Table Data - NASDAQ China Utilities NTR Index
| Title | NASDAQ China Utilities NTR Index |
|---|---|
| Series ID | NASDAQNQCN65N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-02-05 |
| Last Updated | 2026-02-05 10:43 PM CST |
| Notes | For more information about this series, see: NQCN65N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 220.83 |
| 2001-04-02 | 225.71 |
| 2001-04-03 | 221.82 |
| 2001-04-04 | 218.27 |
| 2001-04-05 | 219.50 |
| 2001-04-06 | 219.82 |
| 2001-04-09 | 222.23 |
| 2001-04-10 | 225.25 |
| 2001-04-11 | 223.72 |
| 2001-04-12 | 224.42 |
| 2001-04-13 | . |
| 2001-04-16 | 226.77 |
| 2001-04-17 | 228.20 |
| 2001-04-18 | 236.87 |
| 2001-04-19 | 238.44 |
| 2001-04-20 | 234.48 |
| 2001-04-23 | 232.36 |
| 2001-04-24 | 233.12 |
| 2001-04-25 | 228.29 |
| 2001-04-26 | 227.64 |
| 2001-04-27 | 230.97 |
| 2001-04-30 | 232.98 |
| 2001-05-01 | 232.98 |
| 2001-05-02 | 233.72 |
| 2001-05-03 | 231.10 |
| 2001-05-04 | 229.27 |
| 2001-05-07 | 229.46 |
| 2001-05-08 | 236.79 |
| 2001-05-09 | 242.30 |
| 2001-05-10 | 238.45 |
| 2001-05-11 | 243.66 |
| 2001-05-14 | 245.48 |
| 2001-05-15 | 252.53 |
| 2001-05-16 | 255.39 |
| 2001-05-17 | 251.47 |
| 2001-05-18 | 254.73 |
| 2001-05-21 | 262.78 |
| 2001-05-22 | 266.07 |
| 2001-05-23 | 264.76 |
| 2001-05-24 | 269.73 |
| 2001-05-25 | 271.31 |
| 2001-05-28 | . |
| 2001-05-29 | 269.35 |
| 2001-05-30 | 271.71 |
| 2001-05-31 | 268.88 |
| 2001-06-01 | 261.57 |
| 2001-06-04 | 264.09 |
| 2001-06-05 | 261.06 |
| 2001-06-06 | 263.15 |
| 2001-06-07 | 261.53 |
| 2001-06-08 | 260.15 |
| 2001-06-11 | 245.22 |
| 2001-06-12 | 240.27 |
| 2001-06-13 | 239.45 |
| 2001-06-14 | 236.94 |
| 2001-06-15 | 242.39 |
| 2001-06-18 | 251.37 |
| 2001-06-19 | 251.32 |
| 2001-06-20 | 253.23 |
| 2001-06-21 | 261.33 |
| 2001-06-22 | 262.81 |
| 2001-06-25 | 268.55 |
| 2001-06-26 | 268.53 |
| 2001-06-27 | 268.02 |
| 2001-06-28 | 260.53 |
| 2001-06-29 | 259.38 |
| 2001-07-02 | 258.80 |
| 2001-07-03 | 257.47 |
| 2001-07-04 | . |
| 2001-07-05 | 251.55 |
| 2001-07-06 | 249.70 |
| 2001-07-09 | 241.36 |
| 2001-07-10 | 244.94 |
| 2001-07-11 | 240.71 |
| 2001-07-12 | 242.19 |
| 2001-07-13 | 242.70 |
| 2001-07-16 | 241.77 |
| 2001-07-17 | 236.27 |
| 2001-07-18 | 235.18 |
| 2001-07-19 | 227.77 |
| 2001-07-20 | 230.55 |
| 2001-07-23 | 227.34 |
| 2001-07-24 | 224.94 |
| 2001-07-25 | 221.94 |
| 2001-07-26 | 229.19 |
| 2001-07-27 | 230.01 |
| 2001-07-30 | 226.58 |
| 2001-07-31 | 220.26 |
| 2001-08-01 | 223.22 |
| 2001-08-02 | 216.24 |
| 2001-08-03 | 211.62 |
| 2001-08-06 | 198.85 |
| 2001-08-07 | 202.01 |
| 2001-08-08 | 206.26 |
| 2001-08-09 | 215.06 |
| 2001-08-10 | 218.74 |
| 2001-08-13 | 214.42 |
| 2001-08-14 | 216.24 |
| 2001-08-15 | 217.90 |
| 2001-08-16 | 215.82 |
| 2001-08-17 | 217.52 |
| 2001-08-20 | 222.42 |
| 2001-08-21 | 227.24 |
| 2001-08-22 | 226.80 |
| 2001-08-23 | 226.51 |
| 2001-08-24 | 222.76 |
| 2001-08-27 | 221.71 |
| 2001-08-28 | 218.80 |
| 2001-08-29 | 218.40 |
| 2001-08-30 | 217.26 |
| 2001-08-31 | 215.35 |
| 2001-09-03 | . |
| 2001-09-04 | 214.03 |
| 2001-09-05 | 213.63 |
| 2001-09-06 | 215.78 |
| 2001-09-07 | 211.66 |
| 2001-09-10 | 211.34 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 190.29 |
| 2001-09-18 | 193.45 |
| 2001-09-19 | 204.84 |
| 2001-09-20 | 207.46 |
| 2001-09-21 | 203.46 |
| 2001-09-24 | 208.78 |
| 2001-09-25 | 210.07 |
| 2001-09-26 | 210.29 |
| 2001-09-27 | 212.34 |
| 2001-09-28 | 212.33 |
| 2001-10-01 | 212.34 |
| 2001-10-02 | 212.34 |
| 2001-10-03 | 217.56 |
| 2001-10-04 | 217.47 |
| 2001-10-05 | 217.01 |
| 2001-10-08 | 215.67 |
| 2001-10-09 | 217.80 |
| 2001-10-10 | 211.65 |
| 2001-10-11 | 210.43 |
| 2001-10-12 | 208.68 |
| 2001-10-15 | 212.49 |
| 2001-10-16 | 213.68 |
| 2001-10-17 | 214.50 |
| 2001-10-18 | 210.60 |
| 2001-10-19 | 212.07 |
| 2001-10-22 | 211.14 |
| 2001-10-23 | 222.17 |
| 2001-10-24 | 221.43 |
| 2001-10-25 | 218.73 |
| 2001-10-26 | 218.63 |
| 2001-10-29 | 223.54 |
| 2001-10-30 | 225.07 |
| 2001-10-31 | 227.05 |
| 2001-11-01 | 226.61 |
| 2001-11-02 | 227.35 |
| 2001-11-05 | 228.40 |
| 2001-11-06 | 228.18 |
| 2001-11-07 | 220.51 |
| 2001-11-08 | 225.32 |
| 2001-11-09 | 225.11 |
| 2001-11-12 | 225.34 |
| 2001-11-13 | 225.01 |
| 2001-11-14 | 224.54 |
| 2001-11-15 | 223.69 |
| 2001-11-16 | 224.17 |
| 2001-11-19 | 227.01 |
| 2001-11-20 | 227.46 |
| 2001-11-21 | 229.38 |
| 2001-11-22 | . |
| 2001-11-23 | 236.99 |
| 2001-11-26 | 234.53 |
| 2001-11-27 | 235.00 |
| 2001-11-28 | 233.96 |
| 2001-11-29 | 231.95 |
| 2001-11-30 | 236.90 |
| 2001-12-03 | 240.89 |
| 2001-12-04 | 241.28 |
| 2001-12-05 | 238.46 |
| 2001-12-06 | 235.99 |
| 2001-12-07 | 234.95 |
| 2001-12-10 | 239.27 |
| 2001-12-11 | 239.46 |
| 2001-12-12 | 234.75 |
| 2001-12-13 | 227.43 |
| 2001-12-14 | 232.23 |
| 2001-12-17 | 234.95 |
| 2001-12-18 | 234.82 |
| 2001-12-19 | 231.71 |
| 2001-12-20 | 232.29 |
| 2001-12-21 | 232.67 |
| 2001-12-24 | 230.64 |
| 2001-12-25 | . |
| 2001-12-26 | 234.50 |
| 2001-12-27 | 234.39 |
| 2001-12-28 | 235.35 |
| 2001-12-31 | 237.02 |
| 2002-01-01 | . |
| 2002-01-02 | 238.58 |
| 2002-01-03 | 239.78 |
| 2002-01-04 | 238.22 |
| 2002-01-07 | 238.43 |
| 2002-01-08 | 232.73 |
| 2002-01-09 | 227.56 |
| 2002-01-10 | 230.63 |
| 2002-01-11 | 230.50 |
| 2002-01-14 | 227.83 |
| 2002-01-15 | 225.52 |
| 2002-01-16 | 229.12 |
| 2002-01-17 | 228.30 |
| 2002-01-18 | 238.06 |
| 2002-01-21 | . |
| 2002-01-22 | 228.15 |
| 2002-01-23 | 230.80 |
| 2002-01-24 | 229.59 |
| 2002-01-25 | 233.99 |
| 2002-01-28 | 232.89 |
| 2002-01-29 | 234.05 |
| 2002-01-30 | 234.45 |
| 2002-01-31 | 242.19 |
| 2002-02-01 | 238.82 |
| 2002-02-04 | 238.32 |
| 2002-02-05 | 239.76 |
| 2002-02-06 | 243.14 |
| 2002-02-07 | 249.22 |
| 2002-02-08 | 250.06 |
| 2002-02-11 | 251.60 |
| 2002-02-12 | 251.60 |
| 2002-02-13 | 251.60 |
| 2002-02-14 | 251.60 |
| 2002-02-15 | 250.19 |
| 2002-02-18 | . |
| 2002-02-19 | 250.71 |
| 2002-02-20 | 252.26 |
| 2002-02-21 | 252.10 |
| 2002-02-22 | 251.75 |
| 2002-02-25 | 247.30 |
| 2002-02-26 | 242.86 |
| 2002-02-27 | 248.64 |
| 2002-02-28 | 249.38 |
| 2002-03-01 | 240.05 |
| 2002-03-04 | 246.49 |
| 2002-03-05 | 248.40 |
| 2002-03-06 | 246.09 |
| 2002-03-07 | 246.92 |
| 2002-03-08 | 252.05 |
| 2002-03-11 | 256.08 |
| 2002-03-12 | 257.38 |
| 2002-03-13 | 257.02 |
| 2002-03-14 | 252.62 |
| 2002-03-15 | 249.62 |
| 2002-03-18 | 249.63 |
| 2002-03-19 | 252.08 |
| 2002-03-20 | 249.85 |
| 2002-03-21 | 247.61 |
| 2002-03-22 | 248.58 |
| 2002-03-25 | 246.39 |
| 2002-03-26 | 244.23 |
| 2002-03-27 | 245.01 |
| 2002-03-28 | 248.59 |
| 2002-03-29 | . |
| 2002-04-01 | 248.23 |
| 2002-04-02 | 247.78 |
| 2002-04-03 | 251.49 |
| 2002-04-04 | 253.71 |
| 2002-04-05 | 252.77 |
| 2002-04-08 | 254.58 |
| 2002-04-09 | 254.19 |
| 2002-04-10 | 253.84 |
| 2002-04-11 | 251.72 |
| 2002-04-12 | 254.97 |
| 2002-04-15 | 253.39 |
| 2002-04-16 | 250.17 |
| 2002-04-17 | 250.29 |
| 2002-04-18 | 249.28 |
| 2002-04-19 | 253.38 |
| 2002-04-22 | 253.07 |
| 2002-04-23 | 254.94 |
| 2002-04-24 | 254.49 |
| 2002-04-25 | 253.31 |
| 2002-04-26 | 259.36 |
| 2002-04-29 | 260.63 |
| 2002-04-30 | 259.36 |
| 2002-05-01 | 259.37 |
| 2002-05-02 | 262.10 |
| 2002-05-03 | 262.40 |
| 2002-05-06 | 262.88 |
| 2002-05-07 | 260.95 |
| 2002-05-08 | 258.35 |
| 2002-05-09 | 260.81 |
| 2002-05-10 | 266.52 |
| 2002-05-13 | 266.29 |
| 2002-05-14 | 263.40 |
| 2002-05-15 | 265.41 |
| 2002-05-16 | 266.69 |
| 2002-05-17 | 269.10 |
| 2002-05-20 | 268.54 |
| 2002-05-21 | 272.13 |
| 2002-05-22 | 271.22 |
| 2002-05-23 | 268.40 |
| 2002-05-24 | 269.19 |
| 2002-05-27 | . |
| 2002-05-28 | 270.90 |
| 2002-05-29 | 268.13 |
| 2002-05-30 | 266.71 |
| 2002-05-31 | 266.25 |
| 2002-06-03 | 266.08 |
| 2002-06-04 | 267.74 |
| 2002-06-05 | 270.44 |
| 2002-06-06 | 272.90 |
| 2002-06-07 | 274.48 |
| 2002-06-10 | 278.45 |
| 2002-06-11 | 277.13 |
| 2002-06-12 | 275.67 |
| 2002-06-13 | 276.34 |
| 2002-06-14 | 273.50 |
| 2002-06-17 | 265.70 |
| 2002-06-18 | 263.07 |
| 2002-06-19 | 256.81 |
| 2002-06-20 | 260.31 |
| 2002-06-21 | 266.14 |
| 2002-06-24 | 276.21 |
| 2002-06-25 | 274.95 |
| 2002-06-26 | 271.39 |
| 2002-06-27 | 272.42 |
| 2002-06-28 | 272.39 |
| 2002-07-01 | 271.57 |
| 2002-07-02 | 278.07 |
| 2002-07-03 | 285.09 |
| 2002-07-04 | . |
| 2002-07-05 | 282.12 |
| 2002-07-08 | 281.59 |
| 2002-07-09 | 279.91 |
| 2002-07-10 | 278.78 |
| 2002-07-11 | 278.51 |
| 2002-07-12 | 278.84 |
| 2002-07-15 | 277.23 |
| 2002-07-16 | 274.48 |
| 2002-07-17 | 272.00 |
| 2002-07-18 | 271.78 |
| 2002-07-19 | 269.73 |
| 2002-07-22 | 259.88 |
| 2002-07-23 | 266.49 |
| 2002-07-24 | 261.96 |
| 2002-07-25 | 260.54 |
| 2002-07-26 | 255.12 |
| 2002-07-29 | 256.88 |
| 2002-07-30 | 260.24 |
| 2002-07-31 | 261.04 |
| 2002-08-01 | 256.97 |
| 2002-08-02 | 248.99 |
| 2002-08-05 | 245.70 |
| 2002-08-06 | 242.93 |
| 2002-08-07 | 247.76 |
| 2002-08-08 | 246.84 |
| 2002-08-09 | 247.01 |
| 2002-08-12 | 242.00 |
| 2002-08-13 | 242.63 |
| 2002-08-14 | 239.96 |
| 2002-08-15 | 240.08 |
| 2002-08-16 | 240.94 |
| 2002-08-19 | 239.26 |
| 2002-08-20 | 242.43 |
| 2002-08-21 | 245.76 |
| 2002-08-22 | 251.15 |
| 2002-08-23 | 250.44 |
| 2002-08-26 | 250.65 |
| 2002-08-27 | 248.13 |
| 2002-08-28 | 244.98 |
| 2002-08-29 | 244.20 |
| 2002-08-30 | 248.05 |
| 2002-09-02 | . |
| 2002-09-03 | 249.35 |
| 2002-09-04 | 250.65 |
| 2002-09-05 | 248.71 |
| 2002-09-06 | 245.92 |
| 2002-09-09 | 246.21 |
| 2002-09-10 | 248.77 |
| 2002-09-11 | 251.04 |
| 2002-09-12 | 252.70 |
| 2002-09-13 | 248.78 |
| 2002-09-16 | 243.73 |
| 2002-09-17 | 248.89 |
| 2002-09-18 | 253.05 |
| 2002-09-19 | 253.40 |
| 2002-09-20 | 250.82 |
| 2002-09-23 | 251.11 |
| 2002-09-24 | 250.68 |
| 2002-09-25 | 250.62 |
| 2002-09-26 | 250.41 |
| 2002-09-27 | 249.38 |
| 2002-09-30 | 247.13 |
| 2002-10-01 | 247.14 |
| 2002-10-02 | 246.85 |
| 2002-10-03 | 244.74 |
| 2002-10-04 | 237.90 |
| 2002-10-07 | 232.14 |
| 2002-10-08 | 227.66 |
| 2002-10-09 | 232.19 |
| 2002-10-10 | 222.20 |
| 2002-10-11 | 221.64 |
| 2002-10-14 | 222.37 |
| 2002-10-15 | 224.17 |
| 2002-10-16 | 225.82 |
| 2002-10-17 | 230.68 |
| 2002-10-18 | 234.19 |
| 2002-10-21 | 231.48 |
| 2002-10-22 | 230.23 |
| 2002-10-23 | 235.58 |
| 2002-10-24 | 232.95 |
| 2002-10-25 | 230.47 |
| 2002-10-28 | 231.37 |
| 2002-10-29 | 226.02 |
| 2002-10-30 | 225.46 |
| 2002-10-31 | 222.08 |
| 2002-11-01 | 221.95 |
| 2002-11-04 | 225.21 |
| 2002-11-05 | 228.81 |
| 2002-11-06 | 227.25 |
| 2002-11-07 | 228.28 |
| 2002-11-08 | 230.79 |
| 2002-11-11 | 232.68 |
| 2002-11-12 | 228.50 |
| 2002-11-13 | 229.25 |
| 2002-11-14 | 228.67 |
| 2002-11-15 | 230.88 |
| 2002-11-18 | 230.74 |
| 2002-11-19 | 232.21 |
| 2002-11-20 | 228.05 |
