Table Data - NASDAQ China Utilities Large Mid Cap TR Index
| Title | NASDAQ China Utilities Large Mid Cap TR Index |
|---|---|
| Series ID | NASDAQNQCN65LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2005-09-30 to 2026-02-06 |
| Last Updated | 2026-02-06 10:42 PM CST |
| Notes | For more information about this series, see: NQCN65LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2005-09-30 | 298.17 |
| 2005-10-03 | 299.81 |
| 2005-10-04 | 301.68 |
| 2005-10-05 | 297.85 |
| 2005-10-06 | 292.88 |
| 2005-10-07 | 292.01 |
| 2005-10-10 | 293.85 |
| 2005-10-11 | 293.81 |
| 2005-10-12 | 289.13 |
| 2005-10-13 | 287.85 |
| 2005-10-14 | 282.96 |
| 2005-10-17 | 284.37 |
| 2005-10-18 | 286.73 |
| 2005-10-19 | 278.64 |
| 2005-10-20 | 279.61 |
| 2005-10-21 | 278.86 |
| 2005-10-24 | 275.89 |
| 2005-10-25 | 276.99 |
| 2005-10-26 | 273.63 |
| 2005-10-27 | 274.80 |
| 2005-10-28 | 270.88 |
| 2005-10-31 | 274.42 |
| 2005-11-01 | 280.32 |
| 2005-11-02 | 282.98 |
| 2005-11-03 | 282.20 |
| 2005-11-04 | 281.92 |
| 2005-11-07 | 279.90 |
| 2005-11-08 | 278.60 |
| 2005-11-09 | 279.90 |
| 2005-11-10 | 284.61 |
| 2005-11-11 | 285.93 |
| 2005-11-14 | 284.01 |
| 2005-11-15 | 286.48 |
| 2005-11-16 | 288.31 |
| 2005-11-17 | 286.94 |
| 2005-11-18 | 289.35 |
| 2005-11-21 | 288.48 |
| 2005-11-22 | 285.92 |
| 2005-11-23 | 286.63 |
| 2005-11-24 | . |
| 2005-11-25 | 287.88 |
| 2005-11-28 | 290.47 |
| 2005-11-29 | 287.05 |
| 2005-11-30 | 286.88 |
| 2005-12-01 | 288.49 |
| 2005-12-02 | 290.27 |
| 2005-12-05 | 287.65 |
| 2005-12-06 | 281.27 |
| 2005-12-07 | 284.53 |
| 2005-12-08 | 282.95 |
| 2005-12-09 | 279.96 |
| 2005-12-12 | 281.29 |
| 2005-12-13 | 278.91 |
| 2005-12-14 | 281.68 |
| 2005-12-15 | 282.22 |
| 2005-12-16 | 279.75 |
| 2005-12-19 | 280.22 |
| 2005-12-20 | 278.65 |
| 2005-12-21 | 283.99 |
| 2005-12-22 | 280.27 |
| 2005-12-23 | 281.71 |
| 2005-12-26 | . |
| 2005-12-27 | 281.72 |
| 2005-12-28 | 281.22 |
| 2005-12-29 | 280.11 |
| 2005-12-30 | 280.73 |
| 2006-01-02 | . |
| 2006-01-03 | 281.84 |
| 2006-01-04 | 286.70 |
| 2006-01-05 | 281.83 |
| 2006-01-06 | 283.37 |
| 2006-01-09 | 290.39 |
| 2006-01-10 | 290.94 |
| 2006-01-11 | 289.32 |
| 2006-01-12 | 293.23 |
| 2006-01-13 | 293.47 |
| 2006-01-16 | . |
| 2006-01-17 | 291.46 |
| 2006-01-18 | 294.28 |
| 2006-01-19 | 294.37 |
| 2006-01-20 | 294.69 |
| 2006-01-23 | 290.61 |
| 2006-01-24 | 296.69 |
| 2006-01-25 | 298.31 |
| 2006-01-26 | 296.06 |
| 2006-01-27 | 301.09 |
| 2006-01-30 | 301.07 |
| 2006-01-31 | 301.07 |
| 2006-02-01 | 308.12 |
| 2006-02-02 | 306.05 |
| 2006-02-03 | 298.75 |
| 2006-02-06 | 302.18 |
| 2006-02-07 | 303.93 |
| 2006-02-08 | 296.86 |
| 2006-02-09 | 294.77 |
| 2006-02-10 | 299.14 |
| 2006-02-13 | 297.28 |
| 2006-02-14 | 296.41 |
| 2006-02-15 | 300.57 |
| 2006-02-16 | 299.17 |
| 2006-02-17 | 298.87 |
| 2006-02-20 | . |
| 2006-02-21 | 302.70 |
| 2006-02-22 | 305.55 |
| 2006-02-23 | 305.12 |
| 2006-02-24 | 301.58 |
| 2006-02-27 | 307.04 |
| 2006-02-28 | 303.65 |
| 2006-03-01 | 302.78 |
| 2006-03-02 | 305.95 |
| 2006-03-03 | 308.06 |
| 2006-03-06 | 303.46 |
| 2006-03-07 | 294.80 |
| 2006-03-08 | 289.72 |
| 2006-03-09 | 291.38 |
| 2006-03-10 | 289.01 |
| 2006-03-13 | 291.11 |
| 2006-03-14 | 289.85 |
| 2006-03-15 | 293.57 |
| 2006-03-16 | 297.12 |
| 2006-03-17 | 297.87 |
| 2006-03-20 | 299.15 |
| 2006-03-21 | 302.22 |
| 2006-03-22 | 302.47 |
| 2006-03-23 | 302.16 |
| 2006-03-24 | 300.19 |
| 2006-03-27 | 305.61 |
| 2006-03-28 | 303.69 |
| 2006-03-29 | 304.09 |
| 2006-03-30 | 301.47 |
| 2006-03-31 | 305.54 |
| 2006-04-03 | 307.43 |
| 2006-04-04 | 309.34 |
| 2006-04-05 | 309.35 |
| 2006-04-06 | 313.25 |
| 2006-04-07 | 314.67 |
| 2006-04-10 | 314.23 |
| 2006-04-11 | 309.52 |
| 2006-04-12 | 308.28 |
| 2006-04-13 | 307.68 |
| 2006-04-14 | . |
| 2006-04-17 | 307.69 |
| 2006-04-18 | 324.67 |
| 2006-04-19 | 327.36 |
| 2006-04-20 | 324.08 |
| 2006-04-21 | 328.62 |
| 2006-04-24 | 319.70 |
| 2006-04-25 | 311.22 |
| 2006-04-26 | 317.37 |
| 2006-04-27 | 319.82 |
| 2006-04-28 | 315.59 |
| 2006-05-01 | 315.61 |
| 2006-05-02 | 322.14 |
| 2006-05-03 | 324.67 |
| 2006-05-04 | 327.79 |
| 2006-05-05 | 327.81 |
| 2006-05-08 | 339.44 |
| 2006-05-09 | 333.77 |
| 2006-05-10 | 335.22 |
| 2006-05-11 | 331.78 |
| 2006-05-12 | 330.00 |
| 2006-05-15 | 326.53 |
| 2006-05-16 | 323.23 |
| 2006-05-17 | 327.19 |
| 2006-05-18 | 322.99 |
| 2006-05-19 | 319.91 |
| 2006-05-22 | 310.86 |
| 2006-05-23 | 310.43 |
| 2006-05-24 | 312.88 |
| 2006-05-25 | 301.41 |
| 2006-05-26 | 304.28 |
| 2006-05-29 | . |
| 2006-05-30 | 304.24 |
| 2006-05-31 | 304.24 |
| 2006-06-01 | 300.54 |
| 2006-06-02 | 303.44 |
| 2006-06-05 | 304.17 |
| 2006-06-06 | 305.38 |
| 2006-06-07 | 299.70 |
| 2006-06-08 | 291.53 |
| 2006-06-09 | 296.71 |
| 2006-06-12 | 300.43 |
| 2006-06-13 | 291.46 |
| 2006-06-14 | 287.27 |
| 2006-06-15 | 286.99 |
| 2006-06-16 | 295.69 |
| 2006-06-19 | 293.81 |
| 2006-06-20 | 290.53 |
| 2006-06-21 | 290.23 |
| 2006-06-22 | 294.35 |
| 2006-06-23 | 291.30 |
| 2006-06-26 | 295.48 |
| 2006-06-27 | 296.99 |
| 2006-06-28 | 297.18 |
| 2006-06-29 | 298.43 |
| 2006-06-30 | 317.18 |
| 2006-07-03 | 314.60 |
| 2006-07-04 | . |
| 2006-07-05 | 313.12 |
| 2006-07-06 | 315.03 |
| 2006-07-07 | 313.67 |
| 2006-07-10 | 310.99 |
| 2006-07-11 | 312.03 |
| 2006-07-12 | 311.74 |
| 2006-07-13 | 305.98 |
| 2006-07-14 | 301.79 |
| 2006-07-17 | 300.01 |
| 2006-07-18 | 301.77 |
| 2006-07-19 | 303.66 |
| 2006-07-20 | 306.36 |
| 2006-07-21 | 307.61 |
| 2006-07-24 | 306.10 |
| 2006-07-25 | 306.92 |
| 2006-07-26 | 304.48 |
| 2006-07-27 | 309.40 |
| 2006-07-28 | 309.99 |
| 2006-07-31 | 309.12 |
| 2006-08-01 | 308.02 |
| 2006-08-02 | 309.95 |
| 2006-08-03 | 312.38 |
| 2006-08-04 | 308.53 |
| 2006-08-07 | 310.76 |
| 2006-08-08 | 312.89 |
| 2006-08-09 | 315.95 |
| 2006-08-10 | 314.93 |
| 2006-08-11 | 314.71 |
| 2006-08-14 | 313.49 |
| 2006-08-15 | 317.20 |
| 2006-08-16 | 322.76 |
| 2006-08-17 | 321.52 |
| 2006-08-18 | 323.95 |
| 2006-08-21 | 316.87 |
| 2006-08-22 | 318.17 |
| 2006-08-23 | 322.00 |
| 2006-08-24 | 321.49 |
| 2006-08-25 | 318.91 |
| 2006-08-28 | 319.20 |
| 2006-08-29 | 322.24 |
| 2006-08-30 | 321.70 |
| 2006-08-31 | 320.21 |
| 2006-09-01 | 318.59 |
| 2006-09-04 | . |
| 2006-09-05 | 324.04 |
| 2006-09-06 | 326.04 |
| 2006-09-07 | 328.50 |
| 2006-09-08 | 325.41 |
| 2006-09-11 | 321.64 |
| 2006-09-12 | 321.53 |
| 2006-09-13 | 327.00 |
| 2006-09-14 | 329.85 |
| 2006-09-15 | 329.27 |
| 2006-09-18 | 331.15 |
| 2006-09-19 | 332.79 |
| 2006-09-20 | 333.58 |
| 2006-09-21 | 335.57 |
| 2006-09-22 | 335.61 |
| 2006-09-25 | 337.27 |
| 2006-09-26 | 339.49 |
| 2006-09-27 | 345.35 |
| 2006-09-28 | 353.22 |
| 2006-09-29 | 355.23 |
| 2006-10-02 | 355.23 |
| 2006-10-03 | 359.84 |
| 2006-10-04 | 362.93 |
| 2006-10-05 | 365.96 |
| 2006-10-06 | 359.48 |
| 2006-10-09 | 355.84 |
| 2006-10-10 | 357.97 |
| 2006-10-11 | 361.79 |
| 2006-10-12 | 363.00 |
| 2006-10-13 | 362.80 |
| 2006-10-16 | 366.61 |
| 2006-10-17 | 362.41 |
| 2006-10-18 | 362.06 |
| 2006-10-19 | 371.40 |
| 2006-10-20 | 380.62 |
| 2006-10-23 | 372.89 |
| 2006-10-24 | 374.50 |
| 2006-10-25 | 374.40 |
| 2006-10-26 | 377.46 |
| 2006-10-27 | 379.64 |
| 2006-10-30 | 379.80 |
| 2006-10-31 | 390.21 |
| 2006-11-01 | 401.13 |
| 2006-11-02 | 402.78 |
| 2006-11-03 | 400.44 |
| 2006-11-06 | 399.05 |
| 2006-11-07 | 407.61 |
| 2006-11-08 | 409.50 |
| 2006-11-09 | 420.39 |
| 2006-11-10 | 421.59 |
| 2006-11-13 | 414.29 |
| 2006-11-14 | 406.74 |
| 2006-11-15 | 403.69 |
| 2006-11-16 | 408.41 |
| 2006-11-17 | 421.77 |
| 2006-11-20 | 416.22 |
| 2006-11-21 | 415.99 |
| 2006-11-22 | 422.22 |
| 2006-11-23 | . |
| 2006-11-24 | 410.92 |
| 2006-11-27 | 406.09 |
| 2006-11-28 | 392.79 |
| 2006-11-29 | 401.32 |
| 2006-11-30 | 407.39 |
| 2006-12-01 | 408.38 |
| 2006-12-04 | 412.03 |
| 2006-12-05 | 418.22 |
| 2006-12-06 | 418.83 |
| 2006-12-07 | 422.00 |
| 2006-12-08 | 419.86 |
| 2006-12-11 | 414.07 |
| 2006-12-12 | 414.93 |
| 2006-12-13 | 418.44 |
| 2006-12-14 | 427.48 |
| 2006-12-15 | 436.37 |
| 2006-12-18 | 440.79 |
| 2006-12-19 | 439.57 |
| 2006-12-20 | 448.08 |
| 2006-12-21 | 444.15 |
| 2006-12-22 | 441.25 |
| 2006-12-25 | . |
| 2006-12-26 | 441.14 |
| 2006-12-27 | 441.45 |
| 2006-12-28 | 455.70 |
| 2006-12-29 | 453.64 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 461.77 |
| 2007-01-04 | 459.52 |
| 2007-01-05 | 480.78 |
| 2007-01-08 | 478.34 |
| 2007-01-09 | 467.75 |
| 2007-01-10 | 459.78 |
| 2007-01-11 | 451.31 |
| 2007-01-12 | 462.40 |
| 2007-01-15 | . |
| 2007-01-16 | 474.16 |
| 2007-01-17 | 472.54 |
| 2007-01-18 | 468.00 |
| 2007-01-19 | 462.89 |
| 2007-01-22 | 466.22 |
| 2007-01-23 | 467.91 |
| 2007-01-24 | 478.57 |
| 2007-01-25 | 468.95 |
| 2007-01-26 | 451.60 |
| 2007-01-29 | 458.51 |
| 2007-01-30 | 459.82 |
| 2007-01-31 | 458.94 |
| 2007-02-01 | 449.03 |
| 2007-02-02 | 450.43 |
| 2007-02-05 | 452.38 |
| 2007-02-06 | 453.54 |
| 2007-02-07 | 457.89 |
| 2007-02-08 | 461.20 |
| 2007-02-09 | 463.41 |
| 2007-02-12 | 466.47 |
| 2007-02-13 | 461.07 |
| 2007-02-14 | 470.67 |
| 2007-02-15 | 479.15 |
| 2007-02-16 | 474.79 |
| 2007-02-19 | . |
| 2007-02-20 | 474.76 |
| 2007-02-21 | 478.46 |
| 2007-02-22 | 477.59 |
| 2007-02-23 | 478.51 |
| 2007-02-26 | 480.55 |
| 2007-02-27 | 468.19 |
| 2007-02-28 | 442.54 |
| 2007-03-01 | 442.93 |
| 2007-03-02 | 440.08 |
| 2007-03-05 | 423.68 |
| 2007-03-06 | 430.64 |
| 2007-03-07 | 431.30 |
| 2007-03-08 | 441.45 |
| 2007-03-09 | 451.04 |
| 2007-03-12 | 453.36 |
| 2007-03-13 | 455.12 |
| 2007-03-14 | 442.53 |
| 2007-03-15 | 448.21 |
| 2007-03-16 | 447.30 |
| 2007-03-19 | 448.30 |
| 2007-03-20 | 451.87 |
| 2007-03-21 | 452.12 |
| 2007-03-22 | 460.40 |
| 2007-03-23 | 465.94 |
| 2007-03-26 | 464.67 |
| 2007-03-27 | 466.54 |
| 2007-03-28 | 459.91 |
| 2007-03-29 | 460.68 |
| 2007-03-30 | 453.94 |
| 2007-04-02 | 460.24 |
| 2007-04-03 | 466.79 |
| 2007-04-04 | 497.74 |
| 2007-04-05 | 497.74 |
| 2007-04-06 | . |
| 2007-04-09 | 497.65 |
| 2007-04-10 | 530.37 |
| 2007-04-11 | 518.66 |
| 2007-04-12 | 519.19 |
| 2007-04-13 | 517.19 |
| 2007-04-16 | 519.37 |
| 2007-04-17 | 523.96 |
| 2007-04-18 | 520.72 |
| 2007-04-19 | 511.12 |
| 2007-04-20 | 514.23 |
| 2007-04-23 | 523.37 |
| 2007-04-24 | 544.87 |
| 2007-04-25 | 536.04 |
| 2007-04-26 | 537.58 |
| 2007-04-27 | 533.77 |
| 2007-04-30 | 523.81 |
| 2007-05-01 | 523.73 |
| 2007-05-02 | 524.17 |
| 2007-05-03 | 535.17 |
| 2007-05-04 | 536.44 |
| 2007-05-07 | 540.88 |
| 2007-05-08 | 542.77 |
| 2007-05-09 | 552.30 |
| 2007-05-10 | 555.29 |
| 2007-05-11 | 544.68 |
| 2007-05-14 | 579.23 |
| 2007-05-15 | 586.32 |
| 2007-05-16 | 588.90 |
| 2007-05-17 | 584.63 |
| 2007-05-18 | 576.03 |
| 2007-05-21 | 570.80 |
| 2007-05-22 | 569.70 |
| 2007-05-23 | 570.72 |
| 2007-05-24 | 570.70 |
| 2007-05-25 | 557.55 |
| 2007-05-28 | . |
| 2007-05-29 | 555.78 |
| 2007-05-30 | 547.66 |
| 2007-05-31 | 564.12 |
| 2007-06-01 | 574.09 |
| 2007-06-04 | 576.54 |
| 2007-06-05 | 581.26 |
| 2007-06-06 | 577.66 |
| 2007-06-07 | 571.30 |
| 2007-06-08 | 564.20 |
| 2007-06-11 | 568.70 |
| 2007-06-12 | 572.49 |
| 2007-06-13 | 575.87 |
| 2007-06-14 | 581.45 |
| 2007-06-15 | 589.85 |
| 2007-06-18 | 607.82 |
| 2007-06-19 | 607.83 |
| 2007-06-20 | 628.33 |
| 2007-06-21 | 624.87 |
| 2007-06-22 | 621.31 |
| 2007-06-25 | 621.60 |
| 2007-06-26 | 625.54 |
| 2007-06-27 | 619.63 |
| 2007-06-28 | 629.64 |
| 2007-06-29 | 637.25 |
| 2007-07-02 | 637.44 |
| 2007-07-03 | 664.20 |
| 2007-07-04 | . |
| 2007-07-05 | 658.84 |
| 2007-07-06 | 665.99 |
| 2007-07-09 | 683.61 |
| 2007-07-10 | 683.18 |
| 2007-07-11 | 662.20 |
| 2007-07-12 | 665.90 |
| 2007-07-13 | 673.51 |
| 2007-07-16 | 666.51 |
| 2007-07-17 | 662.49 |
| 2007-07-18 | 656.62 |
| 2007-07-19 | 654.05 |
| 2007-07-20 | 662.92 |
| 2007-07-23 | 672.32 |
| 2007-07-24 | 698.37 |
| 2007-07-25 | 706.77 |
| 2007-07-26 | 695.80 |
| 2007-07-27 | 666.94 |
| 2007-07-30 | 677.50 |
| 2007-07-31 | 689.40 |
| 2007-08-01 | 658.42 |
| 2007-08-02 | 656.51 |
| 2007-08-03 | 656.65 |
| 2007-08-06 | 633.17 |
| 2007-08-07 | 630.65 |
| 2007-08-08 | 645.93 |
| 2007-08-09 | 651.22 |
| 2007-08-10 | 626.00 |
| 2007-08-13 | 630.44 |
| 2007-08-14 | 626.40 |
| 2007-08-15 | 602.10 |
| 2007-08-16 | 565.73 |
| 2007-08-17 | 532.72 |
| 2007-08-20 | 581.19 |
| 2007-08-21 | 616.66 |
| 2007-08-22 | 642.55 |
| 2007-08-23 | 669.99 |
| 2007-08-24 | 688.76 |
| 2007-08-27 | 757.26 |
| 2007-08-28 | 747.10 |
| 2007-08-29 | 706.06 |
| 2007-08-30 | 722.42 |
| 2007-08-31 | 747.49 |
| 2007-09-03 | . |
| 2007-09-04 | 745.79 |
| 2007-09-05 | 739.80 |
| 2007-09-06 | 734.45 |
| 2007-09-07 | 743.42 |
| 2007-09-10 | 723.99 |
| 2007-09-11 | 725.92 |
| 2007-09-12 | 725.25 |
| 2007-09-13 | 733.83 |
| 2007-09-14 | 729.39 |
| 2007-09-17 | 731.69 |
| 2007-09-18 | 714.44 |
| 2007-09-19 | 720.82 |
| 2007-09-20 | 726.56 |
| 2007-09-21 | 732.77 |
| 2007-09-24 | 753.06 |
| 2007-09-25 | 747.10 |
| 2007-09-26 | 747.28 |
| 2007-09-27 | 784.40 |
| 2007-09-28 | 847.96 |
| 2007-10-01 | 847.86 |
| 2007-10-02 | 861.52 |
| 2007-10-03 | 848.91 |
| 2007-10-04 | 832.41 |
| 2007-10-05 | 866.52 |
| 2007-10-08 | 882.72 |
| 2007-10-09 | 880.69 |
| 2007-10-10 | 882.46 |
| 2007-10-11 | 887.25 |
| 2007-10-12 | 869.73 |
| 2007-10-15 | 885.87 |
| 2007-10-16 | 881.86 |
| 2007-10-17 | 879.12 |
| 2007-10-18 | 903.38 |
| 2007-10-19 | 904.26 |
