.78
#2025-11-19|1228.59
#2025-11-20|1243.19
#2025-11-21|1226.76
#2025-11-24|1220.19
#2025-11-25|1238.53
#2025-11-26|1244.59
#2025-11-27|1251.48
#2025-11-28|1248.10
#2025-12-01|1265.46
#2025-12-02|1272.83
#2025-12-03|1270.92
#2025-12-04|1274.01
#2025-12-05|1279.70
#2025-12-08|1268.44
#2025-12-09|1245.19
#2025-12-10|1246.08
#2025-12-11|1244.64
#2025-12-12|1256.95
#2025-12-15|1252.92
#2025-12-16|1238.56
#2025-12-17|1221.67
#2025-12-18|1219.59
#2025-12-19|1214.78
#2025-12-22|1227.74
#2025-12-23|1225.44
#2025-12-24|1238.59
#2025-12-25|1238.59
#2025-12-26|1239.27
#2025-12-29|1213.63
#2025-12-30|1201.03
#2025-12-31|1202.15
#2026-01-01|1202.15
#2026-01-02|1216.55
#2026-01-05|1220.13
#2026-01-06|1219.91
#2026-01-07|1205.08
#2026-01-08|1218.82
#2026-01-09|1215.10
#2026-01-12|1218.42
#2026-01-13|1229.15
#2026-01-14|1223.38
#2026-01-15|1217.11
#2026-01-16|1222.94