| 2002-11-21 | 226.22 |
| 2002-11-22 | 225.74 |
| 2002-11-25 | 228.02 |
| 2002-11-26 | 226.50 |
| 2002-11-27 | 225.98 |
| 2002-11-28 | . |
| 2002-11-29 | 228.72 |
| 2002-12-02 | 233.02 |
| 2002-12-03 | 234.17 |
| 2002-12-04 | 234.13 |
| 2002-12-05 | 233.64 |
| 2002-12-06 | 234.30 |
| 2002-12-09 | 233.64 |
| 2002-12-10 | 231.25 |
| 2002-12-11 | 231.06 |
| 2002-12-12 | 233.88 |
| 2002-12-13 | 235.14 |
| 2002-12-16 | 234.67 |
| 2002-12-17 | 237.26 |
| 2002-12-18 | 236.97 |
| 2002-12-19 | 241.97 |
| 2002-12-20 | 241.75 |
| 2002-12-23 | 238.60 |
| 2002-12-24 | 240.57 |
| 2002-12-25 | . |
| 2002-12-26 | 237.82 |
| 2002-12-27 | 236.81 |
| 2002-12-30 | 230.96 |
| 2002-12-31 | 231.50 |
| 2003-01-01 | . |
| 2003-01-02 | 230.98 |
| 2003-01-03 | 231.49 |
| 2003-01-06 | 230.50 |
| 2003-01-07 | 232.25 |
| 2003-01-08 | 236.11 |
| 2003-01-09 | 243.85 |
| 2003-01-10 | 246.72 |
| 2003-01-13 | 248.63 |
| 2003-01-14 | 250.08 |
| 2003-01-15 | 250.16 |
| 2003-01-16 | 251.52 |
| 2003-01-17 | 250.20 |
| 2003-01-20 | . |
| 2003-01-21 | 251.75 |
| 2003-01-22 | 250.76 |
| 2003-01-23 | 246.70 |
| 2003-01-24 | 246.83 |
| 2003-01-27 | 246.83 |
| 2003-01-28 | 248.93 |
| 2003-01-29 | 246.00 |
| 2003-01-30 | 247.65 |
| 2003-01-31 | 247.65 |
| 2003-02-03 | 247.65 |
| 2003-02-04 | 250.86 |
| 2003-02-05 | 256.38 |
| 2003-02-06 | 254.89 |
| 2003-02-07 | 252.69 |
| 2003-02-10 | 250.23 |
| 2003-02-11 | 251.57 |
| 2003-02-12 | 253.15 |
| 2003-02-13 | 253.76 |
| 2003-02-14 | 252.68 |
| 2003-02-17 | . |
| 2003-02-18 | 255.55 |
| 2003-02-19 | 253.74 |
| 2003-02-20 | 252.03 |
| 2003-02-21 | 250.89 |
| 2003-02-24 | 253.25 |
| 2003-02-25 | 255.33 |
| 2003-02-26 | 253.09 |
| 2003-02-27 | 251.41 |
| 2003-02-28 | 254.09 |
| 2003-03-03 | 256.09 |
| 2003-03-04 | 253.29 |
| 2003-03-05 | 248.85 |
| 2003-03-06 | 244.94 |
| 2003-03-07 | 242.67 |
| 2003-03-10 | 241.69 |
| 2003-03-11 | 242.63 |
| 2003-03-12 | 246.97 |
| 2003-03-13 | 247.06 |
| 2003-03-14 | 249.50 |
| 2003-03-17 | 250.83 |
| 2003-03-18 | 249.67 |
| 2003-03-19 | 250.29 |
| 2003-03-20 | 251.38 |
| 2003-03-21 | 251.07 |
| 2003-03-24 | 251.04 |
| 2003-03-25 | 250.15 |
| 2003-03-26 | 253.74 |
| 2003-03-27 | 256.70 |
| 2003-03-28 | 262.10 |
| 2003-03-31 | 259.68 |
| 2003-04-01 | 259.79 |
| 2003-04-02 | 261.00 |
| 2003-04-03 | 261.22 |
| 2003-04-04 | 263.28 |
| 2003-04-07 | 265.43 |
| 2003-04-08 | 265.28 |
| 2003-04-09 | 266.07 |
| 2003-04-10 | 269.77 |
| 2003-04-11 | 273.27 |
| 2003-04-14 | 272.76 |
| 2003-04-15 | 278.44 |
| 2003-04-16 | 273.76 |
| 2003-04-17 | 277.49 |
| 2003-04-18 | . |
| 2003-04-21 | 273.51 |
| 2003-04-22 | 270.31 |
| 2003-04-23 | 259.82 |
| 2003-04-24 | 258.32 |
| 2003-04-25 | 260.48 |
| 2003-04-28 | 263.45 |
| 2003-04-29 | 267.33 |
| 2003-04-30 | 272.12 |
| 2003-05-01 | 272.12 |
| 2003-05-02 | 269.74 |
| 2003-05-05 | 273.23 |
| 2003-05-06 | 271.84 |
| 2003-05-07 | 271.04 |
| 2003-05-08 | 271.04 |
| 2003-05-09 | 269.88 |
| 2003-05-12 | 275.52 |
| 2003-05-13 | 277.79 |
| 2003-05-14 | 281.32 |
| 2003-05-15 | 284.58 |
| 2003-05-16 | 286.11 |
| 2003-05-19 | 287.68 |
| 2003-05-20 | 286.77 |
| 2003-05-21 | 290.92 |
| 2003-05-22 | 300.05 |
| 2003-05-23 | 299.82 |
| 2003-05-26 | . |
| 2003-05-27 | 299.12 |
| 2003-05-28 | 300.50 |
| 2003-05-29 | 299.98 |
| 2003-05-30 | 300.70 |
| 2003-06-02 | 302.36 |
| 2003-06-03 | 298.56 |
| 2003-06-04 | 299.42 |
| 2003-06-05 | 297.23 |
| 2003-06-06 | 293.68 |
| 2003-06-09 | 294.78 |
| 2003-06-10 | 297.99 |
| 2003-06-11 | 298.51 |
| 2003-06-12 | 306.14 |
| 2003-06-13 | 312.05 |
| 2003-06-16 | 308.69 |
| 2003-06-17 | 308.11 |
| 2003-06-18 | 307.65 |
| 2003-06-19 | 308.91 |
| 2003-06-20 | 306.67 |
| 2003-06-23 | 302.89 |
| 2003-06-24 | 302.24 |
| 2003-06-25 | 309.57 |
| 2003-06-26 | 309.38 |
| 2003-06-27 | 314.69 |
| 2003-06-30 | 312.11 |
| 2003-07-01 | 312.20 |
| 2003-07-02 | 316.94 |
| 2003-07-03 | 321.31 |
| 2003-07-04 | . |
| 2003-07-07 | 322.42 |
| 2003-07-08 | 327.25 |
| 2003-07-09 | 340.26 |
| 2003-07-10 | 341.71 |
| 2003-07-11 | 344.54 |
| 2003-07-14 | 359.93 |
| 2003-07-15 | 356.42 |
| 2003-07-16 | 348.85 |
| 2003-07-17 | 338.30 |
| 2003-07-18 | 345.05 |
| 2003-07-21 | 347.99 |
| 2003-07-22 | 339.95 |
| 2003-07-23 | 329.02 |
| 2003-07-24 | 330.54 |
| 2003-07-25 | 331.36 |
| 2003-07-28 | 342.90 |
| 2003-07-29 | 341.62 |
| 2003-07-30 | 340.47 |
| 2003-07-31 | 349.37 |
| 2003-08-01 | 351.89 |
| 2003-08-04 | 361.60 |
| 2003-08-05 | 358.71 |
| 2003-08-06 | 352.24 |
| 2003-08-07 | 344.08 |
| 2003-08-08 | 339.97 |
| 2003-08-11 | 349.34 |
| 2003-08-12 | 353.89 |
| 2003-08-13 | 348.87 |
| 2003-08-14 | 351.42 |
| 2003-08-15 | 350.80 |
| 2003-08-18 | 350.40 |
| 2003-08-19 | 344.06 |
| 2003-08-20 | 344.08 |
| 2003-08-21 | 343.95 |
| 2003-08-22 | 347.39 |
| 2003-08-25 | 340.20 |
| 2003-08-26 | 338.34 |
| 2003-08-27 | 341.07 |
| 2003-08-28 | 342.71 |
| 2003-08-29 | 350.99 |
| 2003-09-01 | . |
| 2003-09-02 | 351.26 |
| 2003-09-03 | 356.68 |
| 2003-09-04 | 354.06 |
| 2003-09-05 | 354.50 |
| 2003-09-08 | 350.23 |
| 2003-09-09 | 344.64 |
| 2003-09-10 | 343.32 |
| 2003-09-11 | 345.25 |
| 2003-09-12 | 344.80 |
| 2003-09-15 | 348.36 |
| 2003-09-16 | 345.78 |
| 2003-09-17 | 342.42 |
| 2003-09-18 | 337.46 |
| 2003-09-19 | 334.67 |
| 2003-09-22 | 336.53 |
| 2003-09-23 | 344.99 |
| 2003-09-24 | 352.32 |
| 2003-09-25 | 350.57 |
| 2003-09-26 | 351.41 |
| 2003-09-29 | 350.50 |
| 2003-09-30 | 354.68 |
| 2003-10-01 | 354.91 |
| 2003-10-02 | 355.25 |
| 2003-10-03 | 356.76 |
| 2003-10-06 | 359.11 |
| 2003-10-07 | 368.59 |
| 2003-10-08 | 372.67 |
| 2003-10-09 | 387.26 |
| 2003-10-10 | 392.45 |
| 2003-10-13 | 390.26 |
| 2003-10-14 | 385.46 |
| 2003-10-15 | 380.75 |
| 2003-10-16 | 386.25 |
| 2003-10-17 | 394.07 |
| 2003-10-20 | 401.64 |
| 2003-10-21 | 394.47 |
| 2003-10-22 | 397.26 |
| 2003-10-23 | 381.71 |
| 2003-10-24 | 386.92 |
| 2003-10-27 | 391.67 |
| 2003-10-28 | 401.33 |
| 2003-10-29 | 400.33 |
| 2003-10-30 | 397.93 |
| 2003-10-31 | 402.74 |
| 2003-11-03 | 413.99 |
| 2003-11-04 | 410.40 |
| 2003-11-05 | 408.83 |
| 2003-11-06 | 404.98 |
| 2003-11-07 | 399.10 |
| 2003-11-10 | 396.19 |
| 2003-11-11 | 398.27 |
| 2003-11-12 | 397.30 |
| 2003-11-13 | 400.31 |
| 2003-11-14 | 397.51 |
| 2003-11-17 | 392.19 |
| 2003-11-18 | 391.94 |
| 2003-11-19 | 386.08 |
| 2003-11-20 | 386.23 |
| 2003-11-21 | 380.04 |
| 2003-11-24 | 383.02 |
| 2003-11-25 | 387.81 |
| 2003-11-26 | 388.21 |
| 2003-11-27 | . |
| 2003-11-28 | 398.25 |
| 2003-12-01 | 410.04 |
| 2003-12-02 | 405.67 |
| 2003-12-03 | 408.09 |
| 2003-12-04 | 403.45 |
| 2003-12-05 | 396.64 |
| 2003-12-08 | 395.47 |
| 2003-12-09 | 403.27 |
| 2003-12-10 | 407.96 |
| 2003-12-11 | 406.72 |
| 2003-12-12 | 412.36 |
| 2003-12-15 | 403.01 |
| 2003-12-16 | 406.99 |
| 2003-12-17 | 401.04 |
| 2003-12-18 | 399.86 |
| 2003-12-19 | 407.21 |
| 2003-12-22 | 420.25 |
| 2003-12-23 | 427.45 |
| 2003-12-24 | 437.27 |
| 2003-12-25 | . |
| 2003-12-26 | 437.68 |
| 2003-12-29 | 447.00 |
| 2003-12-30 | 449.74 |
| 2003-12-31 | 455.14 |
| 2004-01-01 | . |
| 2004-01-02 | 467.70 |
| 2004-01-05 | 478.87 |
| 2004-01-06 | 468.01 |
| 2004-01-07 | 462.14 |
| 2004-01-08 | 464.87 |
| 2004-01-09 | 462.02 |
| 2004-01-12 | 448.58 |
| 2004-01-13 | 450.18 |
| 2004-01-14 | 452.05 |
| 2004-01-15 | 448.53 |
| 2004-01-16 | 438.17 |
| 2004-01-19 | . |
| 2004-01-20 | 452.18 |
| 2004-01-21 | 457.68 |
| 2004-01-22 | 457.71 |
| 2004-01-23 | 457.72 |
| 2004-01-26 | 452.89 |
| 2004-01-27 | 454.49 |
| 2004-01-28 | 444.69 |
| 2004-01-29 | 442.60 |
| 2004-01-30 | 449.28 |
| 2004-02-02 | 445.81 |
| 2004-02-03 | 453.69 |
| 2004-02-04 | 451.98 |
| 2004-02-05 | 447.82 |
| 2004-02-06 | 451.60 |
| 2004-02-09 | 468.23 |
| 2004-02-10 | 462.20 |
| 2004-02-11 | 459.83 |
| 2004-02-12 | 463.38 |
| 2004-02-13 | 462.57 |
| 2004-02-16 | . |
| 2004-02-17 | 475.88 |
| 2004-02-18 | 482.47 |
| 2004-02-19 | 481.50 |
| 2004-02-20 | 471.42 |
| 2004-02-23 | 472.96 |
| 2004-02-24 | 468.49 |
| 2004-02-25 | 463.36 |
| 2004-02-26 | 469.57 |
| 2004-02-27 | 481.08 |
| 2004-03-01 | 476.46 |
| 2004-03-02 | 474.45 |
| 2004-03-03 | 474.22 |
| 2004-03-04 | 472.34 |
| 2004-03-05 | 463.15 |
| 2004-03-08 | 464.18 |
| 2004-03-09 | 465.91 |
| 2004-03-10 | 463.37 |
| 2004-03-11 | 444.27 |
| 2004-03-12 | 450.43 |
| 2004-03-15 | 460.15 |
| 2004-03-16 | 460.47 |
| 2004-03-17 | 480.49 |
| 2004-03-18 | 478.35 |
| 2004-03-19 | 482.18 |
| 2004-03-22 | 471.87 |
| 2004-03-23 | 471.61 |
| 2004-03-24 | 482.67 |
| 2004-03-25 | 475.36 |
| 2004-03-26 | 471.18 |
| 2004-03-29 | 457.17 |
| 2004-03-30 | 469.31 |
| 2004-03-31 | 474.14 |
| 2004-04-01 | 480.40 |
| 2004-04-02 | 493.75 |
| 2004-04-05 | 493.76 |
| 2004-04-06 | 509.36 |
| 2004-04-07 | 521.67 |
| 2004-04-08 | 518.38 |
| 2004-04-09 | . |
| 2004-04-12 | 517.38 |
| 2004-04-13 | 507.22 |
| 2004-04-14 | 490.68 |
| 2004-04-15 | 495.07 |
| 2004-04-16 | 492.97 |
| 2004-04-19 | 502.37 |
| 2004-04-20 | 482.59 |
| 2004-04-21 | 453.30 |
| 2004-04-22 | 464.87 |
| 2004-04-23 | 478.22 |
| 2004-04-26 | 455.36 |
| 2004-04-27 | 452.16 |
| 2004-04-28 | 457.41 |
| 2004-04-29 | 437.85 |
| 2004-04-30 | 442.88 |
| 2004-05-03 | 449.33 |
| 2004-05-04 | 461.53 |
| 2004-05-05 | 457.56 |
| 2004-05-06 | 464.04 |
| 2004-05-07 | 452.89 |
| 2004-05-10 | 427.90 |
| 2004-05-11 | 426.95 |
| 2004-05-12 | 429.35 |
| 2004-05-13 | 416.54 |
| 2004-05-14 | 393.13 |
| 2004-05-17 | 379.75 |
| 2004-05-18 | 393.63 |
| 2004-05-19 | 415.50 |
| 2004-05-20 | 407.81 |
| 2004-05-21 | 424.77 |
| 2004-05-24 | 435.60 |
| 2004-05-25 | 438.87 |
| 2004-05-26 | 439.07 |
| 2004-05-27 | 451.88 |
| 2004-05-28 | 455.05 |
| 2004-05-31 | . |
| 2004-06-01 | 450.33 |
| 2004-06-02 | 448.46 |
| 2004-06-03 | 436.95 |
| 2004-06-04 | 435.22 |
| 2004-06-07 | 453.93 |
| 2004-06-08 | 455.72 |
| 2004-06-09 | 453.37 |
| 2004-06-10 | 450.92 |
| 2004-06-11 | . |
| 2004-06-14 | 440.93 |
| 2004-06-15 | 440.19 |
| 2004-06-16 | 441.12 |
| 2004-06-17 | 428.14 |
| 2004-06-18 | 415.10 |
| 2004-06-21 | 414.64 |
| 2004-06-22 | 416.50 |
| 2004-06-23 | 420.19 |
| 2004-06-24 | 437.79 |
| 2004-06-25 | 437.51 |
| 2004-06-28 | 434.98 |
| 2004-06-29 | 436.61 |
| 2004-06-30 | 438.05 |
| 2004-07-01 | 441.60 |
| 2004-07-02 | 440.26 |
| 2004-07-05 | . |
| 2004-07-06 | 448.16 |
| 2004-07-07 | 445.01 |
| 2004-07-08 | 434.88 |
| 2004-07-09 | 428.57 |
| 2004-07-12 | 424.67 |
| 2004-07-13 | 423.83 |
| 2004-07-14 | 415.24 |
| 2004-07-15 | 412.29 |
| 2004-07-16 | 420.36 |
| 2004-07-19 | 427.41 |
| 2004-07-20 | 424.69 |
| 2004-07-21 | 430.11 |
| 2004-07-22 | 420.05 |
| 2004-07-23 | 414.25 |
| 2004-07-26 | 410.63 |
| 2004-07-27 | 414.39 |
| 2004-07-28 | 413.28 |
| 2004-07-29 | 412.82 |