| 2007-10-22 | 855.68 |
| 2007-10-23 | 869.54 |
| 2007-10-24 | 857.31 |
| 2007-10-25 | 846.30 |
| 2007-10-26 | 851.18 |
| 2007-10-29 | 861.34 |
| 2007-10-30 | 856.74 |
| 2007-10-31 | 853.23 |
| 2007-11-01 | 846.56 |
| 2007-11-02 | 827.80 |
| 2007-11-05 | 801.66 |
| 2007-11-06 | 817.74 |
| 2007-11-07 | 825.15 |
| 2007-11-08 | 796.32 |
| 2007-11-09 | 782.60 |
| 2007-11-12 | 749.16 |
| 2007-11-13 | 732.88 |
| 2007-11-14 | 767.85 |
| 2007-11-15 | 756.36 |
| 2007-11-16 | 740.59 |
| 2007-11-19 | 738.97 |
| 2007-11-20 | 740.63 |
| 2007-11-21 | 721.66 |
| 2007-11-22 | . |
| 2007-11-23 | 698.84 |
| 2007-11-26 | 730.32 |
| 2007-11-27 | 715.41 |
| 2007-11-28 | 710.14 |
| 2007-11-29 | 731.89 |
| 2007-11-30 | 749.56 |
| 2007-12-03 | 764.40 |
| 2007-12-04 | 763.55 |
| 2007-12-05 | 773.99 |
| 2007-12-06 | 775.48 |
| 2007-12-07 | 774.29 |
| 2007-12-10 | 768.84 |
| 2007-12-11 | 777.95 |
| 2007-12-12 | 763.67 |
| 2007-12-13 | 741.41 |
| 2007-12-14 | 721.26 |
| 2007-12-17 | 697.27 |
| 2007-12-18 | 692.19 |
| 2007-12-19 | 703.43 |
| 2007-12-20 | 705.06 |
| 2007-12-21 | 710.05 |
| 2007-12-24 | 728.80 |
| 2007-12-25 | . |
| 2007-12-26 | 729.21 |
| 2007-12-27 | 739.88 |
| 2007-12-28 | 740.91 |
| 2007-12-31 | 749.64 |
| 2008-01-01 | . |
| 2008-01-02 | 732.41 |
| 2008-01-03 | 721.24 |
| 2008-01-04 | 727.91 |
| 2008-01-07 | 710.70 |
| 2008-01-08 | 716.60 |
| 2008-01-09 | 723.96 |
| 2008-01-10 | 689.92 |
| 2008-01-11 | 684.98 |
| 2008-01-14 | 655.69 |
| 2008-01-15 | 645.76 |
| 2008-01-16 | 616.46 |
| 2008-01-17 | 632.02 |
| 2008-01-18 | 640.41 |
| 2008-01-21 | . |
| 2008-01-22 | 564.88 |
| 2008-01-23 | 594.32 |
| 2008-01-24 | 587.14 |
| 2008-01-25 | 616.69 |
| 2008-01-28 | 583.38 |
| 2008-01-29 | 578.45 |
| 2008-01-30 | 556.25 |
| 2008-01-31 | 562.56 |
| 2008-02-01 | 586.69 |
| 2008-02-04 | 618.66 |
| 2008-02-05 | 623.53 |
| 2008-02-06 | 596.43 |
| 2008-02-07 | 596.51 |
| 2008-02-08 | 596.54 |
| 2008-02-11 | 585.01 |
| 2008-02-12 | 589.94 |
| 2008-02-13 | 594.51 |
| 2008-02-14 | 606.54 |
| 2008-02-15 | 602.31 |
| 2008-02-18 | . |
| 2008-02-19 | 598.60 |
| 2008-02-20 | 593.74 |
| 2008-02-21 | 591.89 |
| 2008-02-22 | 578.00 |
| 2008-02-25 | 573.35 |
| 2008-02-26 | 574.09 |
| 2008-02-27 | 594.61 |
| 2008-02-28 | 601.38 |
| 2008-02-29 | 598.28 |
| 2008-03-03 | 577.09 |
| 2008-03-04 | 570.18 |
| 2008-03-05 | 564.48 |
| 2008-03-06 | 564.82 |
| 2008-03-07 | 544.02 |
| 2008-03-10 | 529.47 |
| 2008-03-11 | 525.50 |
| 2008-03-12 | 519.08 |
| 2008-03-13 | 493.16 |
| 2008-03-14 | 473.79 |
| 2008-03-17 | 429.38 |
| 2008-03-18 | 444.00 |
| 2008-03-19 | 470.14 |
| 2008-03-20 | 444.93 |
| 2008-03-21 | . |
| 2008-03-24 | 444.34 |
| 2008-03-25 | 473.20 |
| 2008-03-26 | 473.25 |
| 2008-03-27 | 481.95 |
| 2008-03-28 | 494.77 |
| 2008-03-31 | 503.47 |
| 2008-04-01 | 505.26 |
| 2008-04-02 | 534.34 |
| 2008-04-03 | 538.92 |
| 2008-04-04 | 538.95 |
| 2008-04-07 | 546.20 |
| 2008-04-08 | 537.07 |
| 2008-04-09 | 518.64 |
| 2008-04-10 | 515.59 |
| 2008-04-11 | 528.23 |
| 2008-04-14 | 501.92 |
| 2008-04-15 | 508.85 |
| 2008-04-16 | 507.50 |
| 2008-04-17 | 501.48 |
| 2008-04-18 | 497.67 |
| 2008-04-21 | 501.19 |
| 2008-04-22 | 502.11 |
| 2008-04-23 | 538.92 |
| 2008-04-24 | 573.78 |
| 2008-04-25 | 565.32 |
| 2008-04-28 | 567.92 |
| 2008-04-29 | 587.64 |
| 2008-04-30 | 598.61 |
| 2008-05-01 | 598.71 |
| 2008-05-02 | 620.83 |
| 2008-05-05 | 632.31 |
| 2008-05-06 | 621.35 |
| 2008-05-07 | 595.57 |
| 2008-05-08 | 577.03 |
| 2008-05-09 | 575.61 |
| 2008-05-12 | 575.65 |
| 2008-05-13 | 578.00 |
| 2008-05-14 | 571.27 |
| 2008-05-15 | 577.49 |
| 2008-05-16 | 591.57 |
| 2008-05-19 | 588.92 |
| 2008-05-20 | 569.84 |
| 2008-05-21 | 589.07 |
| 2008-05-22 | 589.88 |
| 2008-05-23 | 583.70 |
| 2008-05-26 | . |
| 2008-05-27 | 584.82 |
| 2008-05-28 | 587.95 |
| 2008-05-29 | 600.98 |
| 2008-05-30 | 618.68 |
| 2008-06-02 | 643.18 |
| 2008-06-03 | 630.65 |
| 2008-06-04 | 646.44 |
| 2008-06-05 | 636.48 |
| 2008-06-06 | 635.85 |
| 2008-06-09 | 635.93 |
| 2008-06-10 | 598.57 |
| 2008-06-11 | 592.11 |
| 2008-06-12 | 595.92 |
| 2008-06-13 | 591.45 |
| 2008-06-16 | 608.79 |
| 2008-06-17 | 602.13 |
| 2008-06-18 | 619.56 |
| 2008-06-19 | 606.13 |
| 2008-06-20 | 612.21 |
| 2008-06-23 | 586.55 |
| 2008-06-24 | 561.01 |
| 2008-06-25 | 567.38 |
| 2008-06-26 | 556.44 |
| 2008-06-27 | 545.18 |
| 2008-06-30 | 540.91 |
| 2008-07-01 | 540.83 |
| 2008-07-02 | 526.03 |
| 2008-07-03 | 510.12 |
| 2008-07-04 | . |
| 2008-07-07 | 516.57 |
| 2008-07-08 | 503.51 |
| 2008-07-09 | 511.78 |
| 2008-07-10 | 522.06 |
| 2008-07-11 | 525.39 |
| 2008-07-14 | 523.33 |
| 2008-07-15 | 496.84 |
| 2008-07-16 | 494.47 |
| 2008-07-17 | 498.60 |
| 2008-07-18 | 513.33 |
| 2008-07-21 | 534.76 |
| 2008-07-22 | 539.22 |
| 2008-07-23 | 546.86 |
| 2008-07-24 | 557.71 |
| 2008-07-25 | 535.28 |
| 2008-07-28 | 534.54 |
| 2008-07-29 | 519.45 |
| 2008-07-30 | 524.96 |
| 2008-07-31 | 522.65 |
| 2008-08-01 | 516.57 |
| 2008-08-04 | 504.46 |
| 2008-08-05 | 496.75 |
| 2008-08-06 | 496.75 |
| 2008-08-07 | 496.13 |
| 2008-08-08 | 507.59 |
| 2008-08-11 | 529.18 |
| 2008-08-12 | 531.66 |
| 2008-08-13 | 530.25 |
| 2008-08-14 | 527.90 |
| 2008-08-15 | 536.44 |
| 2008-08-18 | 532.10 |
| 2008-08-19 | 541.19 |
| 2008-08-20 | 533.01 |
| 2008-08-21 | 528.59 |
| 2008-08-22 | 528.60 |
| 2008-08-25 | 525.23 |
| 2008-08-26 | 528.80 |
| 2008-08-27 | 541.30 |
| 2008-08-28 | 535.87 |
| 2008-08-29 | 551.01 |
| 2008-09-01 | . |
| 2008-09-02 | 531.88 |
| 2008-09-03 | 522.00 |
| 2008-09-04 | 516.71 |
| 2008-09-05 | 507.00 |
| 2008-09-08 | 528.76 |
| 2008-09-09 | 522.05 |
| 2008-09-10 | 525.11 |
| 2008-09-11 | 518.85 |
| 2008-09-12 | 534.68 |
| 2008-09-15 | 534.93 |
| 2008-09-16 | 511.12 |
| 2008-09-17 | 515.34 |
| 2008-09-18 | 499.69 |
| 2008-09-19 | 538.15 |
| 2008-09-22 | 552.49 |
| 2008-09-23 | 513.47 |
| 2008-09-24 | 493.72 |
| 2008-09-25 | 500.42 |
| 2008-09-26 | 495.87 |
| 2008-09-29 | 472.98 |
| 2008-09-30 | 462.74 |
| 2008-10-01 | 462.62 |
| 2008-10-02 | 467.83 |
| 2008-10-03 | 458.37 |
| 2008-10-06 | 422.03 |
| 2008-10-07 | 421.86 |
| 2008-10-08 | 375.85 |
| 2008-10-09 | 399.05 |
| 2008-10-10 | 382.90 |
| 2008-10-13 | 421.75 |
| 2008-10-14 | 453.38 |
| 2008-10-15 | 438.53 |
| 2008-10-16 | 428.31 |
| 2008-10-17 | 414.74 |
| 2008-10-20 | 424.84 |
| 2008-10-21 | 422.92 |
| 2008-10-22 | 375.73 |
| 2008-10-23 | 345.09 |
| 2008-10-24 | 343.15 |
| 2008-10-27 | 304.72 |
| 2008-10-28 | 319.43 |
| 2008-10-29 | 340.26 |
| 2008-10-30 | 363.90 |
| 2008-10-31 | 372.17 |
| 2008-11-03 | 368.87 |
| 2008-11-04 | 370.32 |
| 2008-11-05 | 394.23 |
| 2008-11-06 | 348.87 |
| 2008-11-07 | 341.56 |
| 2008-11-10 | 375.45 |
| 2008-11-11 | 360.51 |
| 2008-11-12 | 346.61 |
| 2008-11-13 | 341.69 |
| 2008-11-14 | 356.16 |
| 2008-11-17 | 377.16 |
| 2008-11-18 | 380.26 |
| 2008-11-19 | 391.01 |
| 2008-11-20 | 365.30 |
| 2008-11-21 | 354.62 |
| 2008-11-24 | 367.84 |
| 2008-11-25 | 392.47 |
| 2008-11-26 | 415.26 |
| 2008-11-27 | . |
| 2008-11-28 | 446.58 |
| 2008-12-01 | 420.96 |
| 2008-12-02 | 405.89 |
| 2008-12-03 | 433.59 |
| 2008-12-04 | 418.79 |
| 2008-12-05 | 426.47 |
| 2008-12-08 | 449.46 |
| 2008-12-09 | 438.67 |
| 2008-12-10 | 452.64 |
| 2008-12-11 | 433.45 |
| 2008-12-12 | 411.08 |
| 2008-12-15 | 413.72 |
| 2008-12-16 | 416.62 |
| 2008-12-17 | 457.77 |
| 2008-12-18 | 466.62 |
| 2008-12-19 | 457.53 |
| 2008-12-22 | 455.47 |
| 2008-12-23 | 436.30 |
| 2008-12-24 | 436.68 |
| 2008-12-25 | . |
| 2008-12-26 | 436.71 |
| 2008-12-29 | 453.07 |
| 2008-12-30 | 453.96 |
| 2008-12-31 | 463.64 |
| 2009-01-01 | . |
| 2009-01-02 | 467.05 |
| 2009-01-05 | 475.87 |
| 2009-01-06 | 465.09 |
| 2009-01-07 | 447.19 |
| 2009-01-08 | 434.71 |
| 2009-01-09 | 435.92 |
| 2009-01-12 | 423.45 |
| 2009-01-13 | 420.86 |
| 2009-01-14 | 433.19 |
| 2009-01-15 | 414.91 |
| 2009-01-16 | 410.30 |
| 2009-01-19 | . |
| 2009-01-20 | 410.58 |
| 2009-01-21 | 409.36 |
| 2009-01-22 | 414.35 |
| 2009-01-23 | 403.52 |
| 2009-01-26 | 403.54 |
| 2009-01-27 | 403.37 |
| 2009-01-28 | 403.43 |
| 2009-01-29 | 421.93 |
| 2009-01-30 | 451.33 |
| 2009-02-02 | 439.75 |
| 2009-02-03 | 443.77 |
| 2009-02-04 | 455.62 |
| 2009-02-05 | 461.12 |
| 2009-02-06 | 462.26 |
| 2009-02-09 | 453.59 |
| 2009-02-10 | 457.49 |
| 2009-02-11 | 447.48 |
| 2009-02-12 | 444.80 |
| 2009-02-13 | 451.22 |
| 2009-02-16 | . |
| 2009-02-17 | 428.47 |
| 2009-02-18 | 433.77 |
| 2009-02-19 | 451.30 |
| 2009-02-20 | 433.35 |
| 2009-02-23 | 446.56 |
| 2009-02-24 | 435.26 |
| 2009-02-25 | 447.82 |
| 2009-02-26 | 435.85 |
| 2009-02-27 | 436.85 |
| 2009-03-02 | 421.30 |
| 2009-03-03 | 422.71 |
| 2009-03-04 | 431.76 |
| 2009-03-05 | 434.01 |
| 2009-03-06 | 430.88 |
| 2009-03-09 | 421.32 |
| 2009-03-10 | 420.64 |
| 2009-03-11 | 435.76 |
| 2009-03-12 | 428.74 |
| 2009-03-13 | 439.75 |
| 2009-03-16 | 458.06 |
| 2009-03-17 | 454.33 |
| 2009-03-18 | 459.97 |
| 2009-03-19 | 469.68 |
| 2009-03-20 | 451.19 |
| 2009-03-23 | 461.60 |
| 2009-03-24 | 461.00 |
| 2009-03-25 | 445.14 |
| 2009-03-26 | 448.76 |
| 2009-03-27 | 448.95 |
| 2009-03-30 | 441.94 |
| 2009-03-31 | 453.63 |
| 2009-04-01 | 458.78 |
| 2009-04-02 | 475.71 |
| 2009-04-03 | 484.95 |
| 2009-04-06 | 481.07 |
| 2009-04-07 | 471.73 |
| 2009-04-08 | 470.82 |
| 2009-04-09 | 485.04 |
| 2009-04-10 | . |
| 2009-04-13 | 485.03 |
| 2009-04-14 | 492.38 |
| 2009-04-15 | 486.17 |
| 2009-04-16 | 478.32 |
| 2009-04-17 | 468.65 |
| 2009-04-20 | 484.28 |
| 2009-04-21 | 483.15 |
| 2009-04-22 | 483.76 |
| 2009-04-23 | 495.29 |
| 2009-04-24 | 498.40 |
| 2009-04-27 | 486.87 |
| 2009-04-28 | 474.23 |
| 2009-04-29 | 486.44 |
| 2009-04-30 | 497.80 |
| 2009-05-01 | 497.80 |
| 2009-05-04 | 509.66 |
| 2009-05-05 | 497.85 |
| 2009-05-06 | 502.29 |
| 2009-05-07 | 486.35 |
| 2009-05-08 | 490.70 |
| 2009-05-11 | 484.95 |
| 2009-05-12 | 474.29 |
| 2009-05-13 | 470.11 |
| 2009-05-14 | 471.14 |
| 2009-05-15 | 479.73 |
| 2009-05-18 | 480.87 |
| 2009-05-19 | 484.80 |
| 2009-05-20 | 485.47 |
| 2009-05-21 | 487.16 |
| 2009-05-22 | 497.24 |
| 2009-05-25 | . |
| 2009-05-26 | 494.97 |
| 2009-05-27 | 504.69 |
| 2009-05-28 | 504.69 |
| 2009-05-29 | 510.64 |
| 2009-06-01 | 540.99 |
| 2009-06-02 | 538.89 |
| 2009-06-03 | 542.09 |
| 2009-06-04 | 543.58 |
| 2009-06-05 | 568.09 |
| 2009-06-08 | 566.84 |
| 2009-06-09 | 567.34 |
| 2009-06-10 | 576.49 |
| 2009-06-11 | 568.73 |
| 2009-06-12 | 549.68 |
| 2009-06-15 | 539.18 |
| 2009-06-16 | 536.11 |
| 2009-06-17 | 527.06 |
| 2009-06-18 | 543.63 |
| 2009-06-19 | 546.02 |
| 2009-06-22 | 546.56 |
| 2009-06-23 | 534.01 |
| 2009-06-24 | 555.94 |
| 2009-06-25 | 563.68 |
| 2009-06-26 | 564.68 |
| 2009-06-29 | 565.21 |
| 2009-06-30 | 551.49 |
| 2009-07-01 | 551.48 |
| 2009-07-02 | 551.76 |
| 2009-07-03 | . |
| 2009-07-06 | 542.71 |
| 2009-07-07 | 541.18 |
| 2009-07-08 | 527.34 |
| 2009-07-09 | 534.46 |
| 2009-07-10 | 530.79 |
| 2009-07-13 | 518.80 |
| 2009-07-14 | 534.99 |
| 2009-07-15 | 545.64 |
| 2009-07-16 | 554.54 |
| 2009-07-17 | 559.52 |
| 2009-07-20 | 563.73 |
| 2009-07-21 | 560.92 |
| 2009-07-22 | 566.85 |
| 2009-07-23 | 573.38 |
| 2009-07-24 | 574.72 |
| 2009-07-27 | 588.11 |
| 2009-07-28 | 592.51 |
| 2009-07-29 | 578.74 |
| 2009-07-30 | 587.68 |
#2009-07-31| 613.72
#2009-08-03| 632.45
#2009-08-04| 623.00
#2009-08-05| 614.29
#2009-08-06| 632.48
#2009-08-07| 604.87
#2009-08-10| 620.62
#2009-08-11| 618.62
#2009-08-12| 591.98
#2009-08-13| 589.87
#2009-08-14| 580.82
#2009-08-17| 554.46
#2009-08-18| 560.22
#2009-08-19| 545.53
#2009-08-20| 560.11
#2009-08-21| 566.56
#2009-08-24| 585.89
#2009-08-25| 581.51
#2009-08-26| 572.91
#2009-08-27| 565.58
#2009-08-28| 566.43
#2009-08-31| 557.62
#2009-09-01| 559.38
#2009-09-02| 545.20
#2009-09-03| 553.66
#2009-09-04| 565.86
#2009-09-07| .
#2009-09-08| 570.36
#2009-09-09| 563.73
#2009-09-10| 572.99
#2009-09-11| 569.74
#2009-09-14| 561.90
#2009-09-15| 551.78
#2009-09-16| 569.71
#2009-09-17| 581.95
#2009-09-18| 572.12
#2009-09-21| 569.91
#2009-09-22| 572.68
#2009-09-23| 569.74
#2009-09-24| 552.68
#2009-09-25| 552.04
#2009-09-28| 544.07
#2009-09-29| 553.68
#2009-09-30| 553.43
#2009-10-01| 553.43
#2009-10-02| 541.81
#2009-10-05| 546.14
#2009-10-06| 547.44
#2009-10-07| 553.53
#2009-10-08| 560.38
#2009-10-09| 554.29
#2009-10-12| 554.31
#2009-10-13| 560.14
#2009-10-14| 562.07
#2009-10-15| 555.82
#2009-10-16| 564.46
#2009-10-19| 563.37
#2009-10-20| 566.63
#2009-10-21| 583.85
#2009-10-22| 576.96
#2009-10-23| 574.27
#2009-10-26| 574.27
#2009-10-27| 560.59
#2009-10-28| 553.32
#2009-10-29| 534.76
#2009-10-30| 538.39
#2009-11-02| 526.48
#2009-11-03| 531.95
#2009-11-04| 541.29
#2009-11-05| 539.49
#2009-11-06| 551.56
#2009-11-09| 563.19
#2009-11-10| 557.01
#2009-11-11| 554.47
#2009-11-12| 558.88
#2009-11-13| 550.10
#2009-11-16| 552.76
#2009-11-17| 553.15
#2009-11-18| 553.68
#2009-11-19| 551.89
#2009-11-20| 544.17
#2009-11-23| 545.54
#2009-11-24| 545.10
#2009-11-25| 552.54
#2009-11-26| .
#2009-11-27| 530.20
#2009-11-30| 538.52
#2009-12-01| 542.84
#2009-12-02| 542.97
#2009-12-03| 540.93
#2009-12-04| 533.69
#2009-12-07| 535.38
#2009-12-08| 515.01
#2009-12-09| 511.15
#2009-12-10| 508.99
#2009-12-11| 511.15
#2009-12-14| 522.28
#2009-12-15| 519.73
#2009-12-16| 512.62
#2009-12-17| 507.76
#2009-12-18| 504.54
#2009-12-21| 504.46
#2009-12-22| 506.18
#2009-12-23| 515.15
#2009-12-24| 516.70
#2009-12-25| .
#2009-12-28| 519.39
#2009-12-29| 520.43
#2009-12-30| 522.83
#2009-12-31| 530.31
#2010-01-01| .
#2010-01-04| 532.72
#2010-01-05| 540.00
#2010-01-06| 551.62
#2010-01-07| 557.72
#2010-01-08| 557.74
#2010-01-11| 549.84
#2010-01-12| 543.87
#2010-01-13| 529.83
#2010-01-14| 533.83
#2010-01-15| 536.38
#2010-01-18| .
#2010-01-19| 526.21
#2010-01-20| 523.08
#2010-01-21| 509.21
#2010-01-22| 508.05
#2010-01-25| 509.56
#2010-01-26| 504.66
#2010-01-27| 500.62
#2010-01-28| 509.20
#2010-01-29| 506.77
#2010-02-01| 524.49
#2010-02-02| 524.48
#2010-02-03| 531.04
#2010-02-04| 521.58
#2010-02-05| 508.36
#2010-02-08| 504.93
#2010-02-09| 514.54
#2010-02-10| 525.33
#2010-02-11| 526.81
#2010-02-12| 525.46
#2010-02-15| .
#2010-02-16| 525.47
#2010-02-17| 532.13
#2010-02-18| 530.91
#2010-02-19| 518.06
#2010-02-22| 521.67
#2010-02-23| 522.53
#2010-02-24| 518.68
#2010-02-25| 517.32
#2010-02-26| 520.84
#2010-03-01| 531.88
#2010-03-02| 534.49
#2010-03-03| 535.38
#2010-03-04| 527.87
#2010-03-05| 532.79
#2010-03-08| 540.74
#2010-03-09| 541.51
#2010-03-10| 540.16
#2010-03-11| 536.92
#2010-03-12| 537.98
#2010-03-15| 535.20
#2010-03-16| 539.69
#2010-03-17| 543.70
#2010-03-18| 543.73
#2010-03-19| 547.09
#2010-03-22| 545.32
#2010-03-23| 546.07
#2010-03-24| 548.15
#2010-03-25| 550.84
#2010-03-26| 553.59
#2010-03-29| 555.73
#2010-03-30| 551.90
#2010-03-31| 543.29
#2010-04-01| 556.30
#2010-04-02| .
#2010-04-05| 556.38
#2010-04-06| 556.43
#2010-04-07| 571.77
#2010-04-08| 562.11
#2010-04-09| 563.55
#2010-04-12| 561.78
#2010-04-13| 565.89
#2010-04-14| 567.02
#2010-04-15| 560.45
#2010-04-16| 558.63
#2010-04-19| 546.55
#2010-04-20| 555.38
#2010-04-21| 567.75
#2010-04-22| 559.16
#2010-04-23| 558.48
#2010-04-26| 568.04
#2010-04-27| 561.79
#2010-04-28| 549.17
#2010-04-29| 538.85
#2010-04-30| 549.06
#2010-05-03| 538.85
#2010-05-04| 529.56
#2010-05-05| 518.37
#2010-05-06| 513.66
#2010-05-07| 516.57
#2010-05-10| 526.12
#2010-05-11| 522.01
#2010-05-12| 528.39
#2010-05-13| 545.59
#2010-05-14| 537.00
#2010-05-17| 523.42
#2010-05-18| 532.00
#2010-05-19| 520.74
#2010-05-20| 522.36
#2010-05-21| 522.28
#2010-05-24| 514.81
#2010-05-25| 487.13
#2010-05-26| 498.24
#2010-05-27| 518.09
#2010-05-28| 524.36
#2010-05-31| .
#2010-06-01| 508.54
#2010-06-02| 494.06
#2010-06-03| 496.51
#2010-06-04| 490.55
#2010-06-07| 474.82
#2010-06-08| 475.56
#2010-06-09| 475.69
#2010-06-10| 486.83
#2010-06-11| 498.26
#2010-06-14| 504.56
#2010-06-15| 508.09
#2010-06-16| 508.12
#2010-06-17| 516.67
#2010-06-18| 519.21
#2010-06-21| 541.42
#2010-06-22| 531.79
#2010-06-23| 539.54
#2010-06-24| 537.71
#2010-06-25| 532.76
#2010-06-28| 547.97
#2010-06-29| 538.36
#2010-06-30| 542.75
#2010-07-01| 542.17
#2010-07-02| 536.02
#2010-07-05| .
#2010-07-06| 540.14
#2010-07-07| 535.07
#2010-07-08| 534.02
#2010-07-09| 545.82
#2010-07-12| 544.68
#2010-07-13| 542.98
#2010-07-14| 540.55
#2010-07-15| 530.93
#2010-07-16| 531.16
#2010-07-19| 528.76
#2010-07-20| 531.62
#2010-07-21| 540.62
#2010-07-22| 537.40
#2010-07-23| 537.43
#2010-07-26| 534.84
#2010-07-27| 537.18
#2010-07-28| 546.36
#2010-07-29| 542.80
#2010-07-30| 543.61
#2010-08-02| 551.79
#2010-08-03| 551.25
#2010-08-04| 554.81
#2010-08-05| 551.36
#2010-08-06| 555.69
#2010-08-09| 557.97
#2010-08-10| 550.02
#2010-08-11| 544.98
#2010-08-12| 538.22
#2010-08-13| 546.81
#2010-08-16| 545.55
#2010-08-17| 542.61
#2010-08-18| 541.10
#2010-08-19| 543.26
#2010-08-20| 540.99
#2010-08-23| 543.87
#2010-08-24| 542.12
#2010-08-25| 536.74
#2010-08-26| 533.11
#2010-08-27| 542.28
#2010-08-30| 550.78
#2010-08-31| 554.31
#2010-09-01| 558.46
#2010-09-02| 563.53
#2010-09-03| 557.41
#2010-09-06| .
#2010-09-07| 556.36
#2010-09-08| 546.65
#2010-09-09| 553.66
#2010-09-10| 557.33
#2010-09-13| 563.42
#2010-09-14| 565.82
#2010-09-15| 570.15
#2010-09-16| 581.16
#2010-09-17| 592.32
#2010-09-20| 586.75
#2010-09-21| 577.26
#2010-09-22| 579.39
#2010-09-23| 579.32
#2010-09-24| 581.82
#2010-09-27| 579.19
#2010-09-28| 574.68
#2010-09-29| 574.82
#2010-09-30| 569.05
#2010-10-01| 569.41
#2010-10-04| 576.84
#2010-10-05| 575.23
#2010-10-06| 575.21
#2010-10-07| 572.48
#2010-10-08| 574.23
#2010-10-11| 571.82
#2010-10-12| 568.27
#2010-10-13| 570.99
#2010-10-14| 570.35
#2010-10-15| 580.33
#2010-10-18| 577.47
#2010-10-19| 579.88
#2010-10-20| 566.52
#2010-10-21| 567.57
#2010-10-22| 559.68
#2010-10-25| 562.36
#2010-10-26| 557.38
#2010-10-27| 545.04
#2010-10-28| 544.89
#2010-10-29| 545.56
#2010-11-01| 557.94
#2010-11-02| 559.28
#2010-11-03| 566.67
#2010-11-04| 564.52
#2010-11-05| 558.70
#2010-11-08| 562.26
#2010-11-09| 558.29
#2010-11-10| 558.50
#2010-11-11| 558.80
#2010-11-12| 552.22
#2010-11-15| 548.67
#2010-11-16| 546.41
#2010-11-17| 538.36
#2010-11-18| 539.68
#2010-11-19| 531.70
#2010-11-22| 532.01
#2010-11-23| 526.89
#2010-11-24| 525.66
#2010-11-25| .
#2010-11-26| 519.44
#2010-11-29| 520.26
#2010-11-30| 513.32
#2010-12-01| 517.67
#2010-12-02| 536.37
#2010-12-03| 540.64
#2010-12-06| 534.62
#2010-12-07| 529.81
#2010-12-08| 524.26
#2010-12-09| 527.30
#2010-12-10| 519.84
#2010-12-13| 534.08
#2010-12-14| 532.37
#2010-12-15| 524.94
#2010-12-16| 515.77
#2010-12-17| 516.17
#2010-12-20| 516.27
#2010-12-21| 522.10
#2010-12-22| 516.85
#2010-12-23| 518.22
#2010-12-24| .
#2010-12-27| 520.55
#2010-12-28| 515.40
#2010-12-29| 522.97
#2010-12-30| 523.51
#2010-12-31| 525.11
#2011-01-03| 538.15
#2011-01-04| 545.43
#2011-01-05| 545.71
#2011-01-06| 541.22
#2011-01-07| 533.83
#2011-01-10| 527.88
#2011-01-11| 533.67
#2011-01-12| 537.05
#2011-01-13| 533.93
#2011-01-14| 536.02
#2011-01-17| .
#2011-01-18| 536.37
#2011-01-19| 539.02
#2011-01-20| 533.34
#2011-01-21| 530.35
#2011-01-24| 530.09
#2011-01-25| 532.04
#2011-01-26| 526.14
#2011-01-27| 530.89
#2011-01-28| 526.20
#2011-01-31| 522.58
#2011-02-01| 524.21
#2011-02-02| 532.95
#2011-02-03| 533.03
#2011-02-04| 532.96
#2011-02-07| 531.38
#2011-02-08| 534.16
#2011-02-09| 525.08
#2011-02-10| 510.59
#2011-02-11| 513.88
#2011-02-14| 522.76
#2011-02-15| 523.04
#2011-02-16| 523.12
#2011-02-17| 516.08
#2011-02-18| 518.02
#2011-02-21| .
#2011-02-22| 511.44
#2011-02-23| 512.08
#2011-02-24| 510.45
#2011-02-25| 513.91
#2011-02-28| 516.27
#2011-03-01| 522.17
#2011-03-02| 521.54
#2011-03-03| 522.24
#2011-03-04| 530.42
#2011-03-07| 526.42
#2011-03-08| 527.25
#2011-03-09| 530.85
#2011-03-10| 533.27
#2011-03-11| 526.91
#2011-03-14| 527.23
#2011-03-15| 517.26
#2011-03-16| 515.15
#2011-03-17| 518.21
#2011-03-18| 524.91
#2011-03-21| 526.79
#2011-03-22| 534.12
#2011-03-23| 544.13
#2011-03-24| 548.34
#2011-03-25| 552.23
#2011-03-28| 546.64
#2011-03-29| 544.35
#2011-03-30| 549.35
#2011-03-31| 552.01
#2011-04-01| 551.59
#2011-04-04| 555.34
#2011-04-05| 555.43
#2011-04-06| 550.05
#2011-04-07| 545.60
#2011-04-08| 544.54
#2011-04-11| 539.24
#2011-04-12| 548.48
#2011-04-13| 556.08
#2011-04-14| 554.28
#2011-04-15| 554.82
#2011-04-18| 552.36
#2011-04-19| 547.83
#2011-04-20| 554.80
#2011-04-21| 560.12
#2011-04-22| .
#2011-04-25| 559.78
#2011-04-26| 556.34
#2011-04-27| 554.05
#2011-04-28| 547.38
#2011-04-29| 555.04
#2011-05-02| 555.18
#2011-05-03| 564.37
#2011-05-04| 572.78
#2011-05-05| 575.55
#2011-05-06| 582.71
#2011-05-09| 585.98
#2011-05-10| 586.08
#2011-05-11| 582.48
#2011-05-12| 571.43
#2011-05-13| 582.83
#2011-05-16| 578.34
#2011-05-17| 582.45
#2011-05-18| 580.31
#2011-05-19| 575.82
#2011-05-20| 574.14
#2011-05-23| 559.69
#2011-05-24| 561.49
#2011-05-25| 569.05
#2011-05-26| 567.83
#2011-05-27| 571.38
#2011-05-30| .
#2011-05-31| 580.16
#2011-06-01| 574.97
#2011-06-02| 571.47
#2011-06-03| 567.79
#2011-06-06| 567.70
#2011-06-07| 567.72
#2011-06-08| 562.30
#2011-06-09| 558.59
#2011-06-10| 554.94
#2011-06-13| 555.93
#2011-06-14| 555.30
#2011-06-15| 557.20
#2011-06-16| 546.99
#2011-06-17| 542.37
#2011-06-20| 539.36
#2011-06-21| 540.92
#2011-06-22| 539.04
#2011-06-23| 533.90
#2011-06-24| 532.90
#2011-06-27| 538.50
#2011-06-28| 545.96
#2011-06-29| 548.52
#2011-06-30| 555.89
#2011-07-01| 555.86
#2011-07-04| .
#2011-07-05| 570.68
#2011-07-06| 574.61
#2011-07-07| 570.19
#2011-07-08| 572.56
#2011-07-11| 566.93
#2011-07-12| 549.41
#2011-07-13| 555.87
#2011-07-14| 556.29
#2011-07-15| 556.54
#2011-07-18| 554.21
#2011-07-19| 550.21
#2011-07-20| 554.50
#2011-07-21| 556.22
#2011-07-22| 563.15
#2011-07-25| 558.12
#2011-07-26| 560.54
#2011-07-27| 558.72
#2011-07-28| 554.96
#2011-07-29| 550.42
#2011-08-01| 553.34
#2011-08-02| 554.35
#2011-08-03| 554.13
#2011-08-04| 568.05
#2011-08-05| 542.33
#2011-08-08| 525.83
#2011-08-09| 506.89
#2011-08-10| 513.66
#2011-08-11| 509.57
#2011-08-12| 512.74
#2011-08-15| 521.78
#2011-08-16| 517.85
#2011-08-17| 516.06
#2011-08-18| 515.86
#2011-08-19| 505.29
#2011-08-22| 489.04
#2011-08-23| 495.30
#2011-08-24| 494.47
#2011-08-25| 505.45
#2011-08-26| 507.05
#2011-08-29| 523.66
#2011-08-30| 524.37
#2011-08-31| 531.15
#2011-09-01| 536.61
#2011-09-02| 540.22
#2011-09-05| .
#2011-09-06| 527.26
#2011-09-07| 529.82
#2011-09-08| 539.15
#2011-09-09| 536.65
#2011-09-12| 517.76
#2011-09-13| 517.56
#2011-09-14| 515.71
#2011-09-15| 522.90
#2011-09-16| 524.95
#2011-09-19| 514.28
#2011-09-20| 504.59
#2011-09-21| 509.49
#2011-09-22| 482.03
#2011-09-23| 477.29
#2011-09-26| 464.90
#2011-09-27| 476.76
#2011-09-28| 486.50
#2011-09-29| 486.74
#2011-09-30| 486.18
#2011-10-03| 460.76
#2011-10-04| 449.91
#2011-10-05| 450.06
#2011-10-06| 467.75
#2011-10-07| 481.46
#2011-10-10| 483.69
#2011-10-11| 491.65
#2011-10-12| 493.54
#2011-10-13| 498.72
#2011-10-14| 490.95
#2011-10-17| 502.53
#2011-10-18| 493.24
#2011-10-19| 497.84
#2011-10-20| 499.32
#2011-10-21| 504.36
#2011-10-24| 511.93
#2011-10-25| 515.73
#2011-10-26| 519.30
#2011-10-27| 526.54
#2011-10-28| 526.85
#2011-10-31| 532.17
#2011-11-01| 520.83
#2011-11-02| 517.18
#2011-11-03| 508.03
#2011-11-04| 521.64
#2011-11-07| 533.83
#2011-11-08| 556.81
#2011-11-09| 557.02
#2011-11-10| 544.41
#2011-11-11| 558.01
#2011-11-14| 572.37
#2011-11-15| 574.99
#2011-11-16| 556.15
#2011-11-17| 556.64
#2011-11-18| 549.55
#2011-11-21| 542.46
#2011-11-22| 548.25
#2011-11-23| 538.46
#2011-11-24| .
#2011-11-25| 555.57
#2011-11-28| 560.02
#2011-11-29| 571.41
#2011-11-30| 562.31
#2011-12-01| 553.15
#2011-12-02| 553.53
#2011-12-05| 552.03
#2011-12-06| 543.01
#2011-12-07| 540.70
#2011-12-08| 536.75
#2011-12-09| 535.74
#2011-12-12| 531.01
#2011-12-13| 524.54
#2011-12-14| 524.01
#2011-12-15| 521.69
#2011-12-16| 529.04
#2011-12-19| 529.80
#2011-12-20| 526.55
#2011-12-21| 535.83
#2011-12-22| 534.82
#2011-12-23| 545.66
#2011-12-26| .
#2011-12-27| 545.66
#2011-12-28| 544.39
#2011-12-29| 541.61
#2011-12-30| 547.71
#2012-01-02| .
#2012-01-03| 549.25
#2012-01-04| 548.34
#2012-01-05| 549.49
#2012-01-06| 543.07
#2012-01-09| 550.60
#2012-01-10| 549.51
#2012-01-11| 546.87
#2012-01-12| 541.59
#2012-01-13| 548.63
#2012-01-16| .
#2012-01-17| 552.50
#2012-01-18| 547.00
#2012-01-19| 542.05
#2012-01-20| 535.13
#2012-01-23| 535.20
#2012-01-24| 535.23
#2012-01-25| 535.08
#2012-01-26| 539.94
#2012-01-27| 543.41
#2012-01-30| 542.20
#2012-01-31| 552.79
#2012-02-01| 553.83
#2012-02-02| 555.58
#2012-02-03| 557.80
#2012-02-06| 564.52
#2012-02-07| 570.44
#2012-02-08| 576.10
#2012-02-09| 577.33
#2012-02-10| 578.37
#2012-02-13| 576.80
#2012-02-14| 572.95
#2012-02-15| 587.77
#2012-02-16| 584.70
#2012-02-17| 591.10
#2012-02-20| .
#2012-02-21| 582.59
#2012-02-22| 584.30
#2012-02-23| 580.55
#2012-02-24| 587.74
#2012-02-27| 571.94
#2012-02-28| 580.01
#2012-02-29| 592.07
#2012-03-01| 588.86
#2012-03-02| 592.84
#2012-03-05| 585.73
#2012-03-06| 584.34
#2012-03-07| 581.88
#2012-03-08| 586.33
#2012-03-09| 597.40
#2012-03-12| 593.86
#2012-03-13| 597.05
#2012-03-14| 598.12
#2012-03-15| 595.24
#2012-03-16| 598.82
#2012-03-19| 599.84
#2012-03-20| 597.27
#2012-03-21| 579.13
#2012-03-22| 583.16
#2012-03-23| 576.66
#2012-03-26| 579.78
#2012-03-27| 590.64
#2012-03-28| 586.02
#2012-03-29| 583.33
#2012-03-30| 582.39
#2012-04-02| 585.65
#2012-04-03| 590.93
#2012-04-04| 590.87
#2012-04-05| 588.20
#2012-04-06| .
#2012-04-09| 588.12
#2012-04-10| 578.53
#2012-04-11| 574.18
#2012-04-12| 579.11
#2012-04-13| 582.78
#2012-04-16| 577.61
#2012-04-17| 578.56
#2012-04-18| 586.72
#2012-04-19| 582.53
#2012-04-20| 588.54
#2012-04-23| 574.98
#2012-04-24| 574.52
#2012-04-25| 576.60
#2012-04-26| 578.55
#2012-04-27| 581.38
#2012-04-30| 595.79
#2012-05-01| 595.77
#2012-05-02| 593.59
#2012-05-03| 589.12
#2012-05-04| 589.12
#2012-05-07| 581.24
#2012-05-08| 586.22
#2012-05-09| 585.52
#2012-05-10| 591.49
#2012-05-11| 587.95
#2012-05-14| 581.71
#2012-05-15| 576.44
#2012-05-16| 572.61
#2012-05-17| 587.68
#2012-05-18| 580.34
#2012-05-21| 581.06
#2012-05-22| 588.16
#2012-05-23| 584.47
#2012-05-24| 581.56
#2012-05-25| 573.58
#2012-05-28| .
#2012-05-29| 583.36
#2012-05-30| 581.07
#2012-05-31| 598.33
#2012-06-01| 594.23
#2012-06-04| 583.92
#2012-06-05| 589.99
#2012-06-06| 603.39
#2012-06-07| 606.88
#2012-06-08| 616.16
#2012-06-11| 620.60
#2012-06-12| 618.94
#2012-06-13| 623.32
#2012-06-14| 620.95
#2012-06-15| 623.20
#2012-06-18| 629.99
#2012-06-19| 632.52
#2012-06-20| 628.21
#2012-06-21| 618.75
#2012-06-22| 614.35
#2012-06-25| 623.56
#2012-06-26| 630.22
#2012-06-27| 635.62
#2012-06-28| 627.99
#2012-06-29| 637.06
#2012-07-02| 636.99
#2012-07-03| 637.11
#2012-07-04| .
#2012-07-05| 634.15
#2012-07-06| 638.82
#2012-07-09| 637.06
#2012-07-10| 638.67
#2012-07-11| 637.31
#2012-07-12| 629.19
#2012-07-13| 628.82
#2012-07-16| 629.54
#2012-07-17| 637.57
#2012-07-18| 638.07
#2012-07-19| 649.53
#2012-07-20| 650.10
#2012-07-23| 638.78
#2012-07-24| 637.85
#2012-07-25| 627.83
#2012-07-26| 632.74
#2012-07-27| 641.44
#2012-07-30| 640.62
#2012-07-31| 653.15
#2012-08-01| 662.39
#2012-08-02| 655.36
#2012-08-03| 651.05
#2012-08-06| 648.95
#2012-08-07| 630.53
#2012-08-08| 626.87
#2012-08-09| 633.12
#2012-08-10| 641.41
#2012-08-13| 643.73
#2012-08-14| 652.91
#2012-08-15| 650.98
#2012-08-16| 651.20
#2012-08-17| 647.47
#2012-08-20| 658.87
#2012-08-21| 656.49
#2012-08-22| 642.54
#2012-08-23| 648.89
#2012-08-24| 646.52
#2012-08-27| 645.67
#2012-08-28| 648.28
#2012-08-29| 654.71
#2012-08-30| 651.38
#2012-08-31| 656.09
#2012-09-03| .