| 2004-07-30 | 414.94 |
| 2004-08-02 | 410.08 |
| 2004-08-03 | 406.70 |
| 2004-08-04 | 406.48 |
| 2004-08-05 | 411.05 |
| 2004-08-06 | 408.44 |
| 2004-08-09 | 403.18 |
| 2004-08-10 | 396.34 |
| 2004-08-11 | 385.18 |
| 2004-08-12 | 384.95 |
| 2004-08-13 | 378.70 |
| 2004-08-16 | 371.87 |
| 2004-08-17 | 373.51 |
| 2004-08-18 | 383.01 |
| 2004-08-19 | 386.64 |
| 2004-08-20 | 385.93 |
| 2004-08-23 | 383.05 |
| 2004-08-24 | 384.91 |
| 2004-08-25 | 394.33 |
| 2004-08-26 | 398.07 |
| 2004-08-27 | 394.84 |
| 2004-08-30 | 399.72 |
| 2004-08-31 | 398.15 |
| 2004-09-01 | 409.10 |
| 2004-09-02 | 412.61 |
| 2004-09-03 | 408.06 |
| 2004-09-06 | . |
| 2004-09-07 | 416.54 |
| 2004-09-08 | 413.91 |
| 2004-09-09 | 409.65 |
| 2004-09-10 | 408.62 |
| 2004-09-13 | 408.67 |
| 2004-09-14 | 407.24 |
| 2004-09-15 | 416.35 |
| 2004-09-16 | 424.74 |
| 2004-09-17 | 432.66 |
| 2004-09-20 | 442.18 |
| 2004-09-21 | 440.15 |
| 2004-09-22 | 428.87 |
| 2004-09-23 | 430.45 |
| 2004-09-24 | 422.03 |
| 2004-09-27 | 419.92 |
| 2004-09-28 | 420.70 |
| 2004-09-29 | 420.01 |
| 2004-09-30 | 426.41 |
| 2004-10-01 | 426.44 |
| 2004-10-04 | 428.73 |
| 2004-10-05 | 427.70 |
| 2004-10-06 | 428.47 |
| 2004-10-07 | 436.10 |
| 2004-10-08 | 439.74 |
| 2004-10-11 | 441.77 |
| 2004-10-12 | 436.30 |
| 2004-10-13 | 430.38 |
| 2004-10-14 | 422.13 |
| 2004-10-15 | 418.98 |
| 2004-10-18 | 419.59 |
| 2004-10-19 | 419.59 |
| 2004-10-20 | 414.89 |
| 2004-10-21 | 410.65 |
| 2004-10-22 | 411.26 |
| 2004-10-25 | 404.43 |
| 2004-10-26 | 408.39 |
| 2004-10-27 | 409.51 |
| 2004-10-28 | 419.15 |
| 2004-10-29 | 409.51 |
| 2004-11-01 | 402.43 |
| 2004-11-02 | 410.26 |
| 2004-11-03 | 416.20 |
| 2004-11-04 | 415.77 |
| 2004-11-05 | 418.64 |
| 2004-11-08 | 417.61 |
| 2004-11-09 | 421.30 |
| 2004-11-10 | 431.61 |
| 2004-11-11 | 425.76 |
| 2004-11-12 | 426.56 |
| 2004-11-15 | 433.37 |
| 2004-11-16 | 431.49 |
| 2004-11-17 | 431.71 |
| 2004-11-18 | 434.99 |
| 2004-11-19 | 431.57 |
| 2004-11-22 | 428.26 |
| 2004-11-23 | 437.53 |
| 2004-11-24 | 437.27 |
| 2004-11-25 | . |
| 2004-11-26 | 432.16 |
| 2004-11-29 | 434.72 |
| 2004-11-30 | 430.58 |
| 2004-12-01 | 427.83 |
| 2004-12-02 | 423.74 |
| 2004-12-03 | 421.12 |
| 2004-12-06 | 422.06 |
| 2004-12-07 | 420.88 |
| 2004-12-08 | 414.27 |
| 2004-12-09 | 415.47 |
| 2004-12-10 | 413.54 |
| 2004-12-13 | 408.89 |
| 2004-12-14 | 408.99 |
| 2004-12-15 | 409.32 |
| 2004-12-16 | 404.33 |
| 2004-12-17 | 402.35 |
| 2004-12-20 | 406.17 |
| 2004-12-21 | 406.06 |
| 2004-12-22 | 406.06 |
| 2004-12-23 | 407.42 |
| 2004-12-24 | . |
| 2004-12-27 | 412.58 |
| 2004-12-28 | 419.83 |
| 2004-12-29 | 417.21 |
| 2004-12-30 | 417.70 |
| 2004-12-31 | 412.51 |
| 2005-01-03 | 413.33 |
| 2005-01-04 | 413.23 |
| 2005-01-05 | 403.43 |
| 2005-01-06 | 408.21 |
| 2005-01-07 | 404.94 |
| 2005-01-10 | 403.37 |
| 2005-01-11 | 397.94 |
| 2005-01-12 | 398.08 |
| 2005-01-13 | 395.52 |
| 2005-01-14 | 388.05 |
| 2005-01-17 | . |
| 2005-01-18 | 394.37 |
| 2005-01-19 | 392.82 |
| 2005-01-20 | 393.63 |
| 2005-01-21 | 390.90 |
| 2005-01-24 | 391.15 |
| 2005-01-25 | 391.00 |
| 2005-01-26 | 393.77 |
| 2005-01-27 | 395.61 |
#2005-01-28| 393.24
#2005-01-31| 391.40
#2005-02-01| 388.68
#2005-02-02| 395.77
#2005-02-03| 399.98
#2005-02-04| 401.69
#2005-02-07| 408.11
#2005-02-08| 411.38
#2005-02-09| 411.38
#2005-02-10| 411.38
#2005-02-11| 411.36
#2005-02-14| 405.89
#2005-02-15| 403.31
#2005-02-16| 402.99
#2005-02-17| 399.82
#2005-02-18| 404.74
#2005-02-21| .
#2005-02-22| 410.79
#2005-02-23| 410.71
#2005-02-24| 412.59
#2005-02-25| 417.55
#2005-02-28| 421.87
#2005-03-01| 423.51
#2005-03-02| 420.08
#2005-03-03| 422.48
#2005-03-04| 421.44
#2005-03-07| 422.69
#2005-03-08| 427.13
#2005-03-09| 427.69
#2005-03-10| 424.90
#2005-03-11| 420.23
#2005-03-14| 418.14
#2005-03-15| 413.08
#2005-03-16| 413.17
#2005-03-17| 410.69
#2005-03-18| 409.05
#2005-03-21| 410.79
#2005-03-22| 400.80
#2005-03-23| 395.91
#2005-03-24| 395.87
#2005-03-25| .
#2005-03-28| 396.23
#2005-03-29| 391.07
#2005-03-30| 391.43
#2005-03-31| 392.07
#2005-04-01| 398.71
#2005-04-04| 398.56
#2005-04-05| 398.77
#2005-04-06| 408.51
#2005-04-07| 410.00
#2005-04-08| 417.03
#2005-04-11| 416.58
#2005-04-12| 415.49
#2005-04-13| 417.98
#2005-04-14| 413.70
#2005-04-15| 408.61
#2005-04-18| 395.63
#2005-04-19| 401.46
#2005-04-20| 400.25
#2005-04-21| 399.86
#2005-04-22| 404.33
#2005-04-25| 405.01
#2005-04-26| 412.46
#2005-04-27| 412.39
#2005-04-28| 417.02
#2005-04-29| 415.07
#2005-05-02| 415.02
#2005-05-03| 418.08
#2005-05-04| 419.18
#2005-05-05| 418.79
#2005-05-06| 416.66
#2005-05-09| 410.94
#2005-05-10| 409.67
#2005-05-11| 406.68
#2005-05-12| 403.35
#2005-05-13| 401.94
#2005-05-16| 401.44
#2005-05-17| 398.48
#2005-05-18| 398.42
#2005-05-19| 401.60
#2005-05-20| 400.76
#2005-05-23| 398.15
#2005-05-24| 399.64
#2005-05-25| 396.70
#2005-05-26| 397.83
#2005-05-27| 400.25
#2005-05-30| .
#2005-05-31| 405.21
#2005-06-01| 401.06
#2005-06-02| 398.98
#2005-06-03| 400.73
#2005-06-06| 406.19
#2005-06-07| 404.04
#2005-06-08| 412.90
#2005-06-09| 411.14
#2005-06-10| 413.07
#2005-06-13| 409.27
#2005-06-14| 406.84
#2005-06-15| 407.70
#2005-06-16| 408.31
#2005-06-17| 407.60
#2005-06-20| 406.46
#2005-06-21| 407.15
#2005-06-22| 413.56
#2005-06-23| 415.01
#2005-06-24| 412.54
#2005-06-27| 411.50
#2005-06-28| 412.76
#2005-06-29| 411.58
#2005-06-30| 411.30
#2005-07-01| 410.65
#2005-07-04| .
#2005-07-05| 405.82
#2005-07-06| 406.69
#2005-07-07| 401.15
#2005-07-08| 400.47
#2005-07-11| 403.02
#2005-07-12| 401.02
#2005-07-13| 404.83
#2005-07-14| 403.42
#2005-07-15| 400.75
#2005-07-18| 398.42
#2005-07-19| 400.44
#2005-07-20| 404.67
#2005-07-21| 406.32
#2005-07-22| 413.76
#2005-07-25| 416.43
#2005-07-26| 413.68
#2005-07-27| 416.88
#2005-07-28| 415.47
#2005-07-29| 418.54
#2005-08-01| 418.91
#2005-08-02| 419.14
#2005-08-03| 421.43
#2005-08-04| 417.99
#2005-08-05| 420.41
#2005-08-08| 418.96
#2005-08-09| 415.96
#2005-08-10| 420.60
#2005-08-11| 420.20
#2005-08-12| 416.95
#2005-08-15| 416.33
#2005-08-16| 415.10
#2005-08-17| 416.63
#2005-08-18| 411.87
#2005-08-19| 410.70
#2005-08-22| 411.65
#2005-08-23| 408.24
#2005-08-24| 407.83
#2005-08-25| 406.18
#2005-08-26| 409.22
#2005-08-29| 406.18
#2005-08-30| 407.53
#2005-08-31| 408.05
#2005-09-01| 416.81
#2005-09-02| 421.03
#2005-09-05| .
#2005-09-06| 421.00
#2005-09-07| 423.01
#2005-09-08| 421.80
#2005-09-09| 419.87
#2005-09-12| 423.88
#2005-09-13| 426.68
#2005-09-14| 429.56
#2005-09-15| 433.17
#2005-09-16| 428.97
#2005-09-19| 429.07
#2005-09-20| 432.99
#2005-09-21| 431.92
#2005-09-22| 428.58
#2005-09-23| 428.31
#2005-09-26| 426.55
#2005-09-27| 424.27
#2005-09-28| 422.38
#2005-09-29| 429.06
#2005-09-30| 430.36
#2005-10-03| 432.30
#2005-10-04| 434.03
#2005-10-05| 429.33
#2005-10-06| 422.89
#2005-10-07| 421.80
#2005-10-10| 422.92
#2005-10-11| 423.16
#2005-10-12| 417.40
#2005-10-13| 416.03
#2005-10-14| 408.87
#2005-10-17| 410.55
#2005-10-18| 413.83
#2005-10-19| 402.31
#2005-10-20| 403.35
#2005-10-21| 401.96
#2005-10-24| 396.73
#2005-10-25| 396.48
#2005-10-26| 392.99
#2005-10-27| 395.49
#2005-10-28| 391.16
#2005-10-31| 396.48
#2005-11-01| 405.02
#2005-11-02| 407.98
#2005-11-03| 407.04
#2005-11-04| 407.19
#2005-11-07| 405.21
#2005-11-08| 404.35
#2005-11-09| 406.75
#2005-11-10| 411.25
#2005-11-11| 412.87
#2005-11-14| 409.51
#2005-11-15| 412.65
#2005-11-16| 415.05
#2005-11-17| 413.49
#2005-11-18| 416.53
#2005-11-21| 416.54
#2005-11-22| 412.28
#2005-11-23| 413.93
#2005-11-24| .
#2005-11-25| 414.90
#2005-11-28| 417.93
#2005-11-29| 413.65
#2005-11-30| 413.59
#2005-12-01| 415.30
#2005-12-02| 416.83
#2005-12-05| 412.86
#2005-12-06| 404.51
#2005-12-07| 408.13
#2005-12-08| 406.07
#2005-12-09| 401.81
#2005-12-12| 402.88
#2005-12-13| 400.63
#2005-12-14| 403.67
#2005-12-15| 404.17
#2005-12-16| 402.03
#2005-12-19| 402.03
#2005-12-20| 399.67
#2005-12-21| 406.06
#2005-12-22| 401.69
#2005-12-23| 404.79
#2005-12-26| .
#2005-12-27| 404.84
#2005-12-28| 404.25
#2005-12-29| 403.10
#2005-12-30| 403.92
#2006-01-02| .
#2006-01-03| 405.08
#2006-01-04| 410.71
#2006-01-05| 407.36
#2006-01-06| 409.68
#2006-01-09| 419.22
#2006-01-10| 420.96
#2006-01-11| 418.25
#2006-01-12| 425.35
#2006-01-13| 424.71
#2006-01-16| .
#2006-01-17| 423.13
#2006-01-18| 430.56
#2006-01-19| 431.25
#2006-01-20| 429.79
#2006-01-23| 422.63
#2006-01-24| 430.88
#2006-01-25| 432.73
#2006-01-26| 429.63
#2006-01-27| 436.32
#2006-01-30| 436.29
#2006-01-31| 436.28
#2006-02-01| 445.06
#2006-02-02| 443.02
#2006-02-03| 433.65
#2006-02-06| 439.49
#2006-02-07| 441.52
#2006-02-08| 432.37
#2006-02-09| 427.72
#2006-02-10| 433.11
#2006-02-13| 431.08
#2006-02-14| 429.87
#2006-02-15| 434.67
#2006-02-16| 431.66
#2006-02-17| 430.75
#2006-02-20| .
#2006-02-21| 434.10
#2006-02-22| 436.68
#2006-02-23| 436.72
#2006-02-24| 433.37
#2006-02-27| 439.40
#2006-02-28| 434.83
#2006-03-01| 434.48
#2006-03-02| 437.76
#2006-03-03| 440.28
#2006-03-06| 434.67
#2006-03-07| 422.94
#2006-03-08| 416.77
#2006-03-09| 418.61
#2006-03-10| 416.98
#2006-03-13| 419.33
#2006-03-14| 417.82
#2006-03-15| 422.36
#2006-03-16| 426.33
#2006-03-17| 427.54
#2006-03-20| 431.05
#2006-03-21| 433.80
#2006-03-22| 435.65
#2006-03-23| 436.53
#2006-03-24| 433.60
#2006-03-27| 439.90
#2006-03-28| 436.79
#2006-03-29| 437.92
#2006-03-30| 434.19
#2006-03-31| 437.93
#2006-04-03| 441.00
#2006-04-04| 443.32
#2006-04-05| 443.55
#2006-04-06| 449.43
#2006-04-07| 450.60
#2006-04-10| 449.86
#2006-04-11| 444.82
#2006-04-12| 442.41
#2006-04-13| 441.68
#2006-04-14| .
#2006-04-17| 442.19
#2006-04-18| 465.26
#2006-04-19| 469.59
#2006-04-20| 465.08
#2006-04-21| 472.42
#2006-04-24| 458.50
#2006-04-25| 445.99
#2006-04-26| 455.53
#2006-04-27| 458.33
#2006-04-28| 451.34
#2006-05-01| 451.36
#2006-05-02| 461.03
#2006-05-03| 465.38
#2006-05-04| 468.02
#2006-05-05| 468.04
#2006-05-08| 484.23
#2006-05-09| 479.71
#2006-05-10| 482.05
#2006-05-11| 477.71
#2006-05-12| 475.61
#2006-05-15| 470.29
#2006-05-16| 463.17
#2006-05-17| 469.09
#2006-05-18| 462.13
#2006-05-19| 458.94
#2006-05-22| 447.25
#2006-05-23| 444.99
#2006-05-24| 447.73
#2006-05-25| 435.66
#2006-05-26| 441.76
#2006-05-29| .
#2006-05-30| 439.95
#2006-05-31| 439.56
#2006-06-01| 434.36
#2006-06-02| 437.89
#2006-06-05| 438.01
#2006-06-06| 439.51
#2006-06-07| 432.10
#2006-06-08| 421.87
#2006-06-09| 427.25
#2006-06-12| 431.11
#2006-06-13| 418.65
#2006-06-14| 414.14
#2006-06-15| 414.88
#2006-06-16| 426.82
#2006-06-19| 424.90
#2006-06-20| 420.29
#2006-06-21| 420.07
#2006-06-22| 425.12
#2006-06-23| 422.91
#2006-06-26| 428.43
#2006-06-27| 430.19
#2006-06-28| 430.74
#2006-06-29| 433.09
#2006-06-30| 455.83
#2006-07-03| 451.96
#2006-07-04| .