#2012-09-04| 658.31
#2012-09-05| 667.51
#2012-09-06| 675.84
#2012-09-07| 679.74
#2012-09-10| 683.32
#2012-09-11| 685.23
#2012-09-12| 682.35
#2012-09-13| 687.95
#2012-09-14| 682.27
#2012-09-17| 673.03
#2012-09-18| 670.57
#2012-09-19| 677.31
#2012-09-20| 678.89
#2012-09-21| 677.77
#2012-09-24| 684.85
#2012-09-25| 684.77
#2012-09-26| 683.36
#2012-09-27| 691.81
#2012-09-28| 697.92
#2012-10-01| 697.84
#2012-10-02| 697.76
#2012-10-03| 695.70
#2012-10-04| 695.36
#2012-10-05| 692.93
#2012-10-08| 681.97
#2012-10-09| 678.54
#2012-10-10| 686.18
#2012-10-11| 685.44
#2012-10-12| 673.52
#2012-10-15| 667.22
#2012-10-16| 683.53
#2012-10-17| 685.85
#2012-10-18| 678.69
#2012-10-19| 679.61
#2012-10-22| 679.27
#2012-10-23| 679.27
#2012-10-24| 689.66
#2012-10-25| 700.77
#2012-10-26| 696.87
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 706.31
#2012-11-01| 707.84
#2012-11-02| 711.84
#2012-11-05| 717.51
#2012-11-06| 712.73
#2012-11-07| 709.29
#2012-11-08| 697.45
#2012-11-09| 695.78
#2012-11-12| 704.78
#2012-11-13| 712.54
#2012-11-14| 716.96
#2012-11-15| 716.94
#2012-11-16| 715.45
#2012-11-19| 725.65
#2012-11-20| 722.37
#2012-11-21| 722.24
#2012-11-22| .
#2012-11-23| 725.95
#2012-11-26| 722.24
#2012-11-27| 719.97
#2012-11-28| 717.09
#2012-11-29| 722.03
#2012-11-30| 735.65
#2012-12-03| 743.17
#2012-12-04| 746.04
#2012-12-05| 767.87
#2012-12-06| 763.20
#2012-12-07| 751.54
#2012-12-10| 748.60
#2012-12-11| 754.72
#2012-12-12| 764.62
#2012-12-13| 751.31
#2012-12-14| 756.20
#2012-12-17| 754.99
#2012-12-18| 757.25
#2012-12-19| 766.05
#2012-12-20| 763.59
#2012-12-21| 757.48
#2012-12-24| 750.99
#2012-12-25| 750.99
#2012-12-26| 751.00
#2012-12-27| 761.50
#2012-12-28| 770.35
#2012-12-31| 774.33
#2013-01-01| 774.33
#2013-01-02| 794.32
#2013-01-03| 775.71
#2013-01-04| 777.06
#2013-01-07| 776.69
#2013-01-08| 771.17
#2013-01-09| 782.61
#2013-01-10| 783.33
#2013-01-11| 776.11
#2013-01-14| 773.57
#2013-01-15| 770.33
#2013-01-16| 763.01
#2013-01-17| 773.92
#2013-01-18| 786.23
#2013-01-21| 793.15
#2013-01-22| 800.31
#2013-01-23| 803.61
#2013-01-24| 805.79
#2013-01-25| 814.10
#2013-01-28| 820.20
#2013-01-29| 826.20
#2013-01-30| 838.47
#2013-01-31| 846.85
#2013-02-01| 859.13
#2013-02-04| 852.72
#2013-02-05| 854.58
#2013-02-06| 857.16
#2013-02-07| 854.38
#2013-02-08| 867.62
#2013-02-11| 867.53
#2013-02-12| 867.59
#2013-02-13| 867.51
#2013-02-14| 857.83
#2013-02-15| 861.85
#2013-02-18| 862.19
#2013-02-19| 853.03
#2013-02-20| 852.46
#2013-02-21| 842.59
#2013-02-22| 833.78
#2013-02-25| 838.82
#2013-02-26| 835.22
#2013-02-27| 835.41
#2013-02-28| 851.18
#2013-03-01| 877.56
#2013-03-04| 861.03
#2013-03-05| 900.40
#2013-03-06| 893.66
#2013-03-07| 879.79
#2013-03-08| 876.12
#2013-03-11| 864.65
#2013-03-12| 855.79
#2013-03-13| 848.33
#2013-03-14| 866.53
#2013-03-15| 855.64
#2013-03-18| 864.94
#2013-03-19| 905.02
#2013-03-20| 913.07
#2013-03-21| 909.82
#2013-03-22| 924.37
#2013-03-25| 922.38
#2013-03-26| 930.01
#2013-03-27| 928.82
#2013-03-28| 920.34
#2013-03-29| 920.34
#2013-04-01| 920.22
#2013-04-02| 927.10
#2013-04-03| 931.21
#2013-04-04| 931.06
#2013-04-05| 913.22
#2013-04-08| 913.33
#2013-04-09| 916.00
#2013-04-10| 943.44
#2013-04-11| 940.77
#2013-04-12| 945.86
#2013-04-15| 920.18
#2013-04-16| 915.56
#2013-04-17| 920.04
#2013-04-18| 920.05
#2013-04-19| 920.25
#2013-04-22| 948.84
#2013-04-23| 934.93
#2013-04-24| 957.79
#2013-04-25| 955.88
#2013-04-26| 960.57
#2013-04-29| 976.23
#2013-04-30| 983.68
#2013-05-01| 983.76
#2013-05-02| 989.18
#2013-05-03| 998.60
#2013-05-06| 999.79
#2013-05-07| 997.34
#2013-05-08|1000.14
#2013-05-09| 998.98
#2013-05-10| 967.24
#2013-05-13| 956.19
#2013-05-14| 951.76
#2013-05-15| 971.00
#2013-05-16| 971.56
#2013-05-17| 971.68
#2013-05-20| 952.38
#2013-05-21| 923.29
#2013-05-22| 884.60
#2013-05-23| 887.08
#2013-05-24| 894.03
#2013-05-27| 883.16
#2013-05-28| 907.55
#2013-05-29| 913.46
#2013-05-30| 916.82
#2013-05-31| 904.04
#2013-06-03| 901.22
#2013-06-04| 894.73
#2013-06-05| 887.85
#2013-06-06| 878.89
#2013-06-07| 873.30
#2013-06-10| 872.16
#2013-06-11| 868.88
#2013-06-12| 868.81
#2013-06-13| 846.59
#2013-06-14| 861.86
#2013-06-17| 866.49
#2013-06-18| 866.59
#2013-06-19| 858.69
#2013-06-20| 834.64
#2013-06-21| 839.87
#2013-06-24| 811.97
#2013-06-25| 796.60
#2013-06-26| 826.20
#2013-06-27| 857.60
#2013-06-28| 869.77
#2013-07-01| 869.88
#2013-07-02| 869.80
#2013-07-03| 864.23
#2013-07-04| 863.59
#2013-07-05| 883.92
#2013-07-08| 868.87
#2013-07-09| 881.15
#2013-07-10| 891.87
#2013-07-11| 906.53
#2013-07-12| 908.45
#2013-07-15| 907.93
#2013-07-16| 915.93
#2013-07-17| 888.85
#2013-07-18| 875.26
#2013-07-19| 864.37
#2013-07-22| 880.92
#2013-07-23| 889.87
#2013-07-24| 888.75
#2013-07-25| 892.60
#2013-07-26| 886.48
#2013-07-29| 882.12
#2013-07-30| 880.72
#2013-07-31| 884.54
#2013-08-01| 887.83
#2013-08-02| 878.24
#2013-08-05| 873.57
#2013-08-06| 862.40
#2013-08-07| 854.74
#2013-08-08| 859.46
#2013-08-09| 871.21
#2013-08-12| 889.01
#2013-08-13| 884.50
#2013-08-14| 884.51
#2013-08-15| 887.73
#2013-08-16| 883.11
#2013-08-19| 846.70
#2013-08-20| 851.14
#2013-08-21| 852.29
#2013-08-22| 855.99
#2013-08-23| 847.76
#2013-08-26| 858.03
#2013-08-27| 848.86
#2013-08-28| 838.59
#2013-08-29| 836.96
#2013-08-30| 849.66
#2013-09-02| 837.47
#2013-09-03| 845.49
#2013-09-04| 841.00
#2013-09-05| 838.10
#2013-09-06| 831.91
#2013-09-09| 830.96
#2013-09-10| 850.38
#2013-09-11| 867.31
#2013-09-12| 852.15
#2013-09-13| 877.83
#2013-09-16| 867.85
#2013-09-17| 879.37
#2013-09-18| 873.46
#2013-09-19| 886.39
#2013-09-20| 886.47
#2013-09-23| 891.34
#2013-09-24| 884.65
#2013-09-25| 903.67
#2013-09-26| 893.45
#2013-09-27| 892.86
#2013-09-30| 888.98
#2013-10-01| 889.14
#2013-10-02| 898.32
#2013-10-03| 907.07
#2013-10-04| 913.23
#2013-10-07| 916.58
#2013-10-08| 935.75
#2013-10-09| 942.82
#2013-10-10| 937.44
#2013-10-11| 933.89
#2013-10-14| 933.86
#2013-10-15| 936.30
#2013-10-16| 928.78
#2013-10-17| 933.38
#2013-10-18| 938.94
#2013-10-21| 947.36
#2013-10-22| 965.23
#2013-10-23| 946.93
#2013-10-24| 940.19
#2013-10-25| 926.78
#2013-10-28| 926.90
#2013-10-29| 932.00
#2013-10-30| 948.54
#2013-10-31| 939.85
#2013-11-01| 941.77
#2013-11-04| 937.75
#2013-11-05| 936.63
#2013-11-06| 933.63
#2013-11-07| 919.87
#2013-11-08| 917.44
#2013-11-11| 913.97
#2013-11-12| 907.62
#2013-11-13| 895.05
#2013-11-14| 906.63
#2013-11-15| 914.76
#2013-11-18| 944.30
#2013-11-19| 948.44
#2013-11-20| 949.47
#2013-11-21| 948.15
#2013-11-22| 939.75
#2013-11-25| 944.35
#2013-11-26| 961.69
#2013-11-27| 967.56
#2013-11-28| 960.50
#2013-11-29| 985.84
#2013-12-02| 987.19
#2013-12-03| 983.65
#2013-12-04| 976.31
#2013-12-05| 979.97
#2013-12-06| 984.59
#2013-12-09| 990.37
#2013-12-10| 983.24
#2013-12-11| 984.31
#2013-12-12| 978.90
#2013-12-13| 980.35
#2013-12-16| 971.16
#2013-12-17| 981.89
#2013-12-18| 985.47
#2013-12-19| 992.47
#2013-12-20| 972.07
#2013-12-23| 988.46
#2013-12-24| 996.48
#2013-12-25| 996.48
#2013-12-26| 996.39
#2013-12-27|1011.19
#2013-12-30|1010.18
#2013-12-31|1019.76
#2014-01-01|1019.76
#2014-01-02|1015.08
#2014-01-03|1007.10
#2014-01-06| 997.48
#2014-01-07| 991.08
#2014-01-08| 989.52
#2014-01-09| 988.48
#2014-01-10|1000.00
#2014-01-13|1007.25
#2014-01-14| 998.42
#2014-01-15|1009.82
#2014-01-16|1003.35
#2014-01-17|1006.06
#2014-01-20| 995.12
#2014-01-21| 997.49
#2014-01-22|1002.63
#2014-01-23|1006.67
#2014-01-24| 997.17
#2014-01-27| 969.54
#2014-01-28| 951.48
#2014-01-29| 966.94
#2014-01-30| 953.20
#2014-01-31| 953.23
#2014-02-03| 953.28
#2014-02-04| 928.01
#2014-02-05| 923.48
#2014-02-06| 924.56
#2014-02-07| 957.57
#2014-02-10| 950.74
#2014-02-11| 950.02
#2014-02-12| 958.98
#2014-02-13| 971.77
#2014-02-14| 979.29
#2014-02-17| 994.68
#2014-02-18| 994.73
#2014-02-19| 990.35
#2014-02-20| 990.98
#2014-02-21| 993.75
#2014-02-24| 988.63
#2014-02-25| 986.51
#2014-02-26|1003.29
#2014-02-27|1014.32
#2014-02-28|1026.03
#2014-03-03|1017.25
#2014-03-04|1011.72
#2014-03-05|1002.73
#2014-03-06|1006.91
#2014-03-07| 992.04
#2014-03-10| 989.67
#2014-03-11| 986.72
#2014-03-12| 974.91
#2014-03-13| 967.73
#2014-03-14| 940.72
#2014-03-17| 952.22
#2014-03-18| 982.75
#2014-03-19| 990.12
#2014-03-20| 987.90
#2014-03-21| 993.19
#2014-03-24| 985.12
#2014-03-25| 995.07
#2014-03-26|1003.75
#2014-03-27| 999.38
#2014-03-28|1001.94
#2014-03-31|1026.89
#2014-04-01|1052.09
#2014-04-02|1043.34
#2014-04-03|1041.45
#2014-04-04|1029.83
#2014-04-07|1037.59
#2014-04-08|1045.09
#2014-04-09|1060.41
#2014-04-10|1076.87
#2014-04-11|1078.50
#2014-04-14|1068.42
#2014-04-15|1066.87
#2014-04-16|1057.79
#2014-04-17|1058.05
#2014-04-18|1058.04
#2014-04-21|1058.10
#2014-04-22|1033.84
#2014-04-23|1047.34
#2014-04-24|1046.60
#2014-04-25|1034.94
#2014-04-28|1015.41
#2014-04-29|1021.91
#2014-04-30|1017.33
#2014-05-01|1017.30
#2014-05-02|1021.65
#2014-05-05|1016.76
#2014-05-06|1016.79
#2014-05-07|1001.88
#2014-05-08| 983.85
#2014-05-09| 973.49
#2014-05-12| 989.87
#2014-05-13|1005.07
#2014-05-14|1020.13
#2014-05-15|1016.15
#2014-05-16|1022.09
#2014-05-19|1037.18
#2014-05-20|1038.21
#2014-05-21|1035.47
#2014-05-22|1064.61
#2014-05-23|1074.23
#2014-05-26|1077.66
#2014-05-27|1060.50
#2014-05-28|1056.53
#2014-05-29|1047.85
#2014-05-30|1052.09
#2014-06-02|1051.97
#2014-06-03|1072.63
#2014-06-04|1062.16
#2014-06-05|1064.30
#2014-06-06|1060.40
#2014-06-09|1063.68
#2014-06-10|1067.59
#2014-06-11|1067.35
#2014-06-12|1068.20
#2014-06-13|1069.68
#2014-06-16|1073.53
#2014-06-17|1069.87
#2014-06-18|1070.74
#2014-06-19|1073.81
#2014-06-20|1087.35
#2014-06-23|1075.29
#2014-06-24|1086.35
#2014-06-25|1099.10
#2014-06-26|1113.19
#2014-06-27|1115.06
#2014-06-30|1119.01
#2014-07-01|1119.06
#2014-07-02|1129.96
#2014-07-03|1135.97
#2014-07-04|1129.00
#2014-07-07|1133.53
#2014-07-08|1147.59
#2014-07-09|1133.53
#2014-07-10|1142.78
#2014-07-11|1142.44
#2014-07-14|1148.00
#2014-07-15|1149.60
#2014-07-16|1159.97
#2014-07-17|1165.15
#2014-07-18|1149.33
#2014-07-21|1154.77
#2014-07-22|1165.14
#2014-07-23|1171.31
#2014-07-24|1158.23
#2014-07-25|1159.97
#2014-07-28|1146.54
#2014-07-29|1142.37
#2014-07-30|1119.79
#2014-07-31|1117.58
#2014-08-01|1128.36
#2014-08-04|1129.95
#2014-08-05|1128.17
#2014-08-06|1150.18
#2014-08-07|1146.75
#2014-08-08|1155.21
#2014-08-11|1175.54
#2014-08-12|1163.14
#2014-08-13|1153.99
#2014-08-14|1149.86
#2014-08-15|1148.51
#2014-08-18|1152.68
#2014-08-19|1171.34
#2014-08-20|1181.66
#2014-08-21|1186.81
#2014-08-22|1186.36
#2014-08-25|1172.30
#2014-08-26|1144.14
#2014-08-27|1160.58
#2014-08-28|1160.95
#2014-08-29|1161.22
#2014-09-01|1163.14
#2014-09-02|1167.68
#2014-09-03|1188.13
#2014-09-04|1185.71
#2014-09-05|1189.85
#2014-09-08|1191.58
#2014-09-09|1191.57
#2014-09-10|1178.20
#2014-09-11|1179.17
#2014-09-12|1188.66
#2014-09-15|1172.79
#2014-09-16|1157.86
#2014-09-17|1164.45
#2014-09-18|1156.31
#2014-09-19|1146.46
#2014-09-22|1136.25
#2014-09-23|1123.28
#2014-09-24|1141.02
#2014-09-25|1138.26
#2014-09-26|1128.25
#2014-09-29|1103.43
#2014-09-30|1086.91
#2014-10-01|1086.89
#2014-10-02|1087.32
#2014-10-03|1085.27
#2014-10-06|1107.38
#2014-10-07|1130.11
#2014-10-08|1120.98
#2014-10-09|1126.21
#2014-10-10|1086.43
#2014-10-13|1088.06
#2014-10-14|1117.68
#2014-10-15|1114.06
#2014-10-16|1094.61
#2014-10-17|1102.03
#2014-10-20|1105.59
#2014-10-21|1104.97
#2014-10-22|1121.40
#2014-10-23|1120.63
#2014-10-24|1123.25
#2014-10-27|1122.27
#2014-10-28|1123.28
#2014-10-29|1118.67
#2014-10-30|1122.94
#2014-10-31|1150.14
#2014-11-03|1143.86
#2014-11-04|1139.20
#2014-11-05|1133.98
#2014-11-06|1119.38
#2014-11-07|1106.95
#2014-11-10|1120.12
#2014-11-11|1106.85
#2014-11-12|1117.76
#2014-11-13|1121.85
#2014-11-14|1123.32
#2014-11-17|1105.76
#2014-11-18|1112.15
#2014-11-19|1099.22
#2014-11-20|1095.60
#2014-11-21|1102.16
#2014-11-24|1133.87
#2014-11-25|1142.60
#2014-11-26|1144.84
#2014-11-27|1141.91
#2014-11-28|1140.60
#2014-12-01|1129.59
#2014-12-02|1124.33
#2014-12-03|1112.60
#2014-12-04|1109.95
#2014-12-05|1108.75
#2014-12-08|1090.91
#2014-12-09|1084.24
#2014-12-10|1104.68
#2014-12-11|1096.70
#2014-12-12|1100.99
#2014-12-15|1097.28
#2014-12-16|1073.06
#2014-12-17|1059.32
#2014-12-18|1082.79
#2014-12-19|1094.21
#2014-12-22|1112.04
#2014-12-23|1100.75
#2014-12-24|1102.06
#2014-12-25|1102.06
#2014-12-26|1102.14
#2014-12-29|1111.10
#2014-12-30|1096.64
#2014-12-31|1107.34
#2015-01-01|1107.34
#2015-01-02|1112.72
#2015-01-05|1102.89
#2015-01-06|1104.09
#2015-01-07|1111.62
#2015-01-08|1134.14
#2015-01-09|1135.26
#2015-01-12|1131.67
#2015-01-13|1134.40
#2015-01-14|1132.72
#2015-01-15|1140.87
#2015-01-16|1140.04
#2015-01-19|1119.88
#2015-01-20|1131.68
#2015-01-21|1143.94
#2015-01-22|1146.17
#2015-01-23|1157.11
#2015-01-26|1150.11
#2015-01-27|1143.90
#2015-01-28|1152.57
#2015-01-29|1146.23
#2015-01-30|1150.45
#2015-02-02|1135.24
#2015-02-03|1126.66
#2015-02-04|1111.35
#2015-02-05|1055.34
#2015-02-06|1042.85
#2015-02-09|1038.07
#2015-02-10|1044.21
#2015-02-11|1046.41
#2015-02-12|1051.94
#2015-02-13|1049.36
#2015-02-16|1045.14
#2015-02-17|1045.17
#2015-02-18|1042.21
#2015-02-19|1042.38
#2015-02-20|1042.16
#2015-02-23|1041.76
#2015-02-24|1037.21
#2015-02-25|1048.82
#2015-02-26|1060.52
#2015-02-27|1064.95
#2015-03-02|1086.14
#2015-03-03|1079.19
#2015-03-04|1065.06
#2015-03-05|1066.09
#2015-03-06|1078.82
#2015-03-09|1066.15
#2015-03-10|1063.92
#2015-03-11|1046.53
#2015-03-12|1028.31
#2015-03-13|1019.94
#2015-03-16|1020.41
#2015-03-17|1044.93
#2015-03-18|1060.19
#2015-03-19|1064.31
#2015-03-20|1052.25
#2015-03-23|1061.67
#2015-03-24|1058.29
#2015-03-25|1050.61
#2015-03-26|1060.22
#2015-03-27|1073.52
#2015-03-30|1080.79
#2015-03-31|1105.02
#2015-04-01|1130.15
#2015-04-02|1142.43
#2015-04-03|1142.54
#2015-04-06|1142.46
#2015-04-07|1142.60
#2015-04-08|1199.93
#2015-04-09|1224.03
#2015-04-10|1224.99
#2015-04-13|1212.71
#2015-04-14|1218.93
#2015-04-15|1205.44
#2015-04-16|1242.81
#2015-04-17|1254.32
#2015-04-20|1241.03
#2015-04-21|1274.28
#2015-04-22|1347.30
#2015-04-23|1344.22
#2015-04-24|1340.16
#2015-04-27|1356.99
#2015-04-28|1342.77
#2015-04-29|1342.32
#2015-04-30|1324.51
#2015-05-01|1324.56
#2015-05-04|1348.34
#2015-05-05|1319.25
#2015-05-06|1279.30
#2015-05-07|1260.28
#2015-05-08|1279.68
#2015-05-11|1302.24
#2015-05-12|1291.80