#2006-07-05| 448.84
#2006-07-06| 451.38
#2006-07-07| 449.72
#2006-07-10| 446.26
#2006-07-11| 447.75
#2006-07-12| 447.25
#2006-07-13| 438.29
#2006-07-14| 433.21
#2006-07-17| 431.03
#2006-07-18| 432.47
#2006-07-19| 434.44
#2006-07-20| 437.75
#2006-07-21| 438.93
#2006-07-24| 436.90
#2006-07-25| 438.21
#2006-07-26| 435.75
#2006-07-27| 441.22
#2006-07-28| 441.40
#2006-07-31| 440.05
#2006-08-01| 438.58
#2006-08-02| 440.93
#2006-08-03| 445.85
#2006-08-04| 440.85
#2006-08-07| 442.53
#2006-08-08| 444.94
#2006-08-09| 449.36
#2006-08-10| 447.28
#2006-08-11| 447.31
#2006-08-14| 445.46
#2006-08-15| 449.67
#2006-08-16| 457.69
#2006-08-17| 456.44
#2006-08-18| 459.90
#2006-08-21| 450.94
#2006-08-22| 452.84
#2006-08-23| 457.06
#2006-08-24| 456.14
#2006-08-25| 453.08
#2006-08-28| 454.60
#2006-08-29| 458.05
#2006-08-30| 456.96
#2006-08-31| 454.71
#2006-09-01| 452.39
#2006-09-04| .
#2006-09-05| 458.94
#2006-09-06| 461.62
#2006-09-07| 463.94
#2006-09-08| 460.24
#2006-09-11| 454.83
#2006-09-12| 454.52
#2006-09-13| 461.98
#2006-09-14| 466.27
#2006-09-15| 466.22
#2006-09-18| 472.54
#2006-09-19| 473.46
#2006-09-20| 474.74
#2006-09-21| 478.07
#2006-09-22| 477.64
#2006-09-25| 479.48
#2006-09-26| 480.81
#2006-09-27| 489.15
#2006-09-28| 500.95
#2006-09-29| 503.95
#2006-10-02| 503.95
#2006-10-03| 510.13
#2006-10-04| 514.18
#2006-10-05| 518.98
#2006-10-06| 510.30
#2006-10-09| 507.14
#2006-10-10| 509.83
#2006-10-11| 514.63
#2006-10-12| 514.83
#2006-10-13| 514.30
#2006-10-16| 520.68
#2006-10-17| 516.91
#2006-10-18| 516.44
#2006-10-19| 526.42
#2006-10-20| 536.67
#2006-10-23| 526.86
#2006-10-24| 531.97
#2006-10-25| 534.55
#2006-10-26| 537.51
#2006-10-27| 540.81
#2006-10-30| 541.29
#2006-10-31| 555.11
#2006-11-01| 569.25
#2006-11-02| 572.46
#2006-11-03| 573.13
#2006-11-06| 572.83
#2006-11-07| 583.07
#2006-11-08| 583.57
#2006-11-09| 597.11
#2006-11-10| 598.55
#2006-11-13| 591.83
#2006-11-14| 584.57
#2006-11-15| 580.96
#2006-11-16| 584.43
#2006-11-17| 603.12
#2006-11-20| 594.46
#2006-11-21| 594.62
#2006-11-22| 604.39
#2006-11-23| .
#2006-11-24| 589.93
#2006-11-27| 583.42
#2006-11-28| 568.83
#2006-11-29| 582.21
#2006-11-30| 591.28
#2006-12-01| 592.28
#2006-12-04| 596.69
#2006-12-05| 603.46
#2006-12-06| 603.61
#2006-12-07| 605.67
#2006-12-08| 600.34
#2006-12-11| 598.28
#2006-12-12| 599.55
#2006-12-13| 601.39
#2006-12-14| 613.04
#2006-12-15| 620.55
#2006-12-18| 626.90
#2006-12-19| 622.73
#2006-12-20| 634.68
#2006-12-21| 630.16
#2006-12-22| 626.36
#2006-12-25| .
#2006-12-26| 626.52
#2006-12-27| 628.52
#2006-12-28| 646.50
#2006-12-29| 645.92
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 657.04
#2007-01-04| 657.53
#2007-01-05| 689.26
#2007-01-08| 690.63
#2007-01-09| 677.96
#2007-01-10| 664.98
#2007-01-11| 659.03
#2007-01-12| 673.99
#2007-01-15| .
#2007-01-16| 689.03
#2007-01-17| 685.38
#2007-01-18| 679.27
#2007-01-19| 676.88
#2007-01-22| 682.11
#2007-01-23| 680.71
#2007-01-24| 692.63
#2007-01-25| 676.76
#2007-01-26| 655.55
#2007-01-29| 664.55
#2007-01-30| 665.41
#2007-01-31| 659.13
#2007-02-01| 648.94
#2007-02-02| 651.81
#2007-02-05| 657.40
#2007-02-06| 665.18
#2007-02-07| 670.03
#2007-02-08| 675.71
#2007-02-09| 679.12
#2007-02-12| 683.23
#2007-02-13| 674.75
#2007-02-14| 687.36
#2007-02-15| 699.59
#2007-02-16| 694.60
#2007-02-19| .
#2007-02-20| 694.57
#2007-02-21| 699.31
#2007-02-22| 697.44
#2007-02-23| 697.99
#2007-02-26| 699.72
#2007-02-27| 676.19
#2007-02-28| 645.95
#2007-03-01| 644.48
#2007-03-02| 641.71
#2007-03-05| 615.71
#2007-03-06| 625.35
#2007-03-07| 626.06
#2007-03-08| 638.95
#2007-03-09| 649.70
#2007-03-12| 656.37
#2007-03-13| 659.24
#2007-03-14| 643.65
#2007-03-15| 652.32
#2007-03-16| 652.16
#2007-03-19| 654.22
#2007-03-20| 658.43
#2007-03-21| 659.14
#2007-03-22| 667.15
#2007-03-23| 674.99
#2007-03-26| 675.21
#2007-03-27| 675.73
#2007-03-28| 666.89
#2007-03-29| 666.84
#2007-03-30| 659.04
#2007-04-02| 668.23
#2007-04-03| 675.38
#2007-04-04| 711.93
#2007-04-05| 713.20
#2007-04-06| .
#2007-04-09| 717.01
#2007-04-10| 756.07
#2007-04-11| 739.95
#2007-04-12| 742.08
#2007-04-13| 738.58
#2007-04-16| 743.66
#2007-04-17| 751.46
#2007-04-18| 752.44
#2007-04-19| 736.02
#2007-04-20| 744.98
#2007-04-23| 760.85
#2007-04-24| 785.21
#2007-04-25| 774.45
#2007-04-26| 777.12
#2007-04-27| 776.24
#2007-04-30| 775.69
#2007-05-01| 775.58
#2007-05-02| 776.75
#2007-05-03| 788.69
#2007-05-04| 791.24
#2007-05-07| 798.36
#2007-05-08| 811.62
#2007-05-09| 833.68
#2007-05-10| 845.94
#2007-05-11| 837.72
#2007-05-14| 895.51
#2007-05-15| 891.94
#2007-05-16| 902.61
#2007-05-17| 908.45
#2007-05-18| 894.74
#2007-05-21| 889.83
#2007-05-22| 878.29
#2007-05-23| 870.92
#2007-05-24| 859.04
#2007-05-25| 851.67
#2007-05-28| .
#2007-05-29| 861.29
#2007-05-30| 834.44
#2007-05-31| 855.78
#2007-06-01| 857.53
#2007-06-04| 851.51
#2007-06-05| 866.31
#2007-06-06| 863.16
#2007-06-07| 857.79
#2007-06-08| 848.38
#2007-06-11| 851.28
#2007-06-12| 857.13
#2007-06-13| 864.20
#2007-06-14| 865.92
#2007-06-15| 872.56
#2007-06-18| 895.15
#2007-06-19| 895.26
#2007-06-20| 920.94
#2007-06-21| 918.88
#2007-06-22| 911.70
#2007-06-25| 904.38
#2007-06-26| 913.27
#2007-06-27| 903.75
#2007-06-28| 908.01
#2007-06-29| 916.62
#2007-07-02| 915.70
#2007-07-03| 949.31
#2007-07-04| .
#2007-07-05| 938.23
#2007-07-06| 950.13
#2007-07-09| 976.05
#2007-07-10| 974.36
#2007-07-11| 955.63
#2007-07-12| 969.43
#2007-07-13| 980.91
#2007-07-16| 969.36
#2007-07-17| 964.90
#2007-07-18| 960.73
#2007-07-19| 959.37
#2007-07-20| 971.39
#2007-07-23| 986.60
#2007-07-24|1017.84
#2007-07-25|1037.23
#2007-07-26|1024.19
#2007-07-27| 986.16
#2007-07-30| 998.49
#2007-07-31|1016.72
#2007-08-01| 972.77
#2007-08-02| 965.53
#2007-08-03| 964.64
#2007-08-06| 935.75
#2007-08-07| 929.37
#2007-08-08| 949.33
#2007-08-09| 956.14
#2007-08-10| 920.83
#2007-08-13| 926.63
#2007-08-14| 925.49
#2007-08-15| 893.73
#2007-08-16| 841.30
#2007-08-17| 794.04
#2007-08-20| 862.59
#2007-08-21| 908.98
#2007-08-22| 942.26
#2007-08-23| 973.21
#2007-08-24|1002.63
#2007-08-27|1085.23
#2007-08-28|1079.44
#2007-08-29|1027.46
#2007-08-30|1049.80
#2007-08-31|1077.81
#2007-09-03| .
#2007-09-04|1098.51
#2007-09-05|1095.37
#2007-09-06|1087.72
#2007-09-07|1095.04
#2007-09-10|1069.41
#2007-09-11|1065.40
#2007-09-12|1070.45
#2007-09-13|1081.31
#2007-09-14|1084.19
#2007-09-17|1085.03
#2007-09-18|1067.95
#2007-09-19|1073.86
#2007-09-20|1079.85
#2007-09-21|1083.48
#2007-09-24|1107.64
#2007-09-25|1097.28
#2007-09-26|1097.94
#2007-09-27|1136.59
#2007-09-28|1214.09
#2007-10-01|1213.93
#2007-10-02|1234.19
#2007-10-03|1214.40
#2007-10-04|1191.37
#2007-10-05|1238.51
#2007-10-08|1260.89
#2007-10-09|1258.41
#2007-10-10|1259.60
#2007-10-11|1265.47
#2007-10-12|1241.40
#2007-10-15|1264.68
#2007-10-16|1258.89
#2007-10-17|1254.85
#2007-10-18|1287.87
#2007-10-19|1289.05
#2007-10-22|1222.39
#2007-10-23|1241.63
#2007-10-24|1225.06
#2007-10-25|1208.10
#2007-10-26|1214.50
#2007-10-29|1228.66
#2007-10-30|1224.05
#2007-10-31|1219.72
#2007-11-01|1211.74
#2007-11-02|1187.39
#2007-11-05|1152.86
#2007-11-06|1173.48
#2007-11-07|1183.65
#2007-11-08|1144.56
#2007-11-09|1124.11
#2007-11-12|1075.99
#2007-11-13|1052.94
#2007-11-14|1100.93
#2007-11-15|1084.42
#2007-11-16|1060.64
#2007-11-19|1060.08
#2007-11-20|1061.40
#2007-11-21|1034.39
#2007-11-22| .
#2007-11-23|1002.74
#2007-11-26|1046.40
#2007-11-27|1025.15
#2007-11-28|1018.40
#2007-11-29|1048.51
#2007-11-30|1073.43
#2007-12-03|1093.93
#2007-12-04|1093.20
#2007-12-05|1107.65
#2007-12-06|1110.24
#2007-12-07|1108.40
#2007-12-10|1100.69
#2007-12-11|1113.50
#2007-12-12|1093.50
#2007-12-13|1062.50
#2007-12-14|1035.18
#2007-12-17| 999.38
#2007-12-18| 992.39
#2007-12-19|1007.29
#2007-12-20|1009.13
#2007-12-21|1016.75
#2007-12-24|1043.22
#2007-12-25| .
#2007-12-26|1044.02
#2007-12-27|1058.44
#2007-12-28|1059.43
#2007-12-31|1072.76
#2008-01-01| .
#2008-01-02|1049.68
#2008-01-03|1033.86
#2008-01-04|1043.79
#2008-01-07|1020.56
#2008-01-08|1027.14
#2008-01-09|1037.09
#2008-01-10| 989.01
#2008-01-11| 980.74
#2008-01-14| 938.48
#2008-01-15| 925.03
#2008-01-16| 881.53
#2008-01-17| 903.07
#2008-01-18| 913.20
#2008-01-21| .
#2008-01-22| 806.23
#2008-01-23| 847.93
#2008-01-24| 839.23
#2008-01-25| 881.42
#2008-01-28| 835.05
#2008-01-29| 829.33
#2008-01-30| 797.73
#2008-01-31| 808.27
#2008-02-01| 839.19
#2008-02-04| 886.76
#2008-02-05| 894.05
#2008-02-06| 856.03
#2008-02-07| 856.14
#2008-02-08| 856.17
#2008-02-11| 840.59
#2008-02-12| 847.33
#2008-02-13| 853.41
#2008-02-14| 869.98
#2008-02-15| 864.21
#2008-02-18| .
#2008-02-19| 859.97
#2008-02-20| 852.88
#2008-02-21| 850.10
#2008-02-22| 831.01
#2008-02-25| 825.64
#2008-02-26| 826.88
#2008-02-27| 855.41
#2008-02-28| 864.46
#2008-02-29| 859.58
#2008-03-03| 830.62
#2008-03-04| 820.70
#2008-03-05| 812.39
#2008-03-06| 812.55
#2008-03-07| 784.98
#2008-03-10| 763.94
#2008-03-11| 757.98
#2008-03-12| 748.63
#2008-03-13| 711.45
#2008-03-14| 685.72
#2008-03-17| 621.96
#2008-03-18| 639.33
#2008-03-19| 676.45
#2008-03-20| 643.32
#2008-03-21| .
#2008-03-24| 642.28
#2008-03-25| 681.90
#2008-03-26| 681.90
#2008-03-27| 692.68
#2008-03-28| 711.18
#2008-03-31| 722.43
#2008-04-01| 720.37
#2008-04-02| 753.60
#2008-04-03| 765.88
#2008-04-04| 765.93
#2008-04-07| 775.92
#2008-04-08| 764.55
#2008-04-09| 739.08
#2008-04-10| 736.19
#2008-04-11| 750.04
#2008-04-14| 711.05
#2008-04-15| 721.39
#2008-04-16| 717.11
#2008-04-17| 707.59
#2008-04-18| 697.73
#2008-04-21| 704.67
#2008-04-22| 708.66
#2008-04-23| 755.11
#2008-04-24| 806.57
#2008-04-25| 792.40
#2008-04-28| 794.30
#2008-04-29| 820.71
#2008-04-30| 836.55
#2008-05-01| 836.69
#2008-05-02| 864.18
#2008-05-05| 876.03
#2008-05-06| 864.87
#2008-05-07| 828.35
#2008-05-08| 807.92
#2008-05-09| 805.53
#2008-05-12| 805.72
#2008-05-13| 805.20
#2008-05-14| 798.17
#2008-05-15| 805.92
#2008-05-16| 822.80
#2008-05-19| 820.66
#2008-05-20| 794.03
#2008-05-21| 815.46
#2008-05-22| 815.99
#2008-05-23| 809.61
#2008-05-26| .
#2008-05-27| 809.49
#2008-05-28| 814.24
#2008-05-29| 829.03
#2008-05-30| 847.25
#2008-06-02| 881.18
#2008-06-03| 864.85
#2008-06-04| 885.27
#2008-06-05| 874.97
#2008-06-06| 873.25
#2008-06-09| 873.35
#2008-06-10| 820.07
#2008-06-11| 812.78
#2008-06-12| 818.40
#2008-06-13| 808.98
#2008-06-16| 830.32
#2008-06-17| 820.08
#2008-06-18| 845.07
#2008-06-19| 823.50
#2008-06-20| 832.71
#2008-06-23| 799.99
#2008-06-24| 771.03
#2008-06-25| 778.95
#2008-06-26| 765.27
#2008-06-27| 746.74
#2008-06-30| 740.58
#2008-07-01| 739.80
#2008-07-02| 721.28
#2008-07-03| 703.72
#2008-07-04| .
#2008-07-07| 713.44
#2008-07-08| 697.79
#2008-07-09| 709.12
#2008-07-10| 723.24
#2008-07-11| 728.38
#2008-07-14| 723.54
#2008-07-15| 689.36
#2008-07-16| 684.90
#2008-07-17| 689.70
#2008-07-18| 706.88
#2008-07-21| 732.22
#2008-07-22| 736.73
#2008-07-23| 745.11
#2008-07-24| 760.76
#2008-07-25| 733.67
#2008-07-28| 732.56
#2008-07-29| 714.16
#2008-07-30| 722.19
#2008-07-31| 717.47
#2008-08-01| 710.98
#2008-08-04| 695.67
#2008-08-05| 682.93
#2008-08-06| 682.88
#2008-08-07| 681.46
#2008-08-08| 690.14
#2008-08-11| 711.22
#2008-08-12| 716.43
#2008-08-13| 713.35
#2008-08-14| 710.61
#2008-08-15| 721.69
#2008-08-18| 715.92
#2008-08-19| 727.61
#2008-08-20| 719.14
#2008-08-21| 712.38
#2008-08-22| 710.89
#2008-08-25| 706.58
#2008-08-26| 707.20
#2008-08-27| 722.33
#2008-08-28| 717.29
#2008-08-29| 734.61
#2008-09-01| .