#2015-05-13|1275.34
#2015-05-14|1280.93
#2015-05-15|1291.74
#2015-05-18|1294.75
#2015-05-19|1299.29
#2015-05-20|1294.99
#2015-05-21|1266.72
#2015-05-22|1261.73
#2015-05-25|1261.66
#2015-05-26|1298.18
#2015-05-27|1305.14
#2015-05-28|1266.23
#2015-05-29|1265.79
#2015-06-01|1295.66
#2015-06-02|1292.91
#2015-06-03|1285.20
#2015-06-04|1274.90
#2015-06-05|1280.43
#2015-06-08|1281.72
#2015-06-09|1259.85
#2015-06-10|1250.43
#2015-06-11|1244.90
#2015-06-12|1257.81
#2015-06-15|1250.88
#2015-06-16|1223.14
#2015-06-17|1247.12
#2015-06-18|1238.57
#2015-06-19|1224.33
#2015-06-22|1247.25
#2015-06-23|1282.19
#2015-06-24|1300.95
#2015-06-25|1292.83
#2015-06-26|1254.21
#2015-06-29|1244.42
#2015-06-30|1256.18
#2015-07-01|1256.21
#2015-07-02|1241.52
#2015-07-03|1214.04
#2015-07-06|1162.57
#2015-07-07|1127.11
#2015-07-08|1060.78
#2015-07-09|1133.64
#2015-07-10|1164.59
#2015-07-13|1197.10
#2015-07-14|1189.91
#2015-07-15|1172.72
#2015-07-16|1197.51
#2015-07-17|1216.36
#2015-07-20|1208.74
#2015-07-21|1220.07
#2015-07-22|1208.23
#2015-07-23|1209.74
#2015-07-24|1203.80
#2015-07-27|1153.63
#2015-07-28|1156.00
#2015-07-29|1168.78
#2015-07-30|1178.11
#2015-07-31|1202.69
#2015-08-03|1206.15
#2015-08-04|1220.09
#2015-08-05|1217.16
#2015-08-06|1190.60
#2015-08-07|1185.90
#2015-08-10|1198.18
#2015-08-11|1203.98
#2015-08-12|1167.00
#2015-08-13|1155.16
#2015-08-14|1153.44
#2015-08-17|1148.69
#2015-08-18|1151.52
#2015-08-19|1126.65
#2015-08-20|1086.96
#2015-08-21|1071.09
#2015-08-24|1028.48
#2015-08-25|1009.02
#2015-08-26|1014.76
#2015-08-27|1077.27
#2015-08-28|1098.91
#2015-08-31|1092.18
#2015-09-01|1053.98
#2015-09-02|1050.12
#2015-09-03|1049.94
#2015-09-04|1057.49
#2015-09-07|1053.88
#2015-09-08|1066.36
#2015-09-09|1109.22
#2015-09-10|1113.99
#2015-09-11|1117.14
#2015-09-14|1106.51
#2015-09-15|1077.80
#2015-09-16|1108.60
#2015-09-17|1106.44
#2015-09-18|1120.41
#2015-09-21|1114.89
#2015-09-22|1113.02
#2015-09-23|1070.97
#2015-09-24|1076.55
#2015-09-25|1058.34
#2015-09-28|1058.35
#2015-09-29|1029.67
#2015-09-30|1042.19
#2015-10-01|1042.19
#2015-10-02|1074.41
#2015-10-05|1094.54
#2015-10-06|1091.35
#2015-10-07|1129.18
#2015-10-08|1140.70
#2015-10-09|1161.15
#2015-10-12|1172.43
#2015-10-13|1174.01
#2015-10-14|1166.96
#2015-10-15|1202.77
#2015-10-16|1203.59
#2015-10-19|1207.31
#2015-10-20|1224.02
#2015-10-21|1223.99
#2015-10-22|1221.73
#2015-10-23|1226.88
#2015-10-26|1199.85
#2015-10-27|1178.07
#2015-10-28|1174.96
#2015-10-29|1143.32
#2015-10-30|1131.04
#2015-11-02|1105.82
#2015-11-03|1108.66
#2015-11-04|1103.67
#2015-11-05|1115.16
#2015-11-06|1099.45
#2015-11-09|1090.42
#2015-11-10|1078.18
#2015-11-11|1079.77
#2015-11-12|1085.04
#2015-11-13|1052.35
#2015-11-16|1031.47
#2015-11-17|1031.79
#2015-11-18|1075.07
#2015-11-19|1080.44
#2015-11-20|1064.61
#2015-11-23|1064.07
#2015-11-24|1061.14
#2015-11-25|1051.57
#2015-11-26|1042.79
#2015-11-27|1023.45
#2015-11-30|1013.26
#2015-12-01|1037.08
#2015-12-02|1038.33
#2015-12-03|1036.20
#2015-12-04|1012.08
#2015-12-07|1027.79
#2015-12-08|1014.51
#2015-12-09|1004.36
#2015-12-10| 990.56
#2015-12-11| 972.74
#2015-12-14| 980.07
#2015-12-15| 981.66
#2015-12-16| 979.48
#2015-12-17|1009.90
#2015-12-18| 991.94
#2015-12-21| 986.20
#2015-12-22| 982.84
#2015-12-23|1003.64
#2015-12-24|1016.28
#2015-12-25|1016.28
#2015-12-28|1013.93
#2015-12-29|1015.57
#2015-12-30|1007.42
#2015-12-31|1008.34
#2016-01-01|1008.34
#2016-01-04| 973.62
#2016-01-05| 980.10
#2016-01-06| 975.27
#2016-01-07| 942.68
#2016-01-08| 931.66
#2016-01-11| 888.15
#2016-01-12| 884.79
#2016-01-13| 895.23
#2016-01-14| 888.50
#2016-01-15| 868.32
#2016-01-18| 863.51
#2016-01-19| 877.78
#2016-01-20| 830.98
#2016-01-21| 807.07
#2016-01-22| 842.41
#2016-01-25| 863.36
#2016-01-26| 832.40
#2016-01-27| 834.45
#2016-01-28| 830.40
#2016-01-29| 850.27
#2016-02-01| 882.67
#2016-02-02| 872.40
#2016-02-03| 854.91
#2016-02-04| 852.55
#2016-02-05| 840.16
#2016-02-08| 840.53
#2016-02-09| 839.45
#2016-02-10| 840.33
#2016-02-11| 802.37
#2016-02-12| 790.70
#2016-02-15| 833.05
#2016-02-16| 841.77
#2016-02-17| 834.84
#2016-02-18| 872.77
#2016-02-19| 861.16
#2016-02-22| 878.33
#2016-02-23| 877.94
#2016-02-24| 856.66
#2016-02-25| 855.63
#2016-02-26| 870.78
#2016-02-29| 854.70
#2016-03-01| 883.56
#2016-03-02| 920.83
#2016-03-03| 939.48
#2016-03-04| 954.45
#2016-03-07| 958.29
#2016-03-08| 937.53
#2016-03-09| 924.92
#2016-03-10| 927.11
#2016-03-11| 945.93
#2016-03-14| 947.21
#2016-03-15| 940.78
#2016-03-16| 931.11
#2016-03-17| 956.85
#2016-03-18| 967.66
#2016-03-21| 975.30
#2016-03-22| 950.33
#2016-03-23| 940.98
#2016-03-24| 956.21
#2016-03-25| 956.21
#2016-03-28| 956.56
#2016-03-29| 946.07
#2016-03-30| 973.00
#2016-03-31| 985.63
#2016-04-01| 967.13
#2016-04-04| 967.04
#2016-04-05| 957.55
#2016-04-06| 971.35
#2016-04-07| 985.10
#2016-04-08| 991.53
#2016-04-11| 998.91
#2016-04-12|1004.99
#2016-04-13|1030.05
#2016-04-14|1030.47
#2016-04-15|1032.90
#2016-04-18|1014.20
#2016-04-19|1022.90
#2016-04-20| 978.86
#2016-04-21| 982.39
#2016-04-22| 978.59
#2016-04-25| 953.21
#2016-04-26| 935.91
#2016-04-27| 926.74
#2016-04-28| 917.26
#2016-04-29| 916.00
#2016-05-02| 915.78
#2016-05-03| 912.37
#2016-05-04| 921.88
#2016-05-05| 917.27
#2016-05-06| 908.76
#2016-05-09| 909.12
#2016-05-10| 913.80
#2016-05-11| 913.40
#2016-05-12| 905.19
#2016-05-13| 893.91
#2016-05-16| 889.70
#2016-05-17| 894.68
#2016-05-18| 886.13
#2016-05-19| 876.79
#2016-05-20| 882.06
#2016-05-23| 876.85
#2016-05-24| 875.81
#2016-05-25| 864.26
#2016-05-26| 878.78
#2016-05-27| 879.52
#2016-05-30| 900.69
#2016-05-31| 905.15
#2016-06-01| 891.94
#2016-06-02| 889.55
#2016-06-03| 901.98
#2016-06-06| 909.66
#2016-06-07| 936.28
#2016-06-08| 938.44
#2016-06-09| 938.55
#2016-06-10| 912.33
#2016-06-13| 895.86
#2016-06-14| 887.25
#2016-06-15| 896.89
#2016-06-16| 874.07
#2016-06-17| 885.43
#2016-06-20| 895.54
#2016-06-21| 897.28
#2016-06-22| 902.40
#2016-06-23| 901.16
#2016-06-24| 884.28
#2016-06-27| 881.65
#2016-06-28| 882.24
#2016-06-29| 895.17
#2016-06-30| 922.81
#2016-07-01| 922.72
#2016-07-04| 920.52
#2016-07-05| 902.87
#2016-07-06| 884.72
#2016-07-07| 888.29
#2016-07-08| 877.61
#2016-07-11| 890.58
#2016-07-12| 902.69
#2016-07-13| 906.26
#2016-07-14| 908.24
#2016-07-15| 915.23
#2016-07-18| 913.03
#2016-07-19| 911.19
#2016-07-20| 931.98
#2016-07-21| 944.47
#2016-07-22| 933.01
#2016-07-25| 921.91
#2016-07-26| 931.02
#2016-07-27| 932.24
#2016-07-28| 950.24
#2016-07-29| 934.26
#2016-08-01| 945.96
#2016-08-02| 945.87
#2016-08-03| 939.56
#2016-08-04| 931.31
#2016-08-05| 931.46
#2016-08-08| 940.97
#2016-08-09| 940.25
#2016-08-10| 954.46
#2016-08-11| 962.41
#2016-08-12| 986.30
#2016-08-15| 978.53
#2016-08-16| 973.56
#2016-08-17|1004.30
#2016-08-18|1008.73
#2016-08-19|1014.21
#2016-08-22| 996.13
#2016-08-23| 985.25
#2016-08-24| 991.09
#2016-08-25| 979.99
#2016-08-26| 992.00
#2016-08-29| 989.71
#2016-08-30| 995.65
#2016-08-31|1001.41
#2016-09-01| 969.35
#2016-09-02| 985.50
#2016-09-05|1002.38
#2016-09-06|1015.04
#2016-09-07|1007.28
#2016-09-08|1019.99
#2016-09-09|1030.41
#2016-09-12| 993.99
#2016-09-13| 988.27
#2016-09-14| 992.66
#2016-09-15| 992.45
#2016-09-16| 992.42
#2016-09-19|1015.01
#2016-09-20|1015.38
#2016-09-21|1023.77
#2016-09-22|1025.68
#2016-09-23|1013.51
#2016-09-26|1002.20
#2016-09-27|1001.05
#2016-09-28|1009.81
#2016-09-29|1008.75
#2016-09-30| 986.69
#2016-10-03| 999.37
#2016-10-04|1002.81
#2016-10-05|1003.11
#2016-10-06|1009.61
#2016-10-07|1007.10
#2016-10-10|1007.00
#2016-10-11| 997.97
#2016-10-12| 988.42
#2016-10-13| 983.70
#2016-10-14| 982.21
#2016-10-17| 975.72
#2016-10-18| 986.70
#2016-10-19| 995.22
#2016-10-20|1011.35
#2016-10-21|1011.46
#2016-10-24|1006.60
#2016-10-25|1000.52
#2016-10-26| 995.60
#2016-10-27| 988.11
#2016-10-28| 977.89
#2016-10-31| 970.79
#2016-11-01| 980.56
#2016-11-02| 969.24
#2016-11-03| 964.91
#2016-11-04| 965.47
#2016-11-07| 981.92
#2016-11-08| 992.99
#2016-11-09| 977.35
#2016-11-10| 975.61
#2016-11-11| 948.60
#2016-11-14| 933.65
#2016-11-15| 933.26
#2016-11-16| 942.92
#2016-11-17| 948.13
#2016-11-18| 945.04
#2016-11-21| 941.20
#2016-11-22| 954.68
#2016-11-23| 946.78
#2016-11-24| 939.91
#2016-11-25| 931.56
#2016-11-28| 940.15
#2016-11-29| 949.80
#2016-11-30| 950.62
#2016-12-01| 951.26
#2016-12-02| 949.53
#2016-12-05| 939.40
#2016-12-06| 936.34
#2016-12-07| 937.96
#2016-12-08| 937.44
#2016-12-09| 928.71
#2016-12-12| 915.83
#2016-12-13| 913.98
#2016-12-14| 903.66
#2016-12-15| 889.72
#2016-12-16| 898.75
#2016-12-19| 891.15
#2016-12-20| 890.54
#2016-12-21| 890.51
#2016-12-22| 880.72
#2016-12-23| 874.76
#2016-12-26| 874.76
#2016-12-27| 874.69
#2016-12-28| 887.02
#2016-12-29| 894.04
#2016-12-30| 902.29
#2017-01-02| 902.29
#2017-01-03| 900.35
#2017-01-04| 903.54
#2017-01-05| 903.88
#2017-01-06| 905.98
#2017-01-09| 921.93
#2017-01-10| 926.40
#2017-01-11| 936.49
#2017-01-12| 946.40
#2017-01-13| 947.57
#2017-01-16| 944.43
#2017-01-17| 953.25
#2017-01-18| 969.95
#2017-01-19| 968.44
#2017-01-20| 946.07
#2017-01-23| 947.01
#2017-01-24| 944.06
#2017-01-25| 941.42
#2017-01-26| 946.40
#2017-01-27| 942.16
#2017-01-30| 942.28
#2017-01-31| 942.06
#2017-02-01| 943.87
#2017-02-02| 945.55
#2017-02-03| 947.41
#2017-02-06| 951.18
#2017-02-07| 954.55
#2017-02-08| 965.05
#2017-02-09| 968.73
#2017-02-10| 964.36
#2017-02-13| 977.44
#2017-02-14| 979.01
#2017-02-15| 985.56
#2017-02-16| 986.20
#2017-02-17| 978.02
#2017-02-20| 991.38
#2017-02-21| 979.19
#2017-02-22| 996.88
#2017-02-23| 991.20
#2017-02-24| 989.27
#2017-02-27| 978.53
#2017-02-28| 979.07
#2017-03-01| 995.70
#2017-03-02|1010.39
#2017-03-03|1015.06
#2017-03-06|1014.85
#2017-03-07|1017.83
#2017-03-08|1017.30
#2017-03-09|1008.56
#2017-03-10|1004.89
#2017-03-13|1017.61
#2017-03-14|1025.60
#2017-03-15|1023.66
#2017-03-16|1042.24
#2017-03-17|1058.68
#2017-03-20|1059.39
#2017-03-21|1066.16
#2017-03-22|1046.17
#2017-03-23|1047.65
#2017-03-24|1046.58
#2017-03-27|1033.00
#2017-03-28|1036.55
#2017-03-29|1030.48
#2017-03-30|1025.17
#2017-03-31|1021.52
#2017-04-03|1049.35
#2017-04-04|1049.36
#2017-04-05|1052.58
#2017-04-06|1048.27
#2017-04-07|1057.23
#2017-04-10|1067.06
#2017-04-11|1060.50
#2017-04-12|1066.22
#2017-04-13|1062.57
#2017-04-14|1062.57
#2017-04-17|1062.62
#2017-04-18|1032.92
#2017-04-19|1021.98
#2017-04-20|1024.20
#2017-04-21|1027.62
#2017-04-24|1020.41
#2017-04-25|1036.95
#2017-04-26|1036.03
#2017-04-27|1032.86
#2017-04-28|1033.87
#2017-05-01|1033.80
#2017-05-02|1021.46
#2017-05-03|1021.47
#2017-05-04|1019.77
#2017-05-05|1002.63
#2017-05-08|1006.44
#2017-05-09|1030.01
#2017-05-10|1025.57
#2017-05-11|1033.99
#2017-05-12|1024.39
#2017-05-15|1008.34
#2017-05-16|1034.31
#2017-05-17|1032.81
#2017-05-18|1027.90
#2017-05-19|1024.71
#2017-05-22|1035.82
#2017-05-23|1034.31
#2017-05-24|1031.11
#2017-05-25|1036.61
#2017-05-26|1039.01
#2017-05-29|1054.11
#2017-05-30|1054.31
#2017-05-31|1055.93
#2017-06-01|1056.48
#2017-06-02|1060.84
#2017-06-05|1065.93
#2017-06-06|1065.59
#2017-06-07|1061.93
#2017-06-08|1060.83
#2017-06-09|1036.93
#2017-06-12|1028.73
#2017-06-13|1027.37
#2017-06-14|1029.81
#2017-06-15|1024.91
#2017-06-16|1028.52
#2017-06-19|1041.95
#2017-06-20|1036.08
#2017-06-21|1034.27
#2017-06-22|1050.78
#2017-06-23|1074.68
#2017-06-26|1076.52
#2017-06-27|1076.31
#2017-06-28|1068.04
#2017-06-29|1073.71
#2017-06-30|1063.38
#2017-07-03|1058.56
#2017-07-04|1047.58
#2017-07-05|1055.54
#2017-07-06|1058.00
#2017-07-07|1068.32
#2017-07-10|1071.05
#2017-07-11|1080.49
#2017-07-12|1095.89
#2017-07-13|1118.82
#2017-07-14|1117.11
#2017-07-17|1104.70
#2017-07-18|1104.72
#2017-07-19|1111.81
#2017-07-20|1114.85
#2017-07-21|1118.62
#2017-07-24|1115.36
#2017-07-25|1107.84
#2017-07-26|1110.84
#2017-07-27|1107.02
#2017-07-28|1103.46
#2017-07-31|1102.27
#2017-08-01|1092.62
#2017-08-02|1101.01
#2017-08-03|1100.72
#2017-08-04|1096.76
#2017-08-07|1094.16
#2017-08-08|1092.56
#2017-08-09|1087.29
#2017-08-10|1077.10
#2017-08-11|1058.93
#2017-08-14|1072.37
#2017-08-15|1079.11
#2017-08-16|1080.42
#2017-08-17|1086.17
#2017-08-18|1081.17
#2017-08-21|1065.21
#2017-08-22|1065.40
#2017-08-23|1065.48
#2017-08-24|1064.21
#2017-08-25|1055.84
#2017-08-28|1054.38
#2017-08-29|1058.70
#2017-08-30|1072.26
#2017-08-31|1084.01
#2017-09-01|1091.11
#2017-09-04|1082.92
#2017-09-05|1077.58
#2017-09-06|1078.18
#2017-09-07|1078.71
#2017-09-08|1087.74
#2017-09-11|1087.68
#2017-09-12|1088.59
#2017-09-13|1080.07
#2017-09-14|1073.22
#2017-09-15|1065.33
#2017-09-18|1075.26
#2017-09-19|1084.29
#2017-09-20|1079.53
#2017-09-21|1079.05
#2017-09-22|1076.23
#2017-09-25|1060.33
#2017-09-26|1059.13
#2017-09-27|1062.35
#2017-09-28|1068.55
#2017-09-29|1078.70
#2017-10-02|1078.89
#2017-10-03|1084.33
#2017-10-04|1083.70
#2017-10-05|1083.25
#2017-10-06|1097.89
#2017-10-09|1094.29
#2017-10-10|1088.71
#2017-10-11|1090.84
#2017-10-12|1095.59
#2017-10-13|1106.15
#2017-10-16|1103.96
#2017-10-17|1102.48
#2017-10-18|1108.83
#2017-10-19|1099.91
#2017-10-20|1107.29
#2017-10-23|1115.10
#2017-10-24|1112.07
#2017-10-25|1123.66
#2017-10-26|1120.73
#2017-10-27|1120.27
#2017-10-30|1117.85
#2017-10-31|1125.25
#2017-11-01|1123.69
#2017-11-02|1127.81
#2017-11-03|1127.75
#2017-11-06|1123.94
#2017-11-07|1130.94
#2017-11-08|1142.48
#2017-11-09|1146.89
#2017-11-10|1134.82
#2017-11-13|1123.45
#2017-11-14|1117.59
#2017-11-15|1116.49
#2017-11-16|1109.91
#2017-11-17|1102.60
#2017-11-20|1086.97
#2017-11-21|1097.69
#2017-11-22|1099.10
#2017-11-23|1095.03
#2017-11-24|1097.01
#2017-11-27|1090.43
#2017-11-28|1089.95
#2017-11-29|1088.22
#2017-11-30|1077.68
#2017-12-01|1075.81
#2017-12-04|1076.75
#2017-12-05|1073.18
#2017-12-06|1057.29
#2017-12-07|1052.48
#2017-12-08|1054.30
#2017-12-11|1057.08
#2017-12-12|1055.07
#2017-12-13|1056.60
#2017-12-14|1054.63
#2017-12-15|1044.75
#2017-12-18|1039.41
#2017-12-19|1047.22
#2017-12-20|1053.12
#2017-12-21|1059.58
#2017-12-22|1064.58
#2017-12-25|1064.58
#2017-12-26|1064.93
#2017-12-27|1056.85
#2017-12-28|1053.51
#2017-12-29|1058.96
#2018-01-01|1058.96
#2018-01-02|1072.22
#2018-01-03|1063.34
#2018-01-04|1063.05
#2018-01-05|1048.81
#2018-01-08|1041.04
#2018-01-09|1034.17
#2018-01-10|1036.43
#2018-01-11|1037.27
#2018-01-12|1046.53
#2018-01-15|1033.86
#2018-01-16|1042.59
#2018-01-17|1042.27
#2018-01-18|1048.69
#2018-01-19|1050.14
#2018-01-22|1060.77
#2018-01-23|1065.89
#2018-01-24|1088.19
#2018-01-25|1091.53
#2018-01-26|1109.37
#2018-01-29|1103.86
#2018-01-30|1079.17
#2018-01-31|1082.41
#2018-02-01|1071.37
#2018-02-02|1077.31
#2018-02-05|1060.22
#2018-02-06|1017.63
#2018-02-07|1030.45
#2018-02-08|1031.83
#2018-02-09|1012.00
#2018-02-12|1004.56
#2018-02-13|1040.92
#2018-02-14|1032.95
#2018-02-15|1041.07
#2018-02-16|1040.89
#2018-02-19|1040.85
#2018-02-20|1058.97
#2018-02-21|1063.10
#2018-02-22|1049.29
#2018-02-23|1051.67
#2018-02-26|1053.04
#2018-02-27|1059.55
#2018-02-28|1052.18
#2018-03-01|1056.87
#2018-03-02|1056.56
#2018-03-05|1037.98
#2018-03-06|1051.01
#2018-03-07|1042.45
#2018-03-08|1072.40
#2018-03-09|1072.62
#2018-03-12|1080.33
#2018-03-13|1080.79
#2018-03-14|1075.14
#2018-03-15|1073.00
#2018-03-16|1068.66
#2018-03-19|1069.85
#2018-03-20|1092.20
#2018-03-21|1097.94
#2018-03-22|1083.75
#2018-03-23|1075.59
#2018-03-26|1088.52
#2018-03-27|1107.15
#2018-03-28|1083.27
#2018-03-29|1075.55
#2018-03-30|1075.55
#2018-04-02|1075.51
#2018-04-03|1074.79
#2018-04-04|1071.89
#2018-04-05|1071.90
#2018-04-06|1081.78
#2018-04-09|1082.94
#2018-04-10|1074.51
#2018-04-11|1083.88
#2018-04-12|1078.12
#2018-04-13|1070.55
#2018-04-16|1072.12
#2018-04-17|1057.90
#2018-04-18|1064.06
#2018-04-19|1077.54
#2018-04-20|1072.96
#2018-04-23|1065.92
#2018-04-24|1080.02
#2018-04-25|1082.89
#2018-04-26|1087.03
#2018-04-27|1090.77
#2018-04-30|1112.66
#2018-05-01|1112.58
#2018-05-02|1110.73
#2018-05-03|1109.17
#2018-05-04|1097.65
#2018-05-07|1099.49
#2018-05-08|1110.13
#2018-05-09|1116.29
#2018-05-10|1120.70
#2018-05-11|1127.72
#2018-05-14|1138.17
#2018-05-15|1138.42
#2018-05-16|1142.36
#2018-05-17|1141.43
#2018-05-18|1154.62
#2018-05-21|1186.64
#2018-05-22|1186.54
#2018-05-23|1199.50
#2018-05-24|1191.02
#2018-05-25|1189.76
#2018-05-28|1184.12
#2018-05-29|1175.50
#2018-05-30|1161.96
#2018-05-31|1202.58
#2018-06-01|1202.01
#2018-06-04|1199.64
#2018-06-05|1193.59
#2018-06-06|1199.23
#2018-06-07|1195.72
#2018-06-08|1178.82
#2018-06-11|1192.63
#2018-06-12|1204.25
#2018-06-13|1191.41
#2018-06-14|1178.94
#2018-06-15|1162.42
#2018-06-18|1162.45
#2018-06-19|1133.74
#2018-06-20|1141.91
#2018-06-21|1131.78
#2018-06-22|1163.67
#2018-06-25|1164.44
#2018-06-26|1152.54
#2018-06-27|1117.19
#2018-06-28|1089.17
#2018-06-29|1138.28
#2018-07-02|1138.30
#2018-07-03|1164.34
#2018-07-04|1143.53
#2018-07-05|1144.62
#2018-07-06|1151.21
#2018-07-09|1177.17
#2018-07-10|1166.27
#2018-07-11|1152.66
#2018-07-12|1175.83
#2018-07-13|1187.04
#2018-07-16|1198.56
#2018-07-17|1192.91
#2018-07-18|1203.50
#2018-07-19|1210.02
#2018-07-20|1226.27
#2018-07-23|1228.87
#2018-07-24|1220.61
#2018-07-25|1212.83
#2018-07-26|1216.92
#2018-07-27|1215.08
#2018-07-30|1219.07
#2018-07-31|1212.46
#2018-08-01|1206.91
#2018-08-02|1183.82
#2018-08-03|1177.32
#2018-08-06|1160.46
#2018-08-07|1165.54
#2018-08-08|1183.34
#2018-08-09|1175.17
#2018-08-10|1159.44
#2018-08-13|1149.62
#2018-08-14|1155.09
#2018-08-15|1103.51
#2018-08-16|1101.59
#2018-08-17|1111.89
#2018-08-20|1133.63
#2018-08-21|1146.76
#2018-08-22|1152.84
#2018-08-23|1124.91
#2018-08-24|1125.56
#2018-08-27|1146.80
#2018-08-28|1139.56
#2018-08-29|1142.96
#2018-08-30|1137.38
#2018-08-31|1138.33
#2018-09-03|1137.82
#2018-09-04|1146.02
#2018-09-05|1130.08
#2018-09-06|1125.79
#2018-09-07|1128.12
#2018-09-10|1118.92
#2018-09-11|1113.32
#2018-09-12|1101.50
#2018-09-13|1120.44
#2018-09-14|1122.16
#2018-09-17|1101.41
#2018-09-18|1131.87
#2018-09-19|1137.50
#2018-09-20|1138.28
#2018-09-21|1163.35
#2018-09-24|1128.04
#2018-09-25|1128.47
#2018-09-26|1128.37
#2018-09-27|1130.31
#2018-09-28|1117.34
#2018-10-01|1117.17
#2018-10-02|1065.46
#2018-10-03|1071.66
#2018-10-04|1079.92
#2018-10-05|1078.18
#2018-10-08|1073.24
#2018-10-09|1096.83
#2018-10-10|1096.15
#2018-10-11|1078.93
#2018-10-12|1075.32
#2018-10-15|1048.88
#2018-10-16|1067.24
#2018-10-17|1067.00
#2018-10-18|1074.34
#2018-10-19|1078.31
#2018-10-22|1088.37
#2018-10-23|1057.31
#2018-10-24|1050.90
#2018-10-25|1049.33
#2018-10-26|1041.23
#2018-10-29|1055.42
#2018-10-30|1065.15
#2018-10-31|1075.96
#2018-11-01|1071.52
#2018-11-02|1102.28
#2018-11-05|1091.07
#2018-11-06|1097.82
#2018-11-07|1099.05
#2018-11-08|1124.11
#2018-11-09|1110.73
#2018-11-12|1122.14
#2018-11-13|1132.49
#2018-11-14|1132.72
#2018-11-15|1131.19
#2018-11-16|1134.19
#2018-11-19|1143.80
#2018-11-20|1124.05
#2018-11-21|1129.04
#2018-11-22|1147.58
#2018-11-23|1147.45
#2018-11-26|1174.10
#2018-11-27|1170.14
#2018-11-28|1175.67
#2018-11-29|1163.53
#2018-11-30|1169.73
#2018-12-03|1171.53
#2018-12-04|1182.78
#2018-12-05|1185.93
#2018-12-06|1182.32
#2018-12-07|1160.08
#2018-12-10|1141.40
#2018-12-11|1144.96
#2018-12-12|1178.29
#2018-12-13|1180.68
#2018-12-14|1170.64
#2018-12-17|1171.61
#2018-12-18|1160.71
#2018-12-19|1155.87
#2018-12-20|1152.62
#2018-12-21|1142.04
#2018-12-24|1142.80
#2018-12-25|1142.80
#2018-12-26|1143.41
#2018-12-27|1144.77
#2018-12-28|1147.40
#2018-12-31|1146.97
#2019-01-01|1146.97
#2019-01-02|1130.65
#2019-01-03|1123.98
#2019-01-04|1141.14
#2019-01-07|1151.46
#2019-01-08|1159.32
#2019-01-09|1165.49
#2019-01-10|1165.38
#2019-01-11|1176.85
#2019-01-14|1179.22
#2019-01-15|1186.53
#2019-01-16|1186.28
#2019-01-17|1197.47
#2019-01-18|1195.28
#2019-01-21|1183.46
#2019-01-22|1194.77
#2019-01-23|1206.92
#2019-01-24|1214.21
#2019-01-25|1215.21
#2019-01-28|1188.95
#2019-01-29|1207.17
#2019-01-30|1184.41
#2019-01-31|1196.48
#2019-02-01|1203.64
#2019-02-04|1203.73
#2019-02-05|1203.76
#2019-02-06|1203.76
#2019-02-07|1203.62
#2019-02-08|1197.54
#2019-02-11|1217.19
#2019-02-12|1221.29
#2019-02-13|1233.39
#2019-02-14|1227.50
#2019-02-15|1215.74
#2019-02-18|1231.22
#2019-02-19|1229.38
#2019-02-20|1248.88
#2019-02-21|1247.21
#2019-02-22|1246.41
#2019-02-25|1229.65
#2019-02-26|1232.74
#2019-02-27|1234.68
#2019-02-28|1223.20
#2019-03-01|1227.80
#2019-03-04|1234.96
#2019-03-05|1231.29
#2019-03-06|1219.99
#2019-03-07|1218.47
#2019-03-08|1188.30
#2019-03-11|1212.95
#2019-03-12|1225.43
#2019-03-13|1215.24
#2019-03-14|1225.20
#2019-03-15|1222.55
#2019-03-18|1240.53
#2019-03-19|1224.32
#2019-03-20|1209.40
#2019-03-21|1212.50
#2019-03-22|1176.18
#2019-03-25|1167.40
#2019-03-26|1165.46
#2019-03-27|1168.63
#2019-03-28|1176.28
#2019-03-29|1194.33
#2019-04-01|1201.20
#2019-04-02|1200.01
#2019-04-03|1197.07
#2019-04-04|1176.65
#2019-04-05|1176.56
#2019-04-08|1187.27
#2019-04-09|1179.36
#2019-04-10|1178.78
#2019-04-11|1181.40
#2019-04-12|1189.96
#2019-04-15|1184.16
#2019-04-16|1188.18
#2019-04-17|1176.48
#2019-04-18|1176.55
#2019-04-19|1176.55
#2019-04-22|1176.53
#2019-04-23|1186.76
#2019-04-24|1191.67
#2019-04-25|1185.73
#2019-04-26|1180.60
#2019-04-29|1186.60
#2019-04-30|1182.87
#2019-05-01|1182.91
#2019-05-02|1201.17
#2019-05-03|1197.48
#2019-05-06|1174.02
#2019-05-07|1177.08
#2019-05-08|1160.51
#2019-05-09|1148.16
#2019-05-10|1156.32
#2019-05-13|1156.25
#2019-05-14|1134.30
#2019-05-15|1137.44
#2019-05-16|1119.68
#2019-05-17|1116.72
#2019-05-20|1118.46
#2019-05-21|1108.80
#2019-05-22|1111.65
#2019-05-23|1116.85
#2019-05-24|1135.37
#2019-05-27|1144.84
#2019-05-28|1147.05
#2019-05-29|1142.67
#2019-05-30|1160.42
#2019-05-31|1174.70
#2019-06-03|1204.43
#2019-06-04|1187.49
#2019-06-05|1188.15
#2019-06-06|1197.33
#2019-06-07|1197.17
#2019-06-10|1201.16
#2019-06-11|1201.56
#2019-06-12|1209.81
#2019-06-13|1208.70
#2019-06-14|1213.15
#2019-06-17|1210.70
#2019-06-18|1206.79
#2019-06-19|1213.97
#2019-06-20|1214.36
#2019-06-21|1222.88
#2019-06-24|1234.33
#2019-06-25|1227.87
#2019-06-26|1227.03
#2019-06-27|1223.16
#2019-06-28|1223.28
#2019-07-01|1223.22
#2019-07-02|1239.48
#2019-07-03|1244.06
#2019-07-04|1271.07
#2019-07-05|1276.64
#2019-07-08|1270.83
#2019-07-09|1260.76
#2019-07-10|1266.46
#2019-07-11|1275.93
#2019-07-12|1261.77
#2019-07-15|1250.86
#2019-07-16|1251.38
#2019-07-17|1245.31
#2019-07-18|1241.26
#2019-07-19|1243.86
#2019-07-22|1232.12
#2019-07-23|1233.47
#2019-07-24|1242.64
#2019-07-25|1240.28
#2019-07-26|1233.44
#2019-07-29|1242.48
#2019-07-30|1243.78
#2019-07-31|1251.25
#2019-08-01|1262.94
#2019-08-02|1250.69
#2019-08-05|1230.05
#2019-08-06|1219.65
#2019-08-07|1235.08
#2019-08-08|1250.63
#2019-08-09|1242.31
#2019-08-12|1238.50
#2019-08-13|1219.95
#2019-08-14|1217.95
#2019-08-15|1204.09
#2019-08-16|1213.37
#2019-08-19|1206.73
#2019-08-20|1223.43
#2019-08-21|1219.61
#2019-08-22|1212.91
#2019-08-23|1238.08
#2019-08-26|1192.34
#2019-08-27|1195.96
#2019-08-28|1204.37
#2019-08-29|1219.47
#2019-08-30|1234.38
#2019-09-02|1213.12
#2019-09-03|1202.51
#2019-09-04|1204.96
#2019-09-05|1202.98
#2019-09-06|1193.72
#2019-09-09|1201.91
#2019-09-10|1192.68
#2019-09-11|1204.99
#2019-09-12|1212.34
#2019-09-13|1219.46
#2019-09-16|1218.86
#2019-09-17|1224.86
#2019-09-18|1226.36
#2019-09-19|1221.22
#2019-09-20|1207.63
#2019-09-23|1202.34
#2019-09-24|1204.67
#2019-09-25|1182.15
#2019-09-26|1178.82
#2019-09-27|1169.54
#2019-09-30|1157.60
#2019-10-01|1157.20
#2019-10-02|1154.20
#2019-10-03|1166.55
#2019-10-04|1165.29
#2019-10-07|1165.29
#2019-10-08|1167.55
#2019-10-09|1161.45
#2019-10-10|1182.94
#2019-10-11|1210.07
#2019-10-14|1220.42
#2019-10-15|1224.14
#2019-10-16|1226.45
#2019-10-17|1223.13
#2019-10-18|1224.60
#2019-10-21|1227.90
#2019-10-22|1236.12
#2019-10-23|1235.92
#2019-10-24|1239.91
#2019-10-25|1244.81
#2019-10-28|1247.84
#2019-10-29|1249.97
#2019-10-30|1238.62
#2019-10-31|1260.41
#2019-11-01|1255.80
#2019-11-04|1259.76
#2019-11-05|1258.30
#2019-11-06|1252.00
#2019-11-07|1269.79
#2019-11-08|1263.46
#2019-11-11|1243.38
#2019-11-12|1253.92
#2019-11-13|1237.88
#2019-11-14|1229.29
#2019-11-15|1212.81
#2019-11-18|1222.22
#2019-11-19|1231.30
#2019-11-20|1234.65
#2019-11-21|1215.57
#2019-11-22|1214.58
#2019-11-25|1212.42
#2019-11-26|1224.31
#2019-11-27|1227.63
#2019-11-28|1226.15
#2019-11-29|1210.98
#2019-12-02|1211.50
#2019-12-03|1226.60
#2019-12-04|1218.89
#2019-12-05|1224.38
#2019-12-06|1208.28
#2019-12-09|1194.65
#2019-12-10|1188.87
#2019-12-11|1200.06
#2019-12-12|1218.12
#2019-12-13|1237.64
#2019-12-16|1229.20
#2019-12-17|1241.55
#2019-12-18|1241.42
#2019-12-19|1226.56
#2019-12-20|1232.41
#2019-12-23|1231.94
#2019-12-24|1227.26
#2019-12-25|1227.26
#2019-12-26|1227.26
#2019-12-27|1236.93
#2019-12-30|1237.60
#2019-12-31|1237.80
#2020-01-01|1237.80
#2020-01-02|1247.61
#2020-01-03|1240.75
#2020-01-06|1241.71
#2020-01-07|1243.53
#2020-01-08|1235.06
#2020-01-09|1251.51
#2020-01-10|1252.20
#2020-01-13|1258.01
#2020-01-14|1275.29
#2020-01-15|1278.78
#2020-01-16|1283.17
#2020-01-17|1295.91
#2020-01-20|1285.39
#2020-01-21|1265.38
#2020-01-22|1296.39
#2020-01-23|1286.51
#2020-01-24|1295.01
#2020-01-27|1294.12
#2020-01-28|1294.37
#2020-01-29|1250.36
#2020-01-30|1220.12
#2020-01-31|1209.40
#2020-02-03|1206.72
#2020-02-04|1208.49
#2020-02-05|1204.25
#2020-02-06|1214.41
#2020-02-07|1190.70
#2020-02-10|1189.98
#2020-02-11|1198.18
#2020-02-12|1213.62
#2020-02-13|1210.70
#2020-02-14|1215.15
#2020-02-17|1213.39
#2020-02-18|1208.60
#2020-02-19|1210.35
#2020-02-20|1210.89
#2020-02-21|1205.93
#2020-02-24|1192.17
#2020-02-25|1166.54
#2020-02-26|1152.05
#2020-02-27|1158.30
#2020-02-28|1136.74
#2020-03-02|1141.09
#2020-03-03|1164.48
#2020-03-04|1185.16
#2020-03-05|1198.20
#2020-03-06|1170.61
#2020-03-09|1139.83
#2020-03-10|1145.69
#2020-03-11|1144.01
#2020-03-12|1103.86
#2020-03-13|1075.60
#2020-03-16|1024.46
#2020-03-17| 993.36
#2020-03-18| 958.13
#2020-03-19| 897.98
#2020-03-20| 975.26
#2020-03-23| 947.84
#2020-03-24| 984.00
#2020-03-25|1036.90
#2020-03-26|1039.74
#2020-03-27|1058.96
#2020-03-30|1050.85
#2020-03-31|1063.81
#2020-04-01|1035.71
#2020-04-02|1040.57
#2020-04-03|1070.94
#2020-04-06|1077.97
#2020-04-07|1097.84
#2020-04-08|1095.03
#2020-04-09|1115.08
#2020-04-10|1115.08
#2020-04-13|1115.08
#2020-04-14|1118.28
#2020-04-15|1126.37
#2020-04-16|1093.11
#2020-04-17|1115.09
#2020-04-20|1122.48
#2020-04-21|1097.92
#2020-04-22|1112.05
#2020-04-23|1127.77
#2020-04-24|1129.67
#2020-04-27|1171.81
#2020-04-28|1169.18
#2020-04-29|1164.78
#2020-04-30|1164.51
#2020-05-01|1164.49
#2020-05-04|1128.64
#2020-05-05|1125.30
#2020-05-06|1144.95
#2020-05-07|1136.63
#2020-05-08|1140.95
#2020-05-11|1155.94
#2020-05-12|1133.84
#2020-05-13|1129.18
#2020-05-14|1124.30
#2020-05-15|1130.76
#2020-05-18|1119.19
#2020-05-19|1146.42
#2020-05-20|1159.84
#2020-05-21|1146.04
#2020-05-22|1114.27
#2020-05-25|1120.10
#2020-05-26|1135.76
#2020-05-27|1130.38
#2020-05-28|1126.63
#2020-05-29|1155.56
#2020-06-01|1195.58
#2020-06-02|1184.94
#2020-06-03|1192.75
#2020-06-04|1193.79
#2020-06-05|1184.38
#2020-06-08|1176.01
#2020-06-09|1189.68
#2020-06-10|1182.73
#2020-06-11|1157.37
#2020-06-12|1147.08
#2020-06-15|1135.04
#2020-06-16|1157.56
#2020-06-17|1151.02
#2020-06-18|1159.71
#2020-06-19|1157.32
#2020-06-22|1150.17
#2020-06-23|1150.39
#2020-06-24|1144.16
#2020-06-25|1144.11
#2020-06-26|1127.85
#2020-06-29|1117.25
#2020-06-30|1102.72
#2020-07-01|1102.67
#2020-07-02|1133.37
#2020-07-03|1145.98
#2020-07-06|1168.27
#2020-07-07|1167.56
#2020-07-08|1173.63
#2020-07-09|1197.02
#2020-07-10|1169.81
#2020-07-13|1184.40
#2020-07-14|1167.06
#2020-07-15|1169.62
#2020-07-16|1161.96
#2020-07-17|1171.87
#2020-07-20|1183.21
#2020-07-21|1179.51
#2020-07-22|1172.53
#2020-07-23|1170.32
#2020-07-24|1146.39
#2020-07-27|1145.59
#2020-07-28|1164.57
#2020-07-29|1153.95
#2020-07-30|1156.06
#2020-07-31|1153.18
#2020-08-03|1144.36
#2020-08-04|1147.98
#2020-08-05|1145.07
#2020-08-06|1128.64
#2020-08-07|1129.74
#2020-08-10|1118.15
#2020-08-11|1120.06
#2020-08-12|1152.42
#2020-08-13|1176.09
#2020-08-14|1169.16
#2020-08-17|1172.08
#2020-08-18|1179.58
#2020-08-19|1167.22
#2020-08-20|1156.02
#2020-08-21|1137.44
#2020-08-24|1136.67
#2020-08-25|1139.10
#2020-08-26|1114.49
#2020-08-27|1113.82
#2020-08-28|1116.46
#2020-08-31|1091.57
#2020-09-01|1098.03
#2020-09-02|1091.76
#2020-09-03|1095.56
#2020-09-04|1099.44
#2020-09-07|1083.58
#2020-09-08|1096.83
#2020-09-09|1092.85
#2020-09-10|1099.11
#2020-09-11|1097.44
#2020-09-14|1100.26
#2020-09-15|1095.98
#2020-09-16|1081.78
#2020-09-17|1087.46
#2020-09-18|1089.72
#2020-09-21|1074.76
#2020-09-22|1076.79
#2020-09-23|1067.42