#2008-09-02| 710.49
#2008-09-03| 698.60
#2008-09-04| 692.94
#2008-09-05| 680.20
#2008-09-08| 703.19
#2008-09-09| 694.53
#2008-09-10| 699.51
#2008-09-11| 691.64
#2008-09-12| 710.79
#2008-09-15| 711.11
#2008-09-16| 678.21
#2008-09-17| 678.01
#2008-09-18| 655.48
#2008-09-19| 706.02
#2008-09-22| 724.21
#2008-09-23| 676.21
#2008-09-24| 653.07
#2008-09-25| 661.87
#2008-09-26| 659.37
#2008-09-29| 632.74
#2008-09-30| 619.80
#2008-10-01| 619.64
#2008-10-02| 627.39
#2008-10-03| 616.23
#2008-10-06| 570.81
#2008-10-07| 570.61
#2008-10-08| 512.39
#2008-10-09| 540.45
#2008-10-10| 516.25
#2008-10-13| 563.47
#2008-10-14| 599.74
#2008-10-15| 583.51
#2008-10-16| 567.98
#2008-10-17| 553.51
#2008-10-20| 566.24
#2008-10-21| 563.75
#2008-10-22| 506.46
#2008-10-23| 468.25
#2008-10-24| 462.10
#2008-10-27| 409.61
#2008-10-28| 426.64
#2008-10-29| 451.73
#2008-10-30| 481.76
#2008-10-31| 492.28
#2008-11-03| 488.43
#2008-11-04| 490.02
#2008-11-05| 518.94
#2008-11-06| 462.89
#2008-11-07| 456.07
#2008-11-10| 497.07
#2008-11-11| 477.64
#2008-11-12| 461.38
#2008-11-13| 454.17
#2008-11-14| 473.66
#2008-11-17| 499.48
#2008-11-18| 500.94
#2008-11-19| 516.47
#2008-11-20| 484.78
#2008-11-21| 472.12
#2008-11-24| 485.23
#2008-11-25| 514.69
#2008-11-26| 544.44
#2008-11-27| .
#2008-11-28| 581.98
#2008-12-01| 553.53
#2008-12-02| 535.14
#2008-12-03| 571.86
#2008-12-04| 552.82
#2008-12-05| 562.98
#2008-12-08| 591.45
#2008-12-09| 576.93
#2008-12-10| 595.99
#2008-12-11| 571.50
#2008-12-12| 541.77
#2008-12-15| 545.22
#2008-12-16| 550.07
#2008-12-17| 599.97
#2008-12-18| 615.81
#2008-12-19| 604.71
#2008-12-22| 599.76
#2008-12-23| 575.03
#2008-12-24| 575.24
#2008-12-25| .
#2008-12-26| 575.27
#2008-12-29| 594.82
#2008-12-30| 595.23
#2008-12-31| 607.76
#2009-01-01| .
#2009-01-02| 612.66
#2009-01-05| 624.41
#2009-01-06| 613.00
#2009-01-07| 592.17
#2009-01-08| 572.65
#2009-01-09| 576.76
#2009-01-12| 560.49
#2009-01-13| 555.43
#2009-01-14| 569.93
#2009-01-15| 546.80
#2009-01-16| 542.30
#2009-01-19| .
#2009-01-20| 540.91
#2009-01-21| 538.95
#2009-01-22| 546.76
#2009-01-23| 533.74
#2009-01-26| 533.76
#2009-01-27| 533.55
#2009-01-28| 533.62
#2009-01-29| 555.17
#2009-01-30| 590.08
#2009-02-02| 577.15
#2009-02-03| 582.41
#2009-02-04| 598.39
#2009-02-05| 603.39
#2009-02-06| 606.34
#2009-02-09| 597.09
#2009-02-10| 601.07
#2009-02-11| 588.57
#2009-02-12| 585.47
#2009-02-13| 594.88
#2009-02-16| .
#2009-02-17| 567.77
#2009-02-18| 572.25
#2009-02-19| 595.24
#2009-02-20| 574.76
#2009-02-23| 591.07
#2009-02-24| 575.89
#2009-02-25| 590.65
#2009-02-26| 575.84
#2009-02-27| 575.91
#2009-03-02| 557.09
#2009-03-03| 558.60
#2009-03-04| 572.31
#2009-03-05| 573.79
#2009-03-06| 569.26
#2009-03-09| 557.82
#2009-03-10| 558.25
#2009-03-11| 575.56
#2009-03-12| 566.71
#2009-03-13| 579.89
#2009-03-16| 602.37
#2009-03-17| 598.07
#2009-03-18| 605.73
#2009-03-19| 617.64
#2009-03-20| 595.36
#2009-03-23| 609.59
#2009-03-24| 609.86
#2009-03-25| 590.48
#2009-03-26| 595.36
#2009-03-27| 597.10
#2009-03-30| 586.89
#2009-03-31| 600.05
#2009-04-01| 607.72
#2009-04-02| 629.97
#2009-04-03| 641.97
#2009-04-06| 638.84
#2009-04-07| 628.87
#2009-04-08| 624.95
#2009-04-09| 644.24
#2009-04-10| .
#2009-04-13| 645.18
#2009-04-14| 655.82
#2009-04-15| 649.64
#2009-04-16| 640.17
#2009-04-17| 627.58
#2009-04-20| 648.59
#2009-04-21| 645.66
#2009-04-22| 643.75
#2009-04-23| 658.92
#2009-04-24| 664.24
#2009-04-27| 647.14
#2009-04-28| 630.55
#2009-04-29| 648.20
#2009-04-30| 658.51
#2009-05-01| 658.51
#2009-05-04| 677.55
#2009-05-05| 666.28
#2009-05-06| 676.37
#2009-05-07| 655.21
#2009-05-08| 661.37
#2009-05-11| 653.08
#2009-05-12| 640.95
#2009-05-13| 637.37
#2009-05-14| 639.23
#2009-05-15| 649.26
#2009-05-18| 653.50
#2009-05-19| 658.67
#2009-05-20| 658.75
#2009-05-21| 660.60
#2009-05-22| 672.47
#2009-05-25| .
#2009-05-26| 670.93
#2009-05-27| 683.77
#2009-05-28| 683.78
#2009-05-29| 691.97
#2009-06-01| 730.89
#2009-06-02| 728.37
#2009-06-03| 732.00
#2009-06-04| 732.79
#2009-06-05| 766.93
#2009-06-08| 767.52
#2009-06-09| 764.92
#2009-06-10| 776.67
#2009-06-11| 768.78
#2009-06-12| 744.47
#2009-06-15| 729.60
#2009-06-16| 725.54
#2009-06-17| 719.93
#2009-06-18| 741.99
#2009-06-19| 751.47
#2009-06-22| 752.71
#2009-06-23| 737.53
#2009-06-24| 764.92
#2009-06-25| 772.79
#2009-06-26| 773.66
#2009-06-29| 776.85
#2009-06-30| 759.68
#2009-07-01| 760.56
#2009-07-02| 762.75
#2009-07-03| .
#2009-07-06| 762.98
#2009-07-07| 760.02
#2009-07-08| 742.45
#2009-07-09| 748.59
#2009-07-10| 746.27
#2009-07-13| 727.21
#2009-07-14| 752.19
#2009-07-15| 769.69
#2009-07-16| 778.17
#2009-07-17| 787.24
#2009-07-20| 789.66
#2009-07-21| 784.96
#2009-07-22| 789.57
#2009-07-23| 800.04
#2009-07-24| 804.98
#2009-07-27| 829.73
#2009-07-28| 834.29
#2009-07-29| 816.90
#2009-07-30| 825.18
#2009-07-31| 863.53
#2009-08-03| 890.38
#2009-08-04| 876.07
#2009-08-05| 863.65
#2009-08-06| 886.36
#2009-08-07| 847.01
#2009-08-10| 866.03
#2009-08-11| 862.93
#2009-08-12| 829.41
#2009-08-13| 828.60
#2009-08-14| 816.59
#2009-08-17| 777.24
#2009-08-18| 782.36
#2009-08-19| 762.37
#2009-08-20| 782.10
#2009-08-21| 787.98
#2009-08-24| 818.34
#2009-08-25| 810.77
#2009-08-26| 803.38
#2009-08-27| 791.21
#2009-08-28| 788.52
#2009-08-31| 776.01
#2009-09-01| 782.86
#2009-09-02| 763.10
#2009-09-03| 777.37
#2009-09-04| 795.71
#2009-09-07| .
#2009-09-08| 802.88
#2009-09-09| 795.67
#2009-09-10| 806.13
#2009-09-11| 810.14
#2009-09-14| 800.73
#2009-09-15| 789.26
#2009-09-16| 810.61
#2009-09-17| 825.85
#2009-09-18| 823.82
#2009-09-21| 820.39
#2009-09-22| 826.44
#2009-09-23| 826.15
#2009-09-24| 806.20
#2009-09-25| 805.39
#2009-09-28| 789.61
#2009-09-29| 801.81
#2009-09-30| 799.50
#2009-10-01| 799.50
#2009-10-02| 784.08
#2009-10-05| 789.83
#2009-10-06| 794.58
#2009-10-07| 805.15
#2009-10-08| 812.40
#2009-10-09| 806.44
#2009-10-12| 805.93
#2009-10-13| 814.39
#2009-10-14| 817.02
#2009-10-15| 808.15
#2009-10-16| 818.05
#2009-10-19| 818.31
#2009-10-20| 821.88
#2009-10-21| 846.05
#2009-10-22| 836.16
#2009-10-23| 833.79
#2009-10-26| 833.54
#2009-10-27| 814.77
#2009-10-28| 805.36
#2009-10-29| 780.95
#2009-10-30| 785.37
#2009-11-02| 771.81
#2009-11-03| 779.01
#2009-11-04| 791.39
#2009-11-05| 789.64
#2009-11-06| 806.57
#2009-11-09| 823.00
#2009-11-10| 815.11
#2009-11-11| 813.19
#2009-11-12| 818.75
#2009-11-13| 812.89
#2009-11-16| 816.93
#2009-11-17| 819.79
#2009-11-18| 820.99
#2009-11-19| 818.99
#2009-11-20| 808.72
#2009-11-23| 807.06
#2009-11-24| 800.92
#2009-11-25| 813.08
#2009-11-26| .
#2009-11-27| 784.52
#2009-11-30| 796.66
#2009-12-01| 805.83
#2009-12-02| 807.44
#2009-12-03| 803.72
#2009-12-04| 795.05
#2009-12-07| 797.28
#2009-12-08| 771.16
#2009-12-09| 764.40
#2009-12-10| 761.78
#2009-12-11| 763.59
#2009-12-14| 777.37
#2009-12-15| 774.28
#2009-12-16| 763.96
#2009-12-17| 754.45
#2009-12-18| 748.53
#2009-12-21| 748.26
#2009-12-22| 750.25
#2009-12-23| 762.52
#2009-12-24| 766.27
#2009-12-25| .
#2009-12-28| 776.28
#2009-12-29| 779.17
#2009-12-30| 786.03
#2009-12-31| 794.86
#2010-01-01| .
#2010-01-04| 797.26
#2010-01-05| 807.60
#2010-01-06| 823.72
#2010-01-07| 830.23
#2010-01-08| 831.43
#2010-01-11| 823.49
#2010-01-12| 816.38
#2010-01-13| 796.06
#2010-01-14| 801.75
#2010-01-15| 807.50
#2010-01-18| .
#2010-01-19| 792.00
#2010-01-20| 788.52
#2010-01-21| 769.68
#2010-01-22| 767.70
#2010-01-25| 769.55
#2010-01-26| 759.61
#2010-01-27| 751.35
#2010-01-28| 764.16
#2010-01-29| 761.79
#2010-02-01| 783.84
#2010-02-02| 782.28
#2010-02-03| 792.50
#2010-02-04| 779.41
#2010-02-05| 759.72
#2010-02-08| 754.30
#2010-02-09| 767.58
#2010-02-10| 781.89
#2010-02-11| 785.31
#2010-02-12| 783.86
#2010-02-15| .
#2010-02-16| 783.87
#2010-02-17| 793.18
#2010-02-18| 790.09
#2010-02-19| 772.14
#2010-02-22| 778.32
#2010-02-23| 779.73
#2010-02-24| 775.68
#2010-02-25| 775.07
#2010-02-26| 780.16
#2010-03-01| 795.26
#2010-03-02| 797.70
#2010-03-03| 800.67
#2010-03-04| 789.99
#2010-03-05| 795.77
#2010-03-08| 806.10
#2010-03-09| 806.72
#2010-03-10| 804.08
#2010-03-11| 800.00
#2010-03-12| 800.84
#2010-03-15| 797.35
#2010-03-16| 801.09
#2010-03-17| 809.06
#2010-03-18| 809.31
#2010-03-19| 814.47
#2010-03-22| 809.89
#2010-03-23| 809.52
#2010-03-24| 811.16
#2010-03-25| 813.95
#2010-03-26| 817.68
#2010-03-29| 820.58
#2010-03-30| 815.11
#2010-03-31| 802.88
#2010-04-01| 819.84
#2010-04-02| .
#2010-04-05| 819.87
#2010-04-06| 819.60
#2010-04-07| 840.35
#2010-04-08| 828.82
#2010-04-09| 831.88
#2010-04-12| 829.22
#2010-04-13| 833.73
#2010-04-14| 834.73
#2010-04-15| 827.24
#2010-04-16| 824.94
#2010-04-19| 806.04
#2010-04-20| 816.84
#2010-04-21| 834.79
#2010-04-22| 823.22
#2010-04-23| 821.52
#2010-04-26| 831.08
#2010-04-27| 821.29
#2010-04-28| 804.51
#2010-04-29| 790.90
#2010-04-30| 805.51
#2010-05-03| 791.63
#2010-05-04| 779.25
#2010-05-05| 763.67
#2010-05-06| 754.88
#2010-05-07| 755.57
#2010-05-10| 769.31
#2010-05-11| 764.76
#2010-05-12| 770.18
#2010-05-13| 793.76
#2010-05-14| 783.27
#2010-05-17| 763.91
#2010-05-18| 774.81
#2010-05-19| 759.64
#2010-05-20| 756.83
#2010-05-21| 756.85
#2010-05-24| 751.73
#2010-05-25| 714.82
#2010-05-26| 726.72
#2010-05-27| 754.20
#2010-05-28| 763.37
#2010-05-31| .
#2010-06-01| 738.20
#2010-06-02| 720.45
#2010-06-03| 724.77
#2010-06-04| 718.10
#2010-06-07| 698.10
#2010-06-08| 697.75
#2010-06-09| 700.13
#2010-06-10| 711.84
#2010-06-11| 726.88
#2010-06-14| 738.39
#2010-06-15| 742.18
#2010-06-16| 742.22
#2010-06-17| 754.31
#2010-06-18| 757.71
#2010-06-21| 786.69
#2010-06-22| 773.14
#2010-06-23| 785.38
#2010-06-24| 783.70
#2010-06-25| 775.67
#2010-06-28| 794.73
#2010-06-29| 780.48
#2010-06-30| 787.55
#2010-07-01| 786.61
#2010-07-02| 779.67
#2010-07-05| .
#2010-07-06| 785.30
#2010-07-07| 779.17
#2010-07-08| 778.10
#2010-07-09| 793.34
#2010-07-12| 792.02
#2010-07-13| 789.12
#2010-07-14| 786.17
#2010-07-15| 771.76
#2010-07-16| 772.88
#2010-07-19| 769.95
#2010-07-20| 774.37
#2010-07-21| 785.79
#2010-07-22| 783.89
#2010-07-23| 784.98
#2010-07-26| 781.88
#2010-07-27| 783.90
#2010-07-28| 797.46
#2010-07-29| 794.95
#2010-07-30| 796.28
#2010-08-02| 806.65
#2010-08-03| 805.47
#2010-08-04| 809.73
#2010-08-05| 805.29
#2010-08-06| 811.27
#2010-08-09| 813.48
#2010-08-10| 801.45
#2010-08-11| 794.91
#2010-08-12| 784.51
#2010-08-13| 796.29
#2010-08-16| 796.41
#2010-08-17| 793.46
#2010-08-18| 791.42
#2010-08-19| 794.10
#2010-08-20| 793.53
#2010-08-23| 794.27
#2010-08-24| 795.63
#2010-08-25| 787.73
#2010-08-26| 782.88
#2010-08-27| 792.95
#2010-08-30| 803.43
#2010-08-31| 807.92
#2010-09-01| 812.00
#2010-09-02| 819.87
#2010-09-03| 811.81
#2010-09-06| .