#2020-09-24|1065.94
#2020-09-25|1070.85
#2020-09-28|1078.40
#2020-09-29|1052.75
#2020-09-30|1069.82
#2020-10-01|1069.80
#2020-10-02|1069.79
#2020-10-05|1075.88
#2020-10-06|1080.24
#2020-10-07|1077.40
#2020-10-08|1077.99
#2020-10-09|1077.61
#2020-10-12|1073.75
#2020-10-13|1073.75
#2020-10-14|1091.56
#2020-10-15|1076.06
#2020-10-16|1077.02
#2020-10-19|1112.80
#2020-10-20|1115.48
#2020-10-21|1120.24
#2020-10-22|1113.58
#2020-10-23|1121.44
#2020-10-26|1121.44
#2020-10-27|1111.39
#2020-10-28|1088.03
#2020-10-29|1096.56
#2020-10-30|1104.69
#2020-11-02|1100.94
#2020-11-03|1115.26
#2020-11-04|1122.42
#2020-11-05|1164.53
#2020-11-06|1182.26
#2020-11-09|1177.63
#2020-11-10|1189.38
#2020-11-11|1238.73
#2020-11-12|1219.56
#2020-11-13|1212.77
#2020-11-16|1215.25
#2020-11-17|1223.11
#2020-11-18|1216.54
#2020-11-19|1208.62
#2020-11-20|1185.88
#2020-11-23|1234.22
#2020-11-24|1237.43
#2020-11-25|1216.67
#2020-11-26|1212.62
#2020-11-27|1213.32
#2020-11-30|1217.96
#2020-12-01|1225.80
#2020-12-02|1229.90
#2020-12-03|1235.13
#2020-12-04|1220.60
#2020-12-07|1211.76
#2020-12-08|1209.10
#2020-12-09|1220.56
#2020-12-10|1219.71
#2020-12-11|1226.89
#2020-12-14|1233.09
#2020-12-15|1236.41
#2020-12-16|1240.59
#2020-12-17|1247.29
#2020-12-18|1257.09
#2020-12-21|1243.47
#2020-12-22|1255.74
#2020-12-23|1268.91
#2020-12-24|1277.67
#2020-12-25|1277.67
#2020-12-28|1289.06
#2020-12-29|1284.87
#2020-12-30|1315.59
#2020-12-31|1303.30
#2021-01-01|1303.30
#2021-01-04|1314.64
#2021-01-05|1317.07
#2021-01-06|1312.59
#2021-01-07|1335.75
#2021-01-08|1348.38
#2021-01-11|1342.93
#2021-01-12|1350.64
#2021-01-13|1351.36
#2021-01-14|1356.63
#2021-01-15|1347.77
#2021-01-18|1341.27
#2021-01-19|1358.36
#2021-01-20|1339.61
#2021-01-21|1340.57
#2021-01-22|1347.84
#2021-01-25|1341.29
#2021-01-26|1324.62
#2021-01-27|1332.20
#2021-01-28|1307.03
#2021-01-29|1271.32
#2021-02-01|1297.69
#2021-02-02|1314.67
#2021-02-03|1312.39
#2021-02-04|1324.69
#2021-02-05|1327.45
#2021-02-08|1306.85
#2021-02-09|1316.09
#2021-02-10|1321.73
#2021-02-11|1326.36
#2021-02-12|1326.35
#2021-02-15|1326.36
#2021-02-16|1325.15
#2021-02-17|1342.14
#2021-02-18|1339.92
#2021-02-19|1335.55
#2021-02-22|1338.11
#2021-02-23|1324.75
#2021-02-24|1309.37
#2021-02-25|1333.73
#2021-02-26|1323.87
#2021-03-01|1315.58
#2021-03-02|1295.31
#2021-03-03|1310.60
#2021-03-04|1270.05
#2021-03-05|1285.63
#2021-03-08|1304.89
#2021-03-09|1308.78
#2021-03-10|1313.50
#2021-03-11|1316.43
#2021-03-12|1336.53
#2021-03-15|1353.10
#2021-03-16|1360.38
#2021-03-17|1377.63
#2021-03-18|1378.97
#2021-03-19|1405.00
#2021-03-22|1430.91
#2021-03-23|1375.04
#2021-03-24|1387.06
#2021-03-25|1369.69
#2021-03-26|1379.57
#2021-03-29|1403.95
#2021-03-30|1393.02
#2021-03-31|1368.71
#2021-04-01|1359.74
#2021-04-02|1359.74
#2021-04-05|1359.82
#2021-04-06|1359.67
#2021-04-07|1364.88
#2021-04-08|1370.91
#2021-04-09|1361.40
#2021-04-12|1352.69
#2021-04-13|1375.77
#2021-04-14|1378.51
#2021-04-15|1383.74
#2021-04-16|1391.20
#2021-04-19|1384.57
#2021-04-20|1372.07
#2021-04-21|1362.91
#2021-04-22|1309.65
#2021-04-23|1331.04
#2021-04-26|1313.16
#2021-04-27|1286.63
#2021-04-28|1292.59
#2021-04-29|1323.85
#2021-04-30|1323.42
#2021-05-03|1318.79
#2021-05-04|1343.07
#2021-05-05|1344.25
#2021-05-06|1344.59
#2021-05-07|1347.83
#2021-05-10|1353.88
#2021-05-11|1341.39
#2021-05-12|1340.15
#2021-05-13|1317.23
#2021-05-14|1337.92
#2021-05-17|1334.97
#2021-05-18|1357.33
#2021-05-19|1357.51
#2021-05-20|1366.26
#2021-05-21|1372.85
#2021-05-24|1360.16
#2021-05-25|1371.11
#2021-05-26|1373.39
#2021-05-27|1389.82
#2021-05-28|1401.99
#2021-05-31|1395.74
#2021-06-01|1389.79
#2021-06-02|1399.13
#2021-06-03|1385.55
#2021-06-04|1387.36
#2021-06-07|1402.22
#2021-06-08|1392.40
#2021-06-09|1394.73
#2021-06-10|1400.85
#2021-06-11|1431.16
#2021-06-14|1430.82
#2021-06-15|1364.14
#2021-06-16|1384.30
#2021-06-17|1412.99
#2021-06-18|1349.79
#2021-06-21|1357.47
#2021-06-22|1362.05
#2021-06-23|1368.86
#2021-06-24|1355.17
#2021-06-25|1364.96
#2021-06-28|1367.11
#2021-06-29|1343.39
#2021-06-30|1341.80
#2021-07-01|1341.87
#2021-07-02|1337.45
#2021-07-05|1337.89
#2021-07-06|1328.06
#2021-07-07|1328.30
#2021-07-08|1313.85
#2021-07-09|1316.38
#2021-07-12|1310.55
#2021-07-13|1331.33
#2021-07-14|1345.03
#2021-07-15|1403.96
#2021-07-16|1386.58
#2021-07-19|1389.42
#2021-07-20|1383.12
#2021-07-21|1383.59
#2021-07-22|1406.08
#2021-07-23|1395.24
#2021-07-26|1383.04
#2021-07-27|1373.12
#2021-07-28|1358.86
#2021-07-29|1381.94
#2021-07-30|1400.13
#2021-08-02|1425.28
#2021-08-03|1456.25
#2021-08-04|1463.92
#2021-08-05|1444.34
#2021-08-06|1437.25
#2021-08-09|1451.30
#2021-08-10|1454.74
#2021-08-11|1460.36
#2021-08-12|1470.72
#2021-08-13|1486.22
#2021-08-16|1493.26
#2021-08-17|1449.30
#2021-08-18|1449.87
#2021-08-19|1436.78
#2021-08-20|1418.43
#2021-08-23|1463.43
#2021-08-24|1386.01
#2021-08-25|1383.25
#2021-08-26|1363.56
#2021-08-27|1384.24
#2021-08-30|1415.51
#2021-08-31|1438.01
#2021-09-01|1434.50
#2021-09-02|1475.05
#2021-09-03|1477.86
#2021-09-06|1478.73
#2021-09-07|1483.42
#2021-09-08|1489.36
#2021-09-09|1477.72
#2021-09-10|1452.47
#2021-09-13|1455.77
#2021-09-14|1434.67
#2021-09-15|1427.65
#2021-09-16|1403.59
#2021-09-17|1414.58
#2021-09-20|1392.82
#2021-09-21|1410.87
#2021-09-22|1411.29
#2021-09-23|1440.76
#2021-09-24|1364.08
#2021-09-27|1355.86
#2021-09-28|1394.18
#2021-09-29|1376.23
#2021-09-30|1407.28
#2021-10-01|1406.98
#2021-10-04|1331.10
#2021-10-05|1353.16
#2021-10-06|1373.20
#2021-10-07|1387.16
#2021-10-08|1328.68
#2021-10-11|1315.95
#2021-10-12|1315.27
#2021-10-13|1315.38
#2021-10-14|1315.71
#2021-10-15|1317.48
#2021-10-18|1307.45
#2021-10-19|1325.24
#2021-10-20|1332.80
#2021-10-21|1302.29
#2021-10-22|1290.05
#2021-10-25|1309.67
#2021-10-26|1303.50
#2021-10-27|1325.81
#2021-10-28|1313.43
#2021-10-29|1342.64
#2021-11-01|1342.68
#2021-11-02|1323.88
#2021-11-03|1313.52
#2021-11-04|1314.30
#2021-11-05|1284.24
#2021-11-08|1288.86
#2021-11-09|1299.85
#2021-11-10|1269.62
#2021-11-11|1279.44
#2021-11-12|1287.89
#2021-11-15|1268.23
#2021-11-16|1289.50
#2021-11-17|1313.83
#2021-11-18|1310.33
#2021-11-19|1321.23
#2021-11-22|1328.69
#2021-11-23|1333.30
#2021-11-24|1376.97
#2021-11-25|1366.66
#2021-11-26|1350.92
#2021-11-29|1359.55
#2021-11-30|1297.52
#2021-12-01|1311.31
#2021-12-02|1332.08
#2021-12-03|1331.89
#2021-12-06|1281.72
#2021-12-07|1287.67
#2021-12-08|1317.23
#2021-12-09|1340.55
#2021-12-10|1323.93
#2021-12-13|1333.57
#2021-12-14|1336.09
#2021-12-15|1355.75
#2021-12-16|1381.53
#2021-12-17|1384.62
#2021-12-20|1354.08
#2021-12-21|1380.16
#2021-12-22|1388.41
#2021-12-23|1407.78
#2021-12-24|1431.97
#2021-12-27|1431.76
#2021-12-28|1414.43
#2021-12-29|1407.12
#2021-12-30|1406.74
#2021-12-31|1408.52
#2022-01-03|1441.04
#2022-01-04|1388.77
#2022-01-05|1387.50
#2022-01-06|1338.87
#2022-01-07|1320.22
#2022-01-10|1332.08
#2022-01-11|1326.70
#2022-01-12|1338.64
#2022-01-13|1352.26
#2022-01-14|1335.24
#2022-01-17|1307.48
#2022-01-18|1309.37
#2022-01-19|1295.01
#2022-01-20|1294.53
#2022-01-21|1305.54
#2022-01-24|1285.30
#2022-01-25|1261.07
#2022-01-26|1259.07
#2022-01-27|1233.08
#2022-01-28|1217.56
#2022-01-31|1235.15
#2022-02-01|1235.70
#2022-02-02|1235.80
#2022-02-03|1235.85
#2022-02-04|1247.22
#2022-02-07|1251.68
#2022-02-08|1255.54
#2022-02-09|1275.93
#2022-02-10|1283.93
#2022-02-11|1281.05
#2022-02-14|1245.58
#2022-02-15|1245.28
#2022-02-16|1239.44
#2022-02-17|1239.28
#2022-02-18|1230.07
#2022-02-21|1222.84
#2022-02-22|1165.87
#2022-02-23|1162.73
#2022-02-24|1163.79
#2022-02-25|1173.97
#2022-02-28|1167.24
#2022-03-01|1171.69
#2022-03-02|1152.54
#2022-03-03|1131.91
#2022-03-04|1117.99
#2022-03-07|1086.11
#2022-03-08|1087.50
#2022-03-09|1074.57
#2022-03-10|1103.98
#2022-03-11|1076.93
#2022-03-14|1008.35
#2022-03-15| 936.10
#2022-03-16| 990.39
#2022-03-17|1055.79
#2022-03-18|1043.34
#2022-03-21|1070.41
#2022-03-22|1108.67
#2022-03-23|1092.95
#2022-03-24|1109.27
#2022-03-25|1071.14
#2022-03-28|1078.79
#2022-03-29|1083.42
#2022-03-30|1106.94
#2022-03-31|1082.39
#2022-04-01|1097.23
#2022-04-04|1102.83
#2022-04-05|1102.69
#2022-04-06|1079.17
#2022-04-07|1051.48
#2022-04-08|1079.69
#2022-04-11|1047.92
#2022-04-12|1043.66
#2022-04-13|1052.90
#2022-04-14|1059.31
#2022-04-15|1059.31
#2022-04-18|1059.24
#2022-04-19|1038.99
#2022-04-20|1035.54
#2022-04-21|1012.43
#2022-04-22|1026.21
#2022-04-25| 992.44
#2022-04-26| 996.43
#2022-04-27|1010.59
#2022-04-28|1033.03
#2022-04-29|1044.09
#2022-05-02|1043.87
#2022-05-03|1051.00
#2022-05-04|1054.01
#2022-05-05|1042.25
#2022-05-06|1000.55
#2022-05-09|1000.54
#2022-05-10| 999.53
#2022-05-11|1001.82
#2022-05-12| 989.80
#2022-05-13|1019.15
#2022-05-16|1029.13
#2022-05-17|1030.70
#2022-05-18|1070.89
#2022-05-19|1060.17
#2022-05-20|1079.88
#2022-05-23|1084.14
#2022-05-24|1067.93
#2022-05-25|1084.35
#2022-05-26|1085.11
#2022-05-27|1088.63
#2022-05-30|1081.43
#2022-05-31|1127.67
#2022-06-01|1131.03
#2022-06-02|1127.44
#2022-06-03|1127.50
#2022-06-06|1126.80
#2022-06-07|1128.98
#2022-06-08|1115.89
#2022-06-09|1115.16
#2022-06-10|1114.19
#2022-06-13|1097.56
#2022-06-14|1119.56
#2022-06-15|1096.06
#2022-06-16|1079.07
#2022-06-17|1071.61
#2022-06-20|1092.70
#2022-06-21|1113.00
#2022-06-22|1086.94
#2022-06-23|1099.55
#2022-06-24|1132.11
#2022-06-27|1119.31
#2022-06-28|1168.15
#2022-06-29|1140.59
#2022-06-30|1157.97
#2022-07-01|1157.99
#2022-07-04|1158.58
#2022-07-05|1162.66
#2022-07-06|1159.83
#2022-07-07|1177.62
#2022-07-08|1194.12
#2022-07-11|1178.11
#2022-07-12|1169.16
#2022-07-13|1160.77
#2022-07-14|1138.87
#2022-07-15|1109.56
#2022-07-18|1134.81
#2022-07-19|1122.36
#2022-07-20|1114.78
#2022-07-21|1105.75
#2022-07-22|1094.96
#2022-07-25|1091.07
#2022-07-26|1102.31
#2022-07-27|1100.82
#2022-07-28|1110.97
#2022-07-29|1099.71
#2022-08-01|1086.85
#2022-08-02|1063.87
#2022-08-03|1061.76
#2022-08-04|1070.99
#2022-08-05|1078.29
#2022-08-08|1081.46
#2022-08-09|1066.67
#2022-08-10|1045.66
#2022-08-11|1063.76
#2022-08-12|1072.89
#2022-08-15|1066.82
#2022-08-16|1084.74
#2022-08-17|1080.69
#2022-08-18|1069.55
#2022-08-19|1093.00
#2022-08-22|1036.15
#2022-08-23|1042.77
#2022-08-24|1029.64
#2022-08-25|1054.99
#2022-08-26|1058.40
#2022-08-29|1044.41
#2022-08-30|1035.62
#2022-08-31|1041.36
#2022-09-01|1032.29
#2022-09-02|1040.66
#2022-09-05|1036.37
#2022-09-06|1038.21
#2022-09-07|1046.66
#2022-09-08|1051.88
#2022-09-09|1058.26
#2022-09-12|1058.32
#2022-09-13|1054.89
#2022-09-14|1030.53
#2022-09-15|1010.97
#2022-09-16|1000.39
#2022-09-19| 999.93
#2022-09-20| 999.53
#2022-09-21| 977.38
#2022-09-22| 973.15
#2022-09-23| 953.84
#2022-09-26| 936.43
#2022-09-27| 930.63
#2022-09-28| 905.68
#2022-09-29| 892.50
#2022-09-30| 897.51
#2022-10-03| 877.29
#2022-10-04| 877.29
#2022-10-05| 919.92
#2022-10-06| 907.60
#2022-10-07| 890.07
#2022-10-10| 866.90
#2022-10-11| 867.95
#2022-10-12| 857.77
#2022-10-13| 864.55
#2022-10-14| 876.72
#2022-10-17| 869.41
#2022-10-18| 886.16
#2022-10-19| 881.62
#2022-10-20| 865.85
#2022-10-21| 877.56
#2022-10-24| 834.07
#2022-10-25| 835.00
#2022-10-26| 845.10
#2022-10-27| 823.97
#2022-10-28| 783.95
#2022-10-31| 725.56
#2022-11-01| 758.09
#2022-11-02| 766.25
#2022-11-03| 767.56
#2022-11-04| 801.31
#2022-11-07| 821.82
#2022-11-08| 825.08
#2022-11-09| 823.09
#2022-11-10| 798.29
#2022-11-11| 848.06
#2022-11-14| 894.08
#2022-11-15| 921.42
#2022-11-16| 929.69
#2022-11-17| 922.75
#2022-11-18| 915.06
#2022-11-21| 916.55
#2022-11-22| 908.65
#2022-11-23| 924.70
#2022-11-24| 944.26
#2022-11-25| 938.47
#2022-11-28| 925.48
#2022-11-29| 947.41
#2022-11-30| 977.74
#2022-12-01| 959.98
#2022-12-02| 937.73
#2022-12-05| 964.33
#2022-12-06| 974.33
#2022-12-07| 953.86
#2022-12-08| 962.52
#2022-12-09|1014.67
#2022-12-12|1004.00
#2022-12-13| 998.66
#2022-12-14|1010.23
#2022-12-15|1007.77
#2022-12-16|1011.95
#2022-12-19| 978.05
#2022-12-20| 971.10
#2022-12-21| 972.16
#2022-12-22| 974.85
#2022-12-23| 965.87
#2022-12-26| 965.87
#2022-12-27| 966.27
#2022-12-28|1032.82
#2022-12-29|1023.19
#2022-12-30|1026.41
#2023-01-02|1026.41
#2023-01-03|1059.51
#2023-01-04|1093.02
#2023-01-05|1104.54
#2023-01-06|1113.38
#2023-01-09|1119.33
#2023-01-10|1116.25
#2023-01-11|1100.85
#2023-01-12|1105.64
#2023-01-13|1103.74
#2023-01-16|1115.50
#2023-01-17|1100.11
#2023-01-18|1111.10
#2023-01-19|1107.26
#2023-01-20|1119.57
#2023-01-23|1118.84
#2023-01-24|1118.79
#2023-01-25|1118.72
#2023-01-26|1124.36
#2023-01-27|1125.38
#2023-01-30|1093.98
#2023-01-31|1080.47
#2023-02-01|1096.89
#2023-02-02|1093.64
#2023-02-03|1081.45
#2023-02-06|1074.33
#2023-02-07|1082.11
#2023-02-08|1100.15
#2023-02-09|1101.63
#2023-02-10|1099.75
#2023-02-13|1096.45
#2023-02-14|1102.58
#2023-02-15|1098.52
#2023-02-16|1094.24
#2023-02-17|1084.55
#2023-02-20|1093.68
#2023-02-21|1087.77
#2023-02-22|1070.19
#2023-02-23|1076.20
#2023-02-24|1060.91
#2023-02-27|1038.58
#2023-02-28|1025.58
#2023-03-01|1046.38
#2023-03-02|1042.84
#2023-03-03|1071.91
#2023-03-06|1083.13
#2023-03-07|1065.37
#2023-03-08|1047.07
#2023-03-09|1020.07
#2023-03-10|1008.18
#2023-03-13|1023.85
#2023-03-14| 994.41
#2023-03-15|1010.49
#2023-03-16|1018.11
#2023-03-17|1034.66
#2023-03-20|1006.65
#2023-03-21|1014.35
#2023-03-22|1023.78
#2023-03-23|1012.27
#2023-03-24|1003.95
#2023-03-27| 995.67
#2023-03-28|1013.14
#2023-03-29|1024.61
#2023-03-30|1019.18
#2023-03-31|1022.58
#2023-04-03| 993.24
#2023-04-04| 985.78
#2023-04-05| 985.72
#2023-04-06| 983.88
#2023-04-07| 983.88
#2023-04-10| 983.87
#2023-04-11|1007.94
#2023-04-12|1004.78
#2023-04-13|1004.70
#2023-04-14|1021.49
#2023-04-17|1029.01
#2023-04-18|1012.82
#2023-04-19|1004.25
#2023-04-20|1014.08
#2023-04-21|1004.21
#2023-04-24|1012.32
#2023-04-25| 988.90
#2023-04-26|1016.68
#2023-04-27|1027.50
#2023-04-28|1013.26
#2023-05-01|1013.27
#2023-05-02|1038.41
#2023-05-03|1018.32
#2023-05-04|1036.22
#2023-05-05|1047.48
#2023-05-08|1062.81
#2023-05-09|1064.77
#2023-05-10|1069.93
#2023-05-11|1076.28
#2023-05-12|1053.33
#2023-05-15|1058.95
#2023-05-16|1075.22
#2023-05-17|1046.50
#2023-05-18|1036.82
#2023-05-19|1035.37
#2023-05-22|1052.83
#2023-05-23|1022.03
#2023-05-24|1009.44
#2023-05-25| 983.45
#2023-05-26| 983.47
#2023-05-29| 984.55
#2023-05-30| 977.43
#2023-05-31| 966.09
#2023-06-01| 984.54