#2010-09-07| 811.86
#2010-09-08| 799.86
#2010-09-09| 808.64
#2010-09-10| 813.42
#2010-09-13| 821.02
#2010-09-14| 823.55
#2010-09-15| 825.84
#2010-09-16| 840.61
#2010-09-17| 855.93
#2010-09-20| 848.57
#2010-09-21| 837.22
#2010-09-22| 839.71
#2010-09-23| 839.61
#2010-09-24| 841.62
#2010-09-27| 842.62
#2010-09-28| 835.93
#2010-09-29| 835.70
#2010-09-30| 829.45
#2010-10-01| 829.95
#2010-10-04| 839.73
#2010-10-05| 838.03
#2010-10-06| 838.24
#2010-10-07| 834.73
#2010-10-08| 836.67
#2010-10-11| 836.93
#2010-10-12| 833.00
#2010-10-13| 836.37
#2010-10-14| 836.12
#2010-10-15| 849.19
#2010-10-18| 845.64
#2010-10-19| 849.05
#2010-10-20| 831.00
#2010-10-21| 831.81
#2010-10-22| 821.10
#2010-10-25| 824.08
#2010-10-26| 817.50
#2010-10-27| 799.63
#2010-10-28| 799.43
#2010-10-29| 801.18
#2010-11-01| 817.44
#2010-11-02| 819.68
#2010-11-03| 829.63
#2010-11-04| 826.73
#2010-11-05| 819.80
#2010-11-08| 825.15
#2010-11-09| 820.70
#2010-11-10| 820.73
#2010-11-11| 821.67
#2010-11-12| 808.77
#2010-11-15| 804.25
#2010-11-16| 799.00
#2010-11-17| 787.21
#2010-11-18| 789.73
#2010-11-19| 780.08
#2010-11-22| 780.19
#2010-11-23| 772.48
#2010-11-24| 771.39
#2010-11-25| .
#2010-11-26| 762.59
#2010-11-29| 764.01
#2010-11-30| 753.49
#2010-12-01| 760.37
#2010-12-02| 785.66
#2010-12-03| 790.27
#2010-12-06| 782.11
#2010-12-07| 775.63
#2010-12-08| 769.43
#2010-12-09| 772.16
#2010-12-10| 762.90
#2010-12-13| 781.92
#2010-12-14| 779.68
#2010-12-15| 769.59
#2010-12-16| 756.58
#2010-12-17| 757.33
#2010-12-20| 758.85
#2010-12-21| 767.17
#2010-12-22| 760.24
#2010-12-23| 762.45
#2010-12-24| .
#2010-12-27| 765.39
#2010-12-28| 758.61
#2010-12-29| 768.87
#2010-12-30| 769.96
#2010-12-31| 772.87
#2011-01-03| 789.73
#2011-01-04| 799.20
#2011-01-05| 800.01
#2011-01-06| 795.30
#2011-01-07| 785.32
#2011-01-10| 777.72
#2011-01-11| 783.53
#2011-01-12| 788.76
#2011-01-13| 784.70
#2011-01-14| 787.25
#2011-01-17| .
#2011-01-18| 785.92
#2011-01-19| 790.56
#2011-01-20| 782.65
#2011-01-21| 778.96
#2011-01-24| 778.06
#2011-01-25| 779.16
#2011-01-26| 771.71
#2011-01-27| 778.99
#2011-01-28| 772.43
#2011-01-31| 767.88
#2011-02-01| 770.06
#2011-02-02| 782.11
#2011-02-03| 782.22
#2011-02-04| 782.12
#2011-02-07| 779.28
#2011-02-08| 783.15
#2011-02-09| 770.24
#2011-02-10| 750.48
#2011-02-11| 754.39
#2011-02-14| 767.59
#2011-02-15| 767.42
#2011-02-16| 767.75
#2011-02-17| 759.22
#2011-02-18| 761.37
#2011-02-21| .
#2011-02-22| 753.42
#2011-02-23| 753.55
#2011-02-24| 750.63
#2011-02-25| 755.64
#2011-02-28| 760.19
#2011-03-01| 769.20
#2011-03-02| 768.01
#2011-03-03| 768.21
#2011-03-04| 780.03
#2011-03-07| 775.41
#2011-03-08| 776.47
#2011-03-09| 780.91
#2011-03-10| 783.22
#2011-03-11| 774.24
#2011-03-14| 775.04
#2011-03-15| 760.06
#2011-03-16| 758.14
#2011-03-17| 760.85
#2011-03-18| 768.92
#2011-03-21| 772.19
#2011-03-22| 782.15
#2011-03-23| 796.78
#2011-03-24| 801.84
#2011-03-25| 807.31
#2011-03-28| 800.09
#2011-03-29| 798.29
#2011-03-30| 803.95
#2011-03-31| 806.51
#2011-04-01| 806.59
#2011-04-04| 812.04
#2011-04-05| 812.16
#2011-04-06| 803.68
#2011-04-07| 798.49
#2011-04-08| 797.81
#2011-04-11| 791.46
#2011-04-12| 803.07
#2011-04-13| 812.42
#2011-04-14| 810.19
#2011-04-15| 810.22
#2011-04-18| 807.35
#2011-04-19| 800.26
#2011-04-20| 810.19
#2011-04-21| 816.91
#2011-04-22| .
#2011-04-25| 816.10
#2011-04-26| 810.39
#2011-04-27| 805.17
#2011-04-28| 795.48
#2011-04-29| 806.31
#2011-05-02| 806.50
#2011-05-03| 818.60
#2011-05-04| 828.57
#2011-05-05| 831.37
#2011-05-06| 842.76
#2011-05-09| 847.11
#2011-05-10| 847.52
#2011-05-11| 843.02
#2011-05-12| 829.73
#2011-05-13| 845.58
#2011-05-16| 838.46
#2011-05-17| 842.46
#2011-05-18| 840.59
#2011-05-19| 835.66
#2011-05-20| 829.82
#2011-05-23| 809.01
#2011-05-24| 811.12
#2011-05-25| 816.90
#2011-05-26| 815.35
#2011-05-27| 819.58
#2011-05-30| .
#2011-05-31| 833.72
#2011-06-01| 825.43
#2011-06-02| 819.55
#2011-06-03| 814.97
#2011-06-06| 814.84
#2011-06-07| 814.29
#2011-06-08| 803.35
#2011-06-09| 796.35
#2011-06-10| 789.59
#2011-06-13| 789.84
#2011-06-14| 790.23
#2011-06-15| 790.73
#2011-06-16| 775.75
#2011-06-17| 769.80
#2011-06-20| 765.32
#2011-06-21| 767.62
#2011-06-22| 765.95
#2011-06-23| 760.64
#2011-06-24| 762.80
#2011-06-27| 767.42
#2011-06-28| 776.54
#2011-06-29| 782.02
#2011-06-30| 790.26
#2011-07-01| 790.22
#2011-07-04| .
#2011-07-05| 810.01
#2011-07-06| 814.26
#2011-07-07| 809.84
#2011-07-08| 812.15
#2011-07-11| 803.82
#2011-07-12| 779.37
#2011-07-13| 789.38
#2011-07-14| 789.00
#2011-07-15| 789.44
#2011-07-18| 788.95
#2011-07-19| 783.06
#2011-07-20| 787.99
#2011-07-21| 789.35
#2011-07-22| 798.48
#2011-07-25| 790.98
#2011-07-26| 793.71
#2011-07-27| 793.21
#2011-07-28| 786.43
#2011-07-29| 780.94
#2011-08-01| 785.09
#2011-08-02| 785.40
#2011-08-03| 782.70
#2011-08-04| 797.57
#2011-08-05| 761.38
#2011-08-08| 736.22
#2011-08-09| 710.94
#2011-08-10| 720.22
#2011-08-11| 717.13
#2011-08-12| 723.94
#2011-08-15| 736.11
#2011-08-16| 732.65
#2011-08-17| 729.42
#2011-08-18| 728.60
#2011-08-19| 712.61
#2011-08-22| 691.52
#2011-08-23| 700.79
#2011-08-24| 700.45
#2011-08-25| 715.07
#2011-08-26| 714.20
#2011-08-29| 733.15
#2011-08-30| 735.19
#2011-08-31| 744.89
#2011-09-01| 751.61
#2011-09-02| 755.41
#2011-09-05| .
#2011-09-06| 736.94
#2011-09-07| 742.02
#2011-09-08| 752.55
#2011-09-09| 749.04
#2011-09-12| 722.72
#2011-09-13| 722.19
#2011-09-14| 720.97
#2011-09-15| 728.92
#2011-09-16| 732.50
#2011-09-19| 718.81
#2011-09-20| 705.97
#2011-09-21| 711.58
#2011-09-22| 674.71
#2011-09-23| 668.00
#2011-09-26| 648.17
#2011-09-27| 665.46
#2011-09-28| 675.43
#2011-09-29| 675.43
#2011-09-30| 674.86
#2011-10-03| 642.64
#2011-10-04| 629.55
#2011-10-05| 629.76
#2011-10-06| 652.23
#2011-10-07| 672.83
#2011-10-10| 673.48
#2011-10-11| 684.14
#2011-10-12| 689.81
#2011-10-13| 698.54
#2011-10-14| 684.64
#2011-10-17| 701.53
#2011-10-18| 685.69
#2011-10-19| 694.85
#2011-10-20| 695.35
#2011-10-21| 704.60
#2011-10-24| 717.77
#2011-10-25| 723.13
#2011-10-26| 724.53
#2011-10-27| 741.17
#2011-10-28| 743.50
#2011-10-31| 748.45
#2011-11-01| 733.70
#2011-11-02| 730.98
#2011-11-03| 719.33
#2011-11-04| 738.39
#2011-11-07| 750.14
#2011-11-08| 779.70
#2011-11-09| 780.98
#2011-11-10| 762.36
#2011-11-11| 779.05
#2011-11-14| 799.57
#2011-11-15| 802.17
#2011-11-16| 777.45
#2011-11-17| 777.59
#2011-11-18| 768.46
#2011-11-21| 760.69
#2011-11-22| 766.70
#2011-11-23| 755.08
#2011-11-24| .
#2011-11-25| 775.65
#2011-11-28| 781.68
#2011-11-29| 797.74
#2011-11-30| 788.93
#2011-12-01| 785.08
#2011-12-02| 785.01
#2011-12-05| 781.02
#2011-12-06| 769.27
#2011-12-07| 768.28
#2011-12-08| 763.66
#2011-12-09| 759.53
#2011-12-12| 752.92
#2011-12-13| 743.61
#2011-12-14| 746.05
#2011-12-15| 741.95
#2011-12-16| 749.48
#2011-12-19| 749.01
#2011-12-20| 746.70
#2011-12-21| 756.38
#2011-12-22| 755.39
#2011-12-23| 770.17
#2011-12-26| .
#2011-12-27| 770.16
#2011-12-28| 767.60
#2011-12-29| 761.80
#2011-12-30| 772.25
#2012-01-02| .
#2012-01-03| 775.57
#2012-01-04| 774.50
#2012-01-05| 776.34
#2012-01-06| 768.07
#2012-01-09| 779.70
#2012-01-10| 778.35
#2012-01-11| 774.22
#2012-01-12| 770.69
#2012-01-13| 780.20
#2012-01-16| .
#2012-01-17| 785.53
#2012-01-18| 778.56
#2012-01-19| 773.81
#2012-01-20| 766.26
#2012-01-23| 766.37
#2012-01-24| 766.40
#2012-01-25| 766.20
#2012-01-26| 772.55
#2012-01-27| 776.15
#2012-01-30| 769.79
#2012-01-31| 783.51
#2012-02-01| 783.36
#2012-02-02| 787.54
#2012-02-03| 791.53
#2012-02-06| 799.95
#2012-02-07| 807.37
#2012-02-08| 815.83
#2012-02-09| 817.91
#2012-02-10| 817.46
#2012-02-13| 816.62
#2012-02-14| 812.79
#2012-02-15| 829.60
#2012-02-16| 826.80
#2012-02-17| 834.95
#2012-02-20| .
#2012-02-21| 823.36
#2012-02-22| 825.72
#2012-02-23| 820.60
#2012-02-24| 829.58
#2012-02-27| 810.08
#2012-02-28| 819.61
#2012-02-29| 833.98
#2012-03-01| 830.59
#2012-03-02| 837.36
#2012-03-05| 827.73
#2012-03-06| 823.00
#2012-03-07| 817.21
#2012-03-08| 823.80
#2012-03-09| 838.42
#2012-03-12| 834.31
#2012-03-13| 839.33
#2012-03-14| 840.46
#2012-03-15| 836.30
#2012-03-16| 841.53
#2012-03-19| 841.42
#2012-03-20| 836.99
#2012-03-21| 813.31
#2012-03-22| 816.21
#2012-03-23| 806.19
#2012-03-26| 810.16
#2012-03-27| 822.85
#2012-03-28| 814.61
#2012-03-29| 810.11
#2012-03-30| 806.22
#2012-04-02| 809.46
#2012-04-03| 818.56
#2012-04-04| 818.48
#2012-04-05| 815.09
#2012-04-06| .
#2012-04-09| 814.76
#2012-04-10| 801.96
#2012-04-11| 796.07
#2012-04-12| 803.01
#2012-04-13| 807.49
#2012-04-16| 799.92
#2012-04-17| 800.21
#2012-04-18| 812.30
#2012-04-19| 807.02
#2012-04-20| 814.79
#2012-04-23| 799.48
#2012-04-24| 798.97
#2012-04-25| 800.79
#2012-04-26| 804.48
#2012-04-27| 807.16
#2012-04-30| 824.42
#2012-05-01| 824.40
#2012-05-02| 822.98
#2012-05-03| 817.80
#2012-05-04| 818.88
#2012-05-07| 807.53
#2012-05-08| 813.26
#2012-05-09| 811.24
#2012-05-10| 817.62
#2012-05-11| 812.22
#2012-05-14| 804.42
#2012-05-15| 797.71
#2012-05-16| 790.99
#2012-05-17| 811.23
#2012-05-18| 801.64
#2012-05-21| 802.27
#2012-05-22| 811.97
#2012-05-23| 806.46
#2012-05-24| 802.73
#2012-05-25| 792.96
#2012-05-28| .
#2012-05-29| 805.34
#2012-05-30| 802.08
#2012-05-31| 823.28
#2012-06-01| 818.05
#2012-06-04| 803.53
#2012-06-05| 813.13
#2012-06-06| 830.31
#2012-06-07| 835.44
#2012-06-08| 850.25
#2012-06-11| 856.47
#2012-06-12| 854.69
#2012-06-13| 862.91
#2012-06-14| 862.28
#2012-06-15| 866.76
#2012-06-18| 874.72
#2012-06-19| 878.17
#2012-06-20| 872.67
#2012-06-21| 860.58
#2012-06-22| 854.63
#2012-06-25| 867.69
#2012-06-26| 875.50
#2012-06-27| 882.67
#2012-06-28| 871.03
#2012-06-29| 883.01
#2012-07-02| 883.02
#2012-07-03| 881.85
#2012-07-04| .
#2012-07-05| 877.47
#2012-07-06| 883.74
#2012-07-09| 881.64
#2012-07-10| 884.36
#2012-07-11| 882.85
#2012-07-12| 872.52
#2012-07-13| 870.79
#2012-07-16| 870.90
#2012-07-17| 883.06
#2012-07-18| 883.53
#2012-07-19| 897.98
#2012-07-20| 898.15
#2012-07-23| 883.44
#2012-07-24| 881.23
#2012-07-25| 866.93
#2012-07-26| 871.90
#2012-07-27| 882.45
#2012-07-30| 879.99
#2012-07-31| 897.48
#2012-08-01| 909.64
#2012-08-02| 901.18
#2012-08-03| 896.39
#2012-08-06| 894.32
#2012-08-07| 870.15
#2012-08-08| 867.24
#2012-08-09| 875.34
#2012-08-10| 884.18
#2012-08-13| 886.20
#2012-08-14| 898.86
#2012-08-15| 897.16
#2012-08-16| 898.50
#2012-08-17| 893.03
#2012-08-20| 906.89
#2012-08-21| 903.96
#2012-08-22| 886.54
#2012-08-23| 895.50
#2012-08-24| 891.32
#2012-08-27| 889.09
#2012-08-28| 893.66
#2012-08-29| 899.76
#2012-08-30| 894.84
#2012-08-31| 898.79
#2012-09-03| .
#2012-09-04| 899.66
#2012-09-05| 911.22
#2012-09-06| 920.69
#2012-09-07| 928.72
#2012-09-10| 933.36
#2012-09-11| 935.39
#2012-09-12| 931.44
#2012-09-13| 937.59
#2012-09-14| 929.83
#2012-09-17| 917.85
#2012-09-18| 914.30
#2012-09-19| 922.92
#2012-09-20| 924.13
#2012-09-21| 921.71
#2012-09-24| 930.78
#2012-09-25| 931.33
#2012-09-26| 928.13
#2012-09-27| 940.87
#2012-09-28| 949.53
#2012-10-01| 949.42
#2012-10-02| 949.33
#2012-10-03| 945.85
#2012-10-04| 948.05
#2012-10-05| 946.60
#2012-10-08| 932.06
#2012-10-09| 928.43
#2012-10-10| 936.41
#2012-10-11| 934.77
#2012-10-12| 920.66
#2012-10-15| 913.33
#2012-10-16| 932.34
#2012-10-17| 937.49
#2012-10-18| 930.09
#2012-10-19| 931.09
#2012-10-22| 933.37
#2012-10-23| 933.37
#2012-10-24| 947.67
#2012-10-25| 960.19
#2012-10-26| 950.60
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 961.93
#2012-11-01| 964.68
#2012-11-02| 970.42
#2012-11-05| 977.95
#2012-11-06| 973.20
#2012-11-07| 969.83
#2012-11-08| 955.27
#2012-11-09| 952.46
#2012-11-12| 961.70
#2012-11-13| 967.45
#2012-11-14| 975.17
#2012-11-15| 974.57
#2012-11-16| 974.16
#2012-11-19| 987.94
#2012-11-20| 984.16
#2012-11-21| 983.87
#2012-11-22| .
#2012-11-23| 988.86
#2012-11-26| 985.27
#2012-11-27| 984.37
#2012-11-28| 980.36
#2012-11-29| 985.24
#2012-11-30|1000.00
#2012-12-03|1008.74
#2012-12-04|1014.50
#2012-12-05|1042.63
#2012-12-06|1037.02
#2012-12-07|1026.04
#2012-12-10|1023.14
#2012-12-11|1029.71
#2012-12-12|1043.80
#2012-12-13|1029.27
#2012-12-14|1036.12
#2012-12-17|1033.69
#2012-12-18|1035.50
#2012-12-19|1048.49
#2012-12-20|1046.73
#2012-12-21|1038.61
#2012-12-24|1030.38
#2012-12-25|1030.48
#2012-12-26|1030.54
#2012-12-27|1045.04
#2012-12-28|1058.33
#2012-12-31|1064.25
#2013-01-01|1064.25
#2013-01-02|1088.86
#2013-01-03|1068.10
#2013-01-04|1071.55
#2013-01-07|1071.96
#2013-01-08|1064.83
#2013-01-09|1077.89
#2013-01-10|1080.44
#2013-01-11|1067.51
#2013-01-14|1067.77
#2013-01-15|1064.31
#2013-01-16|1058.59
#2013-01-17|1071.10
#2013-01-18|1088.30
#2013-01-21|1097.56
#2013-01-22|1108.78
#2013-01-23|1112.43
#2013-01-24|1111.86
#2013-01-25|1117.95
#2013-01-28|1129.62
#2013-01-29|1137.73
#2013-01-30|1152.83
#2013-01-31|1169.09
#2013-02-01|1182.17
#2013-02-04|1177.75
#2013-02-05|1180.43
#2013-02-06|1186.37
#2013-02-07|1182.42
#2013-02-08|1199.83
#2013-02-11|1199.71
#2013-02-12|1199.79
#2013-02-13|1199.69
#2013-02-14|1191.09
#2013-02-15|1195.98
#2013-02-18|1199.17
#2013-02-19|1186.58
#2013-02-20|1189.85
#2013-02-21|1176.06
#2013-02-22|1166.46
#2013-02-25|1173.56
#2013-02-26|1165.18
#2013-02-27|1167.37
#2013-02-28|1192.97
#2013-03-01|1228.02
#2013-03-04|1211.01
#2013-03-05|1258.16
#2013-03-06|1254.04
#2013-03-07|1237.20
#2013-03-08|1230.35
#2013-03-11| .
#2013-03-12|1199.07
#2013-03-13|1186.32
#2013-03-14|1211.48
#2013-03-15|1200.54
#2013-03-18|1208.44
#2013-03-19|1260.11
#2013-03-20|1273.74
#2013-03-21|1270.88
#2013-03-22|1289.74
#2013-03-25|1287.78
#2013-03-26|1288.77
#2013-03-27|1286.13
#2013-03-28|1276.18
#2013-03-29| .
#2013-04-01|1276.52
#2013-04-02|1285.93
#2013-04-03|1291.53
#2013-04-04|1291.32
#2013-04-05|1267.12
#2013-04-08|1267.33
#2013-04-09|1273.39
#2013-04-10|1306.69
#2013-04-11|1307.04
#2013-04-12|1313.76
#2013-04-15|1278.88
#2013-04-16|1270.30
#2013-04-17|1274.40
#2013-04-18|1273.61
#2013-04-19|1277.64
#2013-04-22|1313.83
#2013-04-23|1297.34
#2013-04-24|1328.30
#2013-04-25|1325.53
#2013-04-26|1331.70
#2013-04-29|1352.20
#2013-04-30|1362.96
#2013-05-01|1363.08
#2013-05-02|1368.22
#2013-05-03|1379.94
#2013-05-06|1385.18
#2013-05-07|1381.74
#2013-05-08|1384.63
#2013-05-09|1387.48
#2013-05-10|1355.44
#2013-05-13|1338.76
#2013-05-14|1337.77
#2013-05-15|1361.45
#2013-05-16|1367.82
#2013-05-17|1367.73
#2013-05-20|1343.90
#2013-05-21|1297.53
#2013-05-22|1242.25
#2013-05-23|1244.57
#2013-05-24|1254.39
#2013-05-27|1240.55
#2013-05-28|1272.75
#2013-05-29|1278.07
#2013-05-30|1281.07
#2013-05-31|1262.38
#2013-06-03|1258.59
#2013-06-04|1249.29
#2013-06-05|1241.93
#2013-06-06|1231.04
#2013-06-07|1224.11
#2013-06-10|1221.02
#2013-06-11|1214.00
#2013-06-12|1213.91
#2013-06-13|1181.36
#2013-06-14|1200.36
#2013-06-17|1207.45
#2013-06-18|1206.29
#2013-06-19|1196.28
#2013-06-20|1162.54
#2013-06-21|1172.58
#2013-06-24|1130.03
#2013-06-25|1106.86
#2013-06-26|1148.31
#2013-06-27|1189.66
#2013-06-28|1208.48
#2013-07-01|1208.88
#2013-07-02|1216.01
#2013-07-03|1204.69
#2013-07-04|1203.26
#2013-07-05|1232.25
#2013-07-08|1215.76
#2013-07-09|1229.90
#2013-07-10|1240.51
#2013-07-11|1261.48
#2013-07-12|1260.68
#2013-07-15|1264.64
#2013-07-16|1276.27
#2013-07-17|1244.61
#2013-07-18|1231.96
#2013-07-19|1215.68
#2013-07-22|1235.08
#2013-07-23|1249.09
#2013-07-24|1247.32
#2013-07-25|1250.48
#2013-07-26|1240.07
#2013-07-29|1236.89
#2013-07-30|1235.45
#2013-07-31|1243.65
#2013-08-01|1249.90
#2013-08-02|1235.44
#2013-08-05|1229.39
#2013-08-06|1215.35
#2013-08-07|1202.23
#2013-08-08|1207.00
#2013-08-09|1219.88
#2013-08-12|1242.60
#2013-08-13|1237.37
#2013-08-14|1237.20
#2013-08-15|1242.38
#2013-08-16|1237.17
#2013-08-19|1184.26
#2013-08-20|1192.60
#2013-08-21|1191.13
#2013-08-22|1197.22
#2013-08-23|1186.23
#2013-08-26|1197.80
#2013-08-27|1188.30
#2013-08-28|1173.92
#2013-08-29|1173.16
#2013-08-30|1190.44
#2013-09-02|1175.85
#2013-09-03|1185.12
#2013-09-04|1178.54
#2013-09-05|1175.28
#2013-09-06|1166.41
#2013-09-09|1164.22
#2013-09-10|1188.84
#2013-09-11|1215.77
#2013-09-12|1195.28
#2013-09-13|1228.65
#2013-09-16|1216.57
#2013-09-17|1230.57
#2013-09-18|1223.61
#2013-09-19|1237.90
#2013-09-20|1238.01
#2013-09-23|1244.95
#2013-09-24|1236.80
#2013-09-25|1261.51
#2013-09-26|1247.45
#2013-09-27|1247.01
#2013-09-30|1241.55
#2013-10-01|1241.78
#2013-10-02|1252.25
#2013-10-03|1261.03
#2013-10-04|1269.31
#2013-10-07|1274.47
#2013-10-08|1300.63
#2013-10-09|1310.57
#2013-10-10|1303.12
#2013-10-11|1300.21
#2013-10-14|1299.99
#2013-10-15|1304.68
#2013-10-16|1294.73
#2013-10-17|1302.02
#2013-10-18|1309.05
#2013-10-21|1320.31
#2013-10-22|1341.83
#2013-10-23|1318.26
#2013-10-24|1309.77
#2013-10-25|1292.58
#2013-10-28|1293.73
#2013-10-29|1299.28
#2013-10-30|1322.16
#2013-10-31|1311.87
#2013-11-01|1314.28
#2013-11-04|1308.54
#2013-11-05|1307.68
#2013-11-06|1303.04
#2013-11-07|1286.25
#2013-11-08|1281.72
#2013-11-11|1279.32
#2013-11-12|1271.89
#2013-11-13|1254.89
#2013-11-14|1270.60
#2013-11-15|1283.73
#2013-11-18|1321.60
#2013-11-19|1325.20
#2013-11-20|1327.09
#2013-11-21|1324.07
#2013-11-22|1313.50
#2013-11-25|1319.71
#2013-11-26|1342.64
#2013-11-27|1351.00
#2013-11-28|1340.98
#2013-11-29|1373.63
#2013-12-02|1375.81
#2013-12-03|1371.95
#2013-12-04|1362.85
#2013-12-05|1366.04
#2013-12-06|1372.67
#2013-12-09|1380.19
#2013-12-10|1371.44
#2013-12-11|1370.97
#2013-12-12|1364.67
#2013-12-13|1368.12
#2013-12-16|1354.63
#2013-12-17|1367.61
#2013-12-18|1373.46
#2013-12-19|1379.31
#2013-12-20|1351.68
#2013-12-23|1371.56
#2013-12-24|1382.92
#2013-12-25|1383.12
#2013-12-26|1382.79
#2013-12-27|1404.13
#2013-12-30|1403.92
#2013-12-31|1415.74
#2014-01-01|1415.74
#2014-01-02|1413.95
#2014-01-03|1406.28
#2014-01-06|1393.65
#2014-01-07|1387.74
#2014-01-08|1386.12
#2014-01-09|1385.83
#2014-01-10|1400.60
#2014-01-13|1412.80
#2014-01-14|1402.38
#2014-01-15|1415.21
#2014-01-16|1410.30
#2014-01-17|1414.14
#2014-01-20|1399.37
#2014-01-21|1401.82
#2014-01-22|1407.33
#2014-01-23|1415.76
#2014-01-24|1401.00
#2014-01-27|1363.99
#2014-01-28|1341.62
#2014-01-29|1364.22
#2014-01-30|1345.10
#2014-01-31|1345.14
#2014-02-03|1345.22
#2014-02-04|1311.06
#2014-02-05|1306.27
#2014-02-06|1308.19
#2014-02-07|1350.41
#2014-02-10|1341.99
#2014-02-11|1340.56
#2014-02-12|1351.29
#2014-02-13|1364.40
#2014-02-14|1375.49
#2014-02-17|1395.00
#2014-02-18|1394.10
#2014-02-19|1388.17
#2014-02-20|1388.03
#2014-02-21|1392.06
#2014-02-24|1384.93
#2014-02-25|1380.17
#2014-02-26|1403.17
#2014-02-27|1417.28
#2014-02-28|1432.12
#2014-03-03|1418.93
#2014-03-04|1412.60
#2014-03-05|1402.61
#2014-03-06|1406.92
#2014-03-07|1386.82
#2014-03-10|1381.78
#2014-03-11|1378.87
#2014-03-12|1364.61
#2014-03-13|1353.53
#2014-03-14|1318.12
#2014-03-17|1336.72
#2014-03-18|1373.24
#2014-03-19|1384.06
#2014-03-20|1380.73
#2014-03-21|1387.10
#2014-03-24|1375.18
#2014-03-25|1384.48
#2014-03-26|1392.91
#2014-03-27|1384.87
#2014-03-28|1389.38
#2014-03-31|1417.84
#2014-04-01|1451.67
#2014-04-02|1443.26
#2014-04-03|1439.78
#2014-04-04|1423.28
#2014-04-07|1432.37
#2014-04-08|1442.58
#2014-04-09|1463.59
#2014-04-10|1495.26
#2014-04-11|1492.46
#2014-04-14|1477.81
#2014-04-15|1474.79
#2014-04-16|1464.80
#2014-04-17|1466.74
#2014-04-18|1466.62
#2014-04-21|1466.36
#2014-04-22|1438.21
#2014-04-23|1454.49
#2014-04-24|1451.50
#2014-04-25|1433.45
#2014-04-28|1405.73
#2014-04-29|1413.84
#2014-04-30|1408.68
#2014-05-01|1408.65
#2014-05-02|1416.60
#2014-05-05|1408.40
#2014-05-06|1408.43
#2014-05-07|1389.54
#2014-05-08|1367.78
#2014-05-09|1353.99
#2014-05-12|1377.56
#2014-05-13|1398.19
#2014-05-14|1419.47
#2014-05-15|1412.77
#2014-05-16|1418.04
#2014-05-19|1436.77
#2014-05-20|1439.47
#2014-05-21|1436.56
#2014-05-22|1474.28
#2014-05-23|1487.28
#2014-05-26|1490.79
#2014-05-27|1469.80
#2014-05-28|1464.90
#2014-05-29|1453.75
#2014-05-30|1461.33
#2014-06-02|1461.16
#2014-06-03|1487.58
#2014-06-04|1475.38
#2014-06-05|1480.74
#2014-06-06|1479.85
#2014-06-09|1486.06
#2014-06-10|1489.55
#2014-06-11|1492.13
#2014-06-12|1492.10
#2014-06-13|1494.34
#2014-06-16|1499.35
#2014-06-17|1492.13
#2014-06-18|1491.14
#2014-06-19|1493.67
#2014-06-20|1508.87
#2014-06-23|1492.91
#2014-06-24|1507.14
#2014-06-25|1522.94
#2014-06-26|1544.13
#2014-06-27|1545.97
#2014-06-30|1552.46
#2014-07-01|1552.64
#2014-07-02|1567.15
#2014-07-03|1575.72
#2014-07-04|1566.51
#2014-07-07|1572.22
#2014-07-08|1608.46
#2014-07-09|1590.90
#2014-07-10|1606.78
#2014-07-11|1605.81
#2014-07-14|1613.65
#2014-07-15|1618.07
#2014-07-16|1638.40
#2014-07-17|1642.04
#2014-07-18|1620.66
#2014-07-21|1627.60
#2014-07-22|1640.09
#2014-07-23|1648.45
#2014-07-24|1626.14
#2014-07-25|1629.52
#2014-07-28|1612.86
#2014-07-29|1605.64
#2014-07-30|1576.42
#2014-07-31|1573.17
#2014-08-01|1585.46
#2014-08-04|1588.76
#2014-08-05|1586.40
#2014-08-06|1616.90
#2014-08-07|1611.32
#2014-08-08|1624.87
#2014-08-11|1650.63
#2014-08-12|1636.21
#2014-08-13|1621.17
#2014-08-14|1616.76
#2014-08-15|1614.47
#2014-08-18|1620.66
#2014-08-19|1646.08
#2014-08-20|1659.53
#2014-08-21|1666.19
#2014-08-22|1672.33
#2014-08-25|1654.04
#2014-08-26|1616.11
#2014-08-27|1640.54
#2014-08-28|1640.71
#2014-08-29|1643.07
#2014-09-01|1652.16
#2014-09-02|1658.23
#2014-09-03|1687.90
#2014-09-04|1684.08
#2014-09-05|1688.70
#2014-09-08|1690.19
#2014-09-09|1690.17
#2014-09-10|1669.62
#2014-09-11|1670.58
#2014-09-12|1685.76
#2014-09-15|1662.44
#2014-09-16|1639.26
#2014-09-17|1649.55
#2014-09-18|1638.53
#2014-09-19|1626.13
#2014-09-22|1612.51
#2014-09-23|1595.44
#2014-09-24|1618.37
#2014-09-25|1616.02
#2014-09-26|1601.79
#2014-09-29|1567.16
#2014-09-30|1545.08
#2014-10-01|1545.05
#2014-10-02|1545.65
#2014-10-03|1543.86
#2014-10-06|1573.55
#2014-10-07|1603.80
#2014-10-08|1593.41
#2014-10-09|1600.74
#2014-10-10|1545.89
#2014-10-13|1544.46
#2014-10-14|1582.33
#2014-10-15|1579.01
#2014-10-16|1552.83
#2014-10-17|1563.21
#2014-10-20|1565.84
#2014-10-21|1564.60
#2014-10-22|1585.48
#2014-10-23|1583.56
#2014-10-24|1586.25
#2014-10-27|1582.25
#2014-10-28|1586.01
#2014-10-29|1585.73
#2014-10-30|1595.14
#2014-10-31|1631.01
#2014-11-03|1623.25
#2014-11-04|1619.18
#2014-11-05|1612.99
#2014-11-06|1593.99
#2014-11-07|1581.30
#2014-11-10|1600.63
#2014-11-11|1579.81
#2014-11-12|1598.15
#2014-11-13|1604.28
#2014-11-14|1605.63
#2014-11-17|1579.90
#2014-11-18|1585.60
#2014-11-19|1569.42
#2014-11-20|1565.37
#2014-11-21|1573.38
#2014-11-24|1618.51
#2014-11-25|1629.47
#2014-11-26|1631.76
#2014-11-27|1625.71
#2014-11-28|1622.79
#2014-12-01|1605.62
#2014-12-02|1599.33
#2014-12-03|1585.10
#2014-12-04|1584.53
#2014-12-05|1577.82
#2014-12-08|1554.30
#2014-12-09|1545.04
#2014-12-10|1573.12
#2014-12-11|1564.32
#2014-12-12|1566.81
#2014-12-15|1562.13
#2014-12-16|1531.30
#2014-12-17|1511.78
#2014-12-18|1540.98
#2014-12-19|1560.05
#2014-12-22|1586.14
#2014-12-23|1570.06
#2014-12-24|1572.89
#2014-12-25|1573.23
#2014-12-26|1573.84
#2014-12-29|1585.55
#2014-12-30|1563.97
#2014-12-31|1583.20
#2015-01-01|1583.20
#2015-01-02|1588.28
#2015-01-05|1574.89
#2015-01-06|1577.25
#2015-01-07|1584.69
#2015-01-08|1617.52
#2015-01-09|1616.42
#2015-01-12|1608.96