#2023-06-02|1007.26
#2023-06-05|1011.70
#2023-06-06|1000.57
#2023-06-07| 998.41
#2023-06-08|1008.18
#2023-06-09|1014.62
#2023-06-12|1006.92
#2023-06-13|1007.26
#2023-06-14| 993.66
#2023-06-15|1004.86
#2023-06-16|1015.94
#2023-06-19|1014.13
#2023-06-20|1006.57
#2023-06-21| 992.00
#2023-06-22| 991.59
#2023-06-23| 952.21
#2023-06-26| 972.93
#2023-06-27| 997.95
#2023-06-28|1007.84
#2023-06-29| 985.64
#2023-06-30| 994.10
#2023-07-03|1005.72
#2023-07-04|1007.06
#2023-07-05| 994.10
#2023-07-06| 970.03
#2023-07-07| 941.39
#2023-07-10| 965.69
#2023-07-11| 967.11
#2023-07-12| 967.99
#2023-07-13| 977.40
#2023-07-14| 984.22
#2023-07-17| 984.22
#2023-07-18| 964.49
#2023-07-19| 960.44
#2023-07-20| 951.42
#2023-07-21| 941.96
#2023-07-24| 940.44
#2023-07-25| 959.59
#2023-07-26| 951.56
#2023-07-27| 955.89
#2023-07-28| 964.86
#2023-07-31| 977.30
#2023-08-01| 967.89
#2023-08-02| 950.26
#2023-08-03| 948.59
#2023-08-04| 950.05
#2023-08-07| 952.56
#2023-08-08| 943.38
#2023-08-09| 946.46
#2023-08-10| 946.32
#2023-08-11| 935.61
#2023-08-14| 924.32
#2023-08-15| 924.03
#2023-08-16| 917.53
#2023-08-17| 915.73
#2023-08-18| 904.26
#2023-08-21| 874.20
#2023-08-22| 881.82
#2023-08-23| 874.79
#2023-08-24| 878.18
#2023-08-25| 847.93
#2023-08-28| 831.06
#2023-08-29| 851.26
#2023-08-30| 838.65
#2023-08-31| 833.31
#2023-09-01| 832.89
#2023-09-04| 836.68
#2023-09-05| 827.04
#2023-09-06| 819.42
#2023-09-07| 822.03
#2023-09-08| 822.01
#2023-09-11| 810.53
#2023-09-12| 807.07
#2023-09-13| 811.63
#2023-09-14| 814.67
#2023-09-15| 818.98
#2023-09-18| 822.01
#2023-09-19| 841.71
#2023-09-20| 839.64
#2023-09-21| 833.18
#2023-09-22| 842.35
#2023-09-25| 833.59
#2023-09-26| 831.55
#2023-09-27| 830.09
#2023-09-28| 825.17
#2023-09-29| 835.79
#2023-10-02| 835.72
#2023-10-03| 808.15
#2023-10-04| 803.03
#2023-10-05| 800.25
#2023-10-06| 819.42
#2023-10-09| 816.84
#2023-10-10| 818.66
#2023-10-11| 827.02
#2023-10-12| 826.99
#2023-10-13| 814.30
#2023-10-16| 815.19
#2023-10-17| 825.86
#2023-10-18| 813.80
#2023-10-19| 805.67
#2023-10-20| 788.50
#2023-10-23| 788.48
#2023-10-24| 790.94
#2023-10-25| 795.63
#2023-10-26| 800.12
#2023-10-27| 818.04
#2023-10-30| 805.58
#2023-10-31| 804.69
#2023-11-01| 803.17
#2023-11-02| 807.53
#2023-11-03| 820.16
#2023-11-06| 823.09
#2023-11-07| 811.24
#2023-11-08| 806.16
#2023-11-09| 806.97
#2023-11-10| 806.24
#2023-11-13| 807.98
#2023-11-14| 820.66
#2023-11-15| 839.49
#2023-11-16| 836.20
#2023-11-17| 818.88
#2023-11-20| 834.36
#2023-11-21| 829.28
#2023-11-22| 824.60
#2023-11-23| 832.88
#2023-11-24| 819.37
#2023-11-27| 818.08
#2023-11-28| 807.31
#2023-11-29| 794.97
#2023-11-30| 803.31
#2023-12-01| 791.84
#2023-12-04| 785.95
#2023-12-05| 783.67
#2023-12-06| 792.45
#2023-12-07| 786.60
#2023-12-08| 784.09
#2023-12-11| 785.90
#2023-12-12| 786.34
#2023-12-13| 776.33
#2023-12-14| 794.26
#2023-12-15| 807.00
#2023-12-18| 811.55
#2023-12-19| 795.53
#2023-12-20| 800.48
#2023-12-21| 811.43
#2023-12-22| 807.14
#2023-12-25| 807.14
#2023-12-26| 807.68
#2023-12-27| 819.81
#2023-12-28| 831.23
#2023-12-29| 844.12
#2024-01-01| 844.12
#2024-01-02| 846.70
#2024-01-03| 854.33
#2024-01-04| 861.39
#2024-01-05| 871.01
#2024-01-08| 857.45
#2024-01-09| 857.65
#2024-01-10| 850.09
#2024-01-11| 854.54
#2024-01-12| 868.94
#2024-01-15| 870.82
#2024-01-16| 856.21
#2024-01-17| 816.52
#2024-01-18| 825.83
#2024-01-19| 817.20
#2024-01-22| 788.25
#2024-01-23| 795.37
#2024-01-24| 839.05
#2024-01-25| 878.36
#2024-01-26| 858.88
#2024-01-29| 858.88
#2024-01-30| 833.23
#2024-01-31| 828.49
#2024-02-01| 824.11
#2024-02-02| 823.02
#2024-02-05| 806.38
#2024-02-06| 831.40
#2024-02-07| 830.81
#2024-02-08| 823.76
#2024-02-09| 808.99
#2024-02-12| 809.22
#2024-02-13| 809.24
#2024-02-14| 791.36
#2024-02-15| 786.03
#2024-02-16| 814.82
#2024-02-19| 829.07
#2024-02-20| 859.95
#2024-02-21| 864.50
#2024-02-22| 885.89
#2024-02-23| 888.71
#2024-02-26| 879.15
#2024-02-27| 874.68
#2024-02-28| 878.62
#2024-02-29| 875.69
#2024-03-01| 875.50
#2024-03-04| 881.38
#2024-03-05| 870.20
#2024-03-06| 890.57
#2024-03-07| 893.01
#2024-03-08| 904.85
#2024-03-11| 900.99
#2024-03-12| 911.75
#2024-03-13| 924.54
#2024-03-14| 915.94
#2024-03-15| 923.06
#2024-03-18| 934.55
#2024-03-19| 917.66
#2024-03-20| 909.39
#2024-03-21| 912.99
#2024-03-22| 901.52
#2024-03-25| 889.66
#2024-03-26| 868.53
#2024-03-27| 854.24
#2024-03-28| 851.29
#2024-03-29| 851.29
#2024-04-01| 851.43
#2024-04-02| 849.51
#2024-04-03| 853.96
#2024-04-04| 854.01
#2024-04-05| 838.53
#2024-04-08| 872.30
#2024-04-09| 883.88
#2024-04-10| 912.98
#2024-04-11| 923.86
#2024-04-12| 903.39
#2024-04-15| 896.97
#2024-04-16| 879.35
#2024-04-17| 887.12
#2024-04-18| 887.08
#2024-04-19| 886.79
#2024-04-22| 891.48
#2024-04-23| 889.50
#2024-04-24| 905.15
#2024-04-25| 916.13
#2024-04-26| 914.56
#2024-04-29| 915.30
#2024-04-30| 920.86
#2024-05-01| 920.58
#2024-05-02| 917.92
#2024-05-03| 927.14
#2024-05-06| 942.12
#2024-05-07| 947.34
#2024-05-08| 942.03
#2024-05-09| 961.69
#2024-05-10|1010.38
#2024-05-13|1031.02
#2024-05-14|1029.12
#2024-05-15|1029.32
#2024-05-16|1031.40
#2024-05-17|1028.28
#2024-05-20|1050.26
#2024-05-21|1029.30
#2024-05-22|1032.99
#2024-05-23|1025.51
#2024-05-24|1026.74
#2024-05-27|1053.31
#2024-05-28|1050.82
#2024-05-29|1036.83
#2024-05-30|1039.55
#2024-05-31|1015.51
#2024-06-03|1036.67
#2024-06-04|1050.69
#2024-06-05|1040.82
#2024-06-06|1059.92
#2024-06-07|1079.88
#2024-06-10|1079.64
#2024-06-11|1042.36
#2024-06-12|1048.55
#2024-06-13|1082.88
#2024-06-14|1076.35
#2024-06-17|1042.82
#2024-06-18|1045.57
#2024-06-19|1068.50
#2024-06-20|1079.41
#2024-06-21|1060.77
#2024-06-24|1069.94
#2024-06-25|1078.49
#2024-06-26|1068.01
#2024-06-27|1043.70
#2024-06-28|1068.63
#2024-07-01|1067.94
#2024-07-02|1073.74
#2024-07-03|1088.72
#2024-07-04|1092.14
#2024-07-05|1089.34
#2024-07-08|1092.08
#2024-07-09|1080.68
#2024-07-10|1051.44
#2024-07-11|1051.97
#2024-07-12|1043.68
#2024-07-15|1046.83
#2024-07-16|1031.89
#2024-07-17|1008.89
#2024-07-18|1023.90
#2024-07-19| 998.77
#2024-07-22|1021.67
#2024-07-23|1007.64
#2024-07-24|1026.28
#2024-07-25|1002.49
#2024-07-26| 992.29
#2024-07-29| 999.25
#2024-07-30| 983.63
#2024-07-31| 979.11
#2024-08-01| 978.78
#2024-08-02| 964.92
#2024-08-05| 944.52
#2024-08-06| 953.10
#2024-08-07| 985.19
#2024-08-08| 982.56
#2024-08-09| 989.87
#2024-08-12| 992.46
#2024-08-13|1001.03
#2024-08-14| 998.75
#2024-08-15|1004.15
#2024-08-16| 996.47
#2024-08-19|1006.83
#2024-08-20| 997.03
#2024-08-21| 993.47
#2024-08-22|1000.03
#2024-08-23| 990.01
#2024-08-26| 983.02
#2024-08-27| 988.30
#2024-08-28| 972.01
#2024-08-29| 968.83
#2024-08-30| 960.81
#2024-09-02| 966.33
#2024-09-03| 954.60
#2024-09-04| 946.87
#2024-09-05| 943.83
#2024-09-06| 944.10
#2024-09-09| 917.83
#2024-09-10| 910.36
#2024-09-11| 879.84
#2024-09-12| 885.22
#2024-09-13| 897.20
#2024-09-16| 901.08
#2024-09-17| 910.83
#2024-09-18| 910.87
#2024-09-19| 928.85
#2024-09-20| 932.59
#2024-09-23| 953.02
#2024-09-24| 992.70
#2024-09-25| 997.46
#2024-09-26|1016.06
#2024-09-27|1051.46
#2024-09-30|1056.71
#2024-10-01|1055.53
#2024-10-02|1091.64
#2024-10-03|1082.13
#2024-10-04|1111.30
#2024-10-07|1162.18
#2024-10-08|1043.05
#2024-10-09|1004.35
#2024-10-10|1047.95
#2024-10-11|1047.63
#2024-10-14|1040.69
#2024-10-15|1007.18
#2024-10-16|1011.47
#2024-10-17|1003.87
#2024-10-18|1031.10
#2024-10-21|1018.85
#2024-10-22|1041.11
#2024-10-23|1029.03
#2024-10-24|1026.66
#2024-10-25|1019.62
#2024-10-28|1021.63
#2024-10-29|1007.10
#2024-10-30| 988.95
#2024-10-31| 981.69
#2024-11-01| 978.31
#2024-11-04| 988.69
#2024-11-05| 995.53
#2024-11-06| 979.44
#2024-11-07| 997.68
#2024-11-08| 983.74
#2024-11-11| 984.88
#2024-11-12| 959.20
#2024-11-13| 954.79
#2024-11-14| 936.61
#2024-11-15| 938.06
#2024-11-18| 950.36
#2024-11-19| 947.51
#2024-11-20| 952.91
#2024-11-21| 955.26
#2024-11-22| 937.26
#2024-11-25| 934.23
#2024-11-26| 927.91
#2024-11-27| 943.59
#2024-11-28| 929.97
#2024-11-29| 926.55
#2024-12-02| 928.19
#2024-12-03| 946.27
#2024-12-04| 946.01
#2024-12-05| 939.75
#2024-12-06| 958.29
#2024-12-09| 992.64
#2024-12-10| 984.65
#2024-12-11|1003.68
#2024-12-12|1005.47
#2024-12-13| 998.79
#2024-12-16|1003.62
#2024-12-17| 997.47
#2024-12-18|1016.43
#2024-12-19|1000.81
#2024-12-20| 996.36
#2024-12-23|1010.96
#2024-12-24|1011.74
#2024-12-25|1011.74
#2024-12-26|1011.61
#2024-12-27|1006.58
#2024-12-30|1008.41
#2024-12-31|1015.69
#2025-01-01|1015.69
#2025-01-02| 985.35
#2025-01-03| 973.79
#2025-01-06| 970.77
#2025-01-07| 961.34
#2025-01-08| 948.93
#2025-01-09| 941.46
#2025-01-10| 925.90
#2025-01-13| 925.26
#2025-01-14| 932.44
#2025-01-15| 935.91
#2025-01-16| 936.86
#2025-01-17| 934.69
#2025-01-20| 928.36
#2025-01-21| 933.03
#2025-01-22| 925.14
#2025-01-23| 920.76
#2025-01-24| 917.50
#2025-01-27| 931.10
#2025-01-28| 923.65
#2025-01-29| 923.56
#2025-01-30| 923.61
#2025-01-31| 923.54
#2025-02-03| 918.14
#2025-02-04| 920.41
#2025-02-05| 916.99
#2025-02-06| 927.84
#2025-02-07| 926.50
#2025-02-10| 921.58
#2025-02-11| 909.23
#2025-02-12| 914.71
#2025-02-13| 916.95
#2025-02-14| 933.34
#2025-02-17| 954.78
#2025-02-18| 966.15
#2025-02-19| 960.60
#2025-02-20| 955.78
#2025-02-21| 948.56
#2025-02-24| 948.50
#2025-02-25| 938.03
#2025-02-26| 956.32
#2025-02-27| 957.80
#2025-02-28| 936.53
#2025-03-03| 943.54
#2025-03-04| 939.70
#2025-03-05| 952.58
#2025-03-06| 949.22
#2025-03-07| 953.79
#2025-03-10| 956.35
#2025-03-11| 957.51
#2025-03-12| 969.62
#2025-03-13| 970.87
#2025-03-14| 969.58
#2025-03-17|1004.49
#2025-03-18|1005.91
#2025-03-19|1014.73
#2025-03-20|1013.05
#2025-03-21| 995.03
#2025-03-24| 999.23
#2025-03-25|1003.39
#2025-03-26|1000.24
#2025-03-27|1038.22
#2025-03-28|1016.67
#2025-03-31|1021.00
#2025-04-01|1040.80
#2025-04-02|1036.87
#2025-04-03|1045.91
#2025-04-04|1046.87
#2025-04-07| 959.57
#2025-04-08| 974.82
#2025-04-09| 987.47
#2025-04-10| 989.84
#2025-04-11| 979.19
#2025-04-14|1005.17
#2025-04-15|1016.82
#2025-04-16|1004.66
#2025-04-17|1013.10
#2025-04-18|1013.10
#2025-04-21|1013.46
#2025-04-22|1032.43
#2025-04-23|1032.76
#2025-04-24|1019.26
#2025-04-25|1018.22
#2025-04-28|1026.42
#2025-04-29|1015.35
#2025-04-30|1016.24
#2025-05-01|1015.90
#2025-05-02|1017.83
#2025-05-05|1017.84
#2025-05-06|1017.81
#2025-05-07|1026.49
#2025-05-08|1027.97
#2025-05-09|1026.71
#2025-05-12|1042.72
#2025-05-13|1036.09
#2025-05-14|1041.61
#2025-05-15|1041.58
#2025-05-16|1031.89
#2025-05-19|1045.34
#2025-05-20|1064.94
#2025-05-21|1080.19
#2025-05-22|1057.86
#2025-05-23|1057.11
#2025-05-26|1066.84
#2025-05-27|1068.62
#2025-05-28|1071.14
#2025-05-29|1074.90
#2025-05-30|1064.71
#2025-06-02|1055.55
#2025-06-03|1077.28
#2025-06-04|1093.96
#2025-06-05|1090.26
#2025-06-06|1094.77
#2025-06-09|1095.71
#2025-06-10|1100.44
#2025-06-11|1104.39
#2025-06-12|1096.63
#2025-06-13|1110.70
#2025-06-16|1112.47
#2025-06-17|1123.51
#2025-06-18|1122.12
#2025-06-19|1092.98
#2025-06-20|1095.10
#2025-06-23|1092.35
#2025-06-24|1098.85
#2025-06-25|1114.53
#2025-06-26|1103.71
#2025-06-27|1089.10
#2025-06-30|1097.55
#2025-07-01|1097.55
#2025-07-02|1112.75
#2025-07-03|1121.71
#2025-07-04|1126.57
#2025-07-07|1142.14
#2025-07-08|1136.33
#2025-07-09|1123.14
#2025-07-10|1119.30
#2025-07-11|1116.57
#2025-07-14|1127.42
#2025-07-15|1127.57
#2025-07-16|1122.78
#2025-07-17|1110.85
#2025-07-18|1122.16
#2025-07-21|1145.20
#2025-07-22|1158.97
#2025-07-23|1154.03
#2025-07-24|1174.74
#2025-07-25|1158.45
#2025-07-28|1159.03
#2025-07-29|1175.29
#2025-07-30|1182.04
#2025-07-31|1157.20
#2025-08-01|1147.76
#2025-08-04|1155.83
#2025-08-05|1173.32
#2025-08-06|1168.76
#2025-08-07|1181.00
#2025-08-08|1186.70
#2025-08-11|1178.72
#2025-08-12|1193.43
#2025-08-13|1201.52
#2025-08-14|1199.69
#2025-08-15|1195.41
#2025-08-18|1194.39
#2025-08-19|1199.56
#2025-08-20|1188.76
#2025-08-21|1185.32
#2025-08-22|1178.78
#2025-08-25|1193.17
#2025-08-26|1187.08
#2025-08-27|1174.96
#2025-08-28|1158.66
#2025-08-29|1152.79
#2025-09-01|1155.15
#2025-09-02|1153.04
#2025-09-03|1155.85
#2025-09-04|1157.63
#2025-09-05|1182.73
#2025-09-08|1207.96
#2025-09-09|1214.60
#2025-09-10|1225.47
#2025-09-11|1227.28
#2025-09-12|1230.44
#2025-09-15|1203.35
#2025-09-16|1199.83
#2025-09-17|1205.59
#2025-09-18|1189.04
#2025-09-19|1178.70
#2025-09-22|1172.49
#2025-09-23|1177.17
#2025-09-24|1183.13
#2025-09-25|1172.60
#2025-09-26|1170.43
#2025-09-29|1176.61
#2025-09-30|1193.41
#2025-10-01|1193.18
#2025-10-02|1190.86
#2025-10-03|1195.37
#2025-10-06|1190.33
#2025-10-07|1190.28
#2025-10-08|1189.29
#2025-10-09|1231.50
#2025-10-10|1230.90
#2025-10-13|1238.60
#2025-10-14|1252.19
#2025-10-15|1257.10
#2025-10-16|1264.78
#2025-10-17|1240.22
#2025-10-20|1246.60
#2025-10-21|1249.42
#2025-10-22|1241.58
#2025-10-23|1242.18
#2025-10-24|1238.75
#2025-10-27|1260.70
#2025-10-28|1256.36
#2025-10-29|1256.20
#2025-10-30|1265.84
#2025-10-31|1255.76
#2025-11-03|1262.42
#2025-11-04|1265.73
#2025-11-05|1278.09
#2025-11-06|1301.44
#2025-11-07|1286.65
#2025-11-10|1291.26
#2025-11-11|1287.19
#2025-11-12|1298.89
#2025-11-13|1292.35
#2025-11-14|1268.29
#2025-11-17|1262.54
#2025-11-18|1253.35
#2025-11-19|1242.03
#2025-11-20|1256.79
#2025-11-21|1240.18
#2025-11-24|1233.54
#2025-11-25|1252.09
#2025-11-26|1258.21
#2025-11-27|1265.18
#2025-11-28|1261.76
#2025-12-01|1279.31
#2025-12-02|1286.76
#2025-12-03|1284.83
#2025-12-04|1287.95
#2025-12-05|1293.70
#2025-12-08|1282.32
#2025-12-09|1258.81
#2025-12-10|1259.72
#2025-12-11|1258.26
#2025-12-12|1270.70
#2025-12-15|1266.64
#2025-12-16|1252.12
#2025-12-17|1235.04
#2025-12-18|1232.94
#2025-12-19|1228.08
#2025-12-22|1241.18
#2025-12-23|1238.85
#2025-12-24|1252.14
#2025-12-25|1252.14
#2025-12-26|1252.83
#2025-12-29|1226.91
#2025-12-30|1214.17
#2025-12-31|1215.30
#2026-01-01|1215.30
#2026-01-02|1229.86
#2026-01-05|1233.48
#2026-01-06|1233.26
#2026-01-07|1218.27
#2026-01-08|1232.16
#2026-01-09|1228.39
#2026-01-12|1231.75
#2026-01-13|1242.60
#2026-01-14|1236.77
#2026-01-15|1230.43
#2026-01-16|1236.32
#2026-01-19|1242.65
#2026-01-20|1239.18
#2026-01-21|1237.17
#2026-01-22|1253.67
#2026-01-23|1239.75
#2026-01-26|1232.71
#2026-01-27|1232.56
#2026-01-28|1253.39
#2026-01-29|1256.60
#2026-01-30|1242.85
#2026-02-02|1216.21
#2026-02-03|1212.68
#2026-02-04|1227.12
#2026-02-05|1229.87
#2026-02-06|1216.11