#2015-01-13|1614.63
#2015-01-14|1617.61
#2015-01-15|1628.41
#2015-01-16|1624.49
#2015-01-19|1595.32
#2015-01-20|1611.03
#2015-01-21|1626.43
#2015-01-22|1628.05
#2015-01-23|1640.82
#2015-01-26|1630.94
#2015-01-27|1625.43
#2015-01-28|1638.16
#2015-01-29|1629.24
#2015-01-30|1638.20
#2015-02-02|1616.12
#2015-02-03|1605.87
#2015-02-04|1588.51
#2015-02-05|1506.65
#2015-02-06|1486.21
#2015-02-09|1480.93
#2015-02-10|1491.33
#2015-02-11|1495.00
#2015-02-12|1501.25
#2015-02-13|1500.15
#2015-02-16|1492.88
#2015-02-17|1494.55
#2015-02-18|1491.01
#2015-02-19|1491.24
#2015-02-20|1490.93
#2015-02-23|1490.22
#2015-02-24|1483.69
#2015-02-25|1499.86
#2015-02-26|1517.02
#2015-02-27|1525.34
#2015-03-02|1555.28
#2015-03-03|1545.73
#2015-03-04|1526.82
#2015-03-05|1525.82
#2015-03-06|1542.52
#2015-03-09|1526.29
#2015-03-10|1522.21
#2015-03-11|1498.90
#2015-03-12|1474.70
#2015-03-13|1461.64
#2015-03-16|1461.20
#2015-03-17|1495.52
#2015-03-18|1515.79
#2015-03-19|1520.27
#2015-03-20|1502.33
#2015-03-23|1514.17
#2015-03-24|1511.86
#2015-03-25|1501.88
#2015-03-26|1514.45
#2015-03-27|1531.75
#2015-03-30|1545.42
#2015-03-31|1578.66
#2015-04-01|1613.26
#2015-04-02|1631.79
#2015-04-03|1632.11
#2015-04-06|1632.00
#2015-04-07|1632.35
#2015-04-08|1717.89
#2015-04-09|1754.08
#2015-04-10|1760.13
#2015-04-13|1752.67
#2015-04-14|1758.35
#2015-04-15|1739.06
#2015-04-16|1792.07
#2015-04-17|1806.35
#2015-04-20|1781.34
#2015-04-21|1825.38
#2015-04-22|1925.76
#2015-04-23|1920.55
#2015-04-24|1916.27
#2015-04-27|1939.98
#2015-04-28|1919.56
#2015-04-29|1920.40
#2015-04-30|1899.08
#2015-05-01|1899.15
#2015-05-04|1933.75
#2015-05-05|1890.08
#2015-05-06|1836.01
#2015-05-07|1803.61
#2015-05-08|1835.14
#2015-05-11|1868.11
#2015-05-12|1853.36
#2015-05-13|1830.02
#2015-05-14|1839.34
#2015-05-15|1854.09
#2015-05-18|1860.08
#2015-05-19|1868.69
#2015-05-20|1863.56
#2015-05-21|1827.68
#2015-05-22|1821.49
#2015-05-25|1822.76
#2015-05-26|1876.24
#2015-05-27|1885.13
#2015-05-28|1826.03
#2015-05-29|1822.85
#2015-06-01|1865.87
#2015-06-02|1861.75
#2015-06-03|1853.26
#2015-06-04|1839.35
#2015-06-05|1847.05
#2015-06-08|1846.80
#2015-06-09|1816.24
#2015-06-10|1802.73
#2015-06-11|1797.02
#2015-06-12|1813.79
#2015-06-15|1802.99
#2015-06-16|1763.77
#2015-06-17|1797.09
#2015-06-18|1783.64
#2015-06-19|1763.95
#2015-06-22|1792.72
#2015-06-23|1840.28
#2015-06-24|1866.48
#2015-06-25|1854.91
#2015-06-26|1800.13
#2015-06-29|1781.19
#2015-06-30|1798.57
#2015-07-01|1797.72
#2015-07-02|1773.84
#2015-07-03|1732.46
#2015-07-06|1659.28
#2015-07-07|1605.99
#2015-07-08|1511.33
#2015-07-09|1616.37
#2015-07-10|1664.37
#2015-07-13|1711.98
#2015-07-14|1701.35
#2015-07-15|1675.15
#2015-07-16|1709.59
#2015-07-17|1737.41
#2015-07-20|1726.88
#2015-07-21|1736.06
#2015-07-22|1717.50
#2015-07-23|1720.85
#2015-07-24|1709.78
#2015-07-27|1632.89
#2015-07-28|1637.81
#2015-07-29|1656.82
#2015-07-30|1666.15
#2015-07-31|1697.98
#2015-08-03|1700.16
#2015-08-04|1721.47
#2015-08-05|1716.54
#2015-08-06|1681.99
#2015-08-07|1677.49
#2015-08-10|1698.31
#2015-08-11|1704.03
#2015-08-12|1653.31
#2015-08-13|1638.99
#2015-08-14|1639.36
#2015-08-17|1631.71
#2015-08-18|1629.72
#2015-08-19|1598.20
#2015-08-20|1543.04
#2015-08-21|1517.59
#2015-08-24|1453.10
#2015-08-25|1423.42
#2015-08-26|1431.03
#2015-08-27|1517.06
#2015-08-28|1548.64
#2015-08-31|1537.06
#2015-09-01|1482.42
#2015-09-02|1476.58
#2015-09-03|1476.32
#2015-09-04|1485.65
#2015-09-07|1482.12
#2015-09-08|1502.31
#2015-09-09|1561.67
#2015-09-10|1567.09
#2015-09-11|1571.02
#2015-09-14|1555.02
#2015-09-15|1517.52
#2015-09-16|1562.58
#2015-09-17|1559.94
#2015-09-18|1579.94
#2015-09-21|1574.45
#2015-09-22|1575.11
#2015-09-23|1520.58
#2015-09-24|1526.45
#2015-09-25|1506.30
#2015-09-28|1506.78
#2015-09-29|1467.10
#2015-09-30|1488.09
#2015-10-01|1488.09
#2015-10-02|1530.78
#2015-10-05|1554.28
#2015-10-06|1549.76
#2015-10-07|1601.99
#2015-10-08|1616.84
#2015-10-09|1640.19
#2015-10-12|1662.60
#2015-10-13|1662.99
#2015-10-14|1656.02
#2015-10-15|1704.50
#2015-10-16|1706.01
#2015-10-19|1709.40
#2015-10-20|1728.38
#2015-10-21|1725.44
#2015-10-22|1721.46
#2015-10-23|1729.36
#2015-10-26|1697.16
#2015-10-27|1667.78
#2015-10-28|1661.50
#2015-10-29|1622.48
#2015-10-30|1603.82
#2015-11-02|1569.02
#2015-11-03|1572.15
#2015-11-04|1570.70
#2015-11-05|1586.55
#2015-11-06|1569.42
#2015-11-09|1557.18
#2015-11-10|1541.44
#2015-11-11|1541.56
#2015-11-12|1550.05
#2015-11-13|1508.69
#2015-11-16|1482.91
#2015-11-17|1487.03
#2015-11-18|1538.51
#2015-11-19|1551.34
#2015-11-20|1532.75
#2015-11-23|1530.60
#2015-11-24|1528.27
#2015-11-25|1514.85
#2015-11-26|1502.02
#2015-11-27|1472.65
#2015-11-30|1463.67
#2015-12-01|1495.10
#2015-12-02|1495.94
#2015-12-03|1494.95
#2015-12-04|1464.27
#2015-12-07|1483.44
#2015-12-08|1462.25
#2015-12-09|1450.82
#2015-12-10|1432.85
#2015-12-11|1407.87
#2015-12-14|1418.06
#2015-12-15|1423.89
#2015-12-16|1422.95
#2015-12-17|1463.01
#2015-12-18|1442.76
#2015-12-21|1436.79
#2015-12-22|1433.53
#2015-12-23|1462.43
#2015-12-24|1479.68
#2015-12-25|1480.40
#2015-12-28|1468.83
#2015-12-29|1473.36
#2015-12-30|1463.59
#2015-12-31|1471.26
#2016-01-01|1471.26
#2016-01-04|1422.18
#2016-01-05|1430.71
#2016-01-06|1425.21
#2016-01-07|1372.85
#2016-01-08|1358.92
#2016-01-11|1293.74
#2016-01-12|1289.67
#2016-01-13|1298.75
#2016-01-14|1291.24
#2016-01-15|1259.63
#2016-01-18|1252.36
#2016-01-19|1274.58
#2016-01-20|1211.90
#2016-01-21|1174.87
#2016-01-22|1222.86
#2016-01-25|1247.37
#2016-01-26|1200.68
#2016-01-27|1204.84
#2016-01-28|1197.63
#2016-01-29|1227.87
#2016-02-01|1264.87
#2016-02-02|1255.53
#2016-02-03|1231.89
#2016-02-04|1231.98
#2016-02-05|1214.56
#2016-02-08|1215.08
#2016-02-09|1213.55
#2016-02-10|1214.79
#2016-02-11|1165.15
#2016-02-12|1147.26
#2016-02-15|1202.07
#2016-02-16|1216.13
#2016-02-17|1211.11
#2016-02-18|1261.17
#2016-02-19|1247.10
#2016-02-22|1271.31
#2016-02-23|1267.62
#2016-02-24|1242.89
#2016-02-25|1234.11
#2016-02-26|1255.88
#2016-02-29|1229.75
#2016-03-01|1268.06
#2016-03-02|1319.03
#2016-03-03|1338.98
#2016-03-04|1362.82
#2016-03-07|1365.38
#2016-03-08|1338.21
#2016-03-09|1320.57
#2016-03-10|1321.89
#2016-03-11|1346.43
#2016-03-14|1349.35
#2016-03-15|1339.27
#2016-03-16|1325.61
#2016-03-17|1359.19
#2016-03-18|1376.98
#2016-03-21|1389.14
#2016-03-22|1356.53
#2016-03-23|1343.93
#2016-03-24|1359.62
#2016-03-25|1359.82
#2016-03-28|1360.42
#2016-03-29|1347.28
#2016-03-30|1386.14
#2016-03-31|1399.76
#2016-04-01|1374.59
#2016-04-04|1374.45
#2016-04-05|1360.92
#2016-04-06|1377.17
#2016-04-07|1394.42
#2016-04-08|1403.53
#2016-04-11|1414.89
#2016-04-12|1420.70
#2016-04-13|1454.88
#2016-04-14|1457.24
#2016-04-15|1456.25
#2016-04-18|1431.54
#2016-04-19|1439.94
#2016-04-20|1382.20
#2016-04-21|1387.69
#2016-04-22|1383.26
#2016-04-25|1350.00
#2016-04-26|1326.47
#2016-04-27|1313.99
#2016-04-28|1300.28
#2016-04-29|1300.32
#2016-05-02|1300.00
#2016-05-03|1293.46
#2016-05-04|1304.41
#2016-05-05|1299.04
#2016-05-06|1286.76
#2016-05-09|1282.53
#2016-05-10|1288.53
#2016-05-11|1287.10
#2016-05-12|1277.41
#2016-05-13|1261.73
#2016-05-16|1255.52
#2016-05-17|1262.80
#2016-05-18|1249.24
#2016-05-19|1237.59
#2016-05-20|1245.92
#2016-05-23|1239.37
#2016-05-24|1238.46
#2016-05-25|1225.60
#2016-05-26|1241.60
#2016-05-27|1239.47
#2016-05-30|1268.79
#2016-05-31|1277.22
#2016-06-01|1262.20
#2016-06-02|1257.89
#2016-06-03|1275.23
#2016-06-06|1285.00
#2016-06-07|1320.03
#2016-06-08|1320.74
#2016-06-09|1320.88
#2016-06-10|1284.62
#2016-06-13|1259.61
#2016-06-14|1248.61
#2016-06-15|1261.44
#2016-06-16|1232.09
#2016-06-17|1246.34
#2016-06-20|1259.69
#2016-06-21|1261.64
#2016-06-22|1269.72
#2016-06-23|1267.33
#2016-06-24|1244.66
#2016-06-27|1243.31
#2016-06-28|1242.52
#2016-06-29|1259.64
#2016-06-30|1294.69
#2016-07-01|1294.83
#2016-07-04|1296.58
#2016-07-05|1272.79
#2016-07-06|1248.41
#2016-07-07|1253.25
#2016-07-08|1238.55
#2016-07-11|1255.82
#2016-07-12|1272.19
#2016-07-13|1275.69
#2016-07-14|1278.00
#2016-07-15|1286.21
#2016-07-18|1282.54
#2016-07-19|1279.71
#2016-07-20|1306.53
#2016-07-21|1323.52
#2016-07-22|1308.26
#2016-07-25|1294.64
#2016-07-26|1306.52
#2016-07-27|1307.44
#2016-07-28|1331.95
#2016-07-29|1311.00
#2016-08-01|1328.63
#2016-08-02|1328.59
#2016-08-03|1318.79
#2016-08-04|1308.66
#2016-08-05|1309.61
#2016-08-08|1322.34
#2016-08-09|1322.43
#2016-08-10|1339.53
#2016-08-11|1351.05
#2016-08-12|1383.29
#2016-08-15|1376.13
#2016-08-16|1369.86
#2016-08-17|1407.45
#2016-08-18|1412.70
#2016-08-19|1417.60
#2016-08-22|1393.65
#2016-08-23|1379.97
#2016-08-24|1385.38
#2016-08-25|1371.44
#2016-08-26|1385.95
#2016-08-29|1382.70
#2016-08-30|1390.36
#2016-08-31|1393.59
#2016-09-01|1353.96
#2016-09-02|1373.79
#2016-09-05|1399.08
#2016-09-06|1420.16
#2016-09-07|1408.74
#2016-09-08|1425.64
#2016-09-09|1441.46
#2016-09-12|1391.43
#2016-09-13|1383.00
#2016-09-14|1386.49
#2016-09-15|1388.50
#2016-09-16|1388.46
#2016-09-19|1416.64
#2016-09-20|1415.59
#2016-09-21|1427.20
#2016-09-22|1431.51
#2016-09-23|1415.77
#2016-09-26|1397.45
#2016-09-27|1398.17
#2016-09-28|1405.98
#2016-09-29|1405.89
#2016-09-30|1374.99
#2016-10-03|1390.26
#2016-10-04|1394.69
#2016-10-05|1395.88
#2016-10-06|1405.76
#2016-10-07|1402.58
#2016-10-10|1402.72
#2016-10-11|1390.13
#2016-10-12|1377.09
#2016-10-13|1370.36
#2016-10-14|1369.20
#2016-10-17|1360.49
#2016-10-18|1375.47
#2016-10-19|1384.88
#2016-10-20|1405.60
#2016-10-21|1405.60
#2016-10-24|1401.37
#2016-10-25|1393.50
#2016-10-26|1385.74
#2016-10-27|1376.09
#2016-10-28|1360.74
#2016-10-31|1352.19
#2016-11-01|1363.29
#2016-11-02|1345.98
#2016-11-03|1341.59
#2016-11-04|1341.48
#2016-11-07|1362.26
#2016-11-08|1376.94
#2016-11-09|1355.26
#2016-11-10|1355.20
#2016-11-11|1321.83
#2016-11-14|1304.46
#2016-11-15|1303.83
#2016-11-16|1315.72
#2016-11-17|1321.36
#2016-11-18|1318.07
#2016-11-21|1313.82
#2016-11-22|1331.52
#2016-11-23|1322.66
#2016-11-24|1313.65
#2016-11-25|1304.01
#2016-11-28|1316.82
#2016-11-29|1330.23
#2016-11-30|1330.51
#2016-12-01|1331.74
#2016-12-02|1328.17
#2016-12-05|1315.95
#2016-12-06|1313.12
#2016-12-07|1316.11
#2016-12-08|1316.45
#2016-12-09|1304.36
#2016-12-12|1285.30
#2016-12-13|1284.86
#2016-12-14|1271.49
#2016-12-15|1252.58
#2016-12-16|1265.98
#2016-12-19|1255.02
#2016-12-20|1252.59
#2016-12-21|1253.26
#2016-12-22|1242.57
#2016-12-23|1235.29
#2016-12-26|1235.27
#2016-12-27|1235.10
#2016-12-28|1251.07
#2016-12-29|1260.01
#2016-12-30|1271.39
#2017-01-02|1271.39
#2017-01-03|1269.00
#2017-01-04|1271.46
#2017-01-05|1272.72
#2017-01-06|1274.54
#2017-01-09|1293.77
#2017-01-10|1298.72
#2017-01-11|1310.57
#2017-01-12|1322.59
#2017-01-13|1323.68
#2017-01-16|1317.17
#2017-01-17|1329.05
#2017-01-18|1350.99
#2017-01-19|1348.99
#2017-01-20|1322.49
#2017-01-23|1325.12
#2017-01-24|1323.14
#2017-01-25|1319.27
#2017-01-26|1326.12
#2017-01-27|1319.56
#2017-01-30|1319.72
#2017-01-31|1319.42
#2017-02-01|1321.03
#2017-02-02|1322.71
#2017-02-03|1325.35
#2017-02-06|1331.36
#2017-02-07|1334.82
#2017-02-08|1349.15
#2017-02-09|1356.63
#2017-02-10|1353.57
#2017-02-13|1375.49
#2017-02-14|1375.99
#2017-02-15|1386.14
#2017-02-16|1387.10
#2017-02-17|1374.29
#2017-02-20|1391.10
#2017-02-21|1374.31
#2017-02-22|1398.84
#2017-02-23|1390.35
#2017-02-24|1386.50
#2017-02-27|1373.33
#2017-02-28|1374.13
#2017-03-01|1395.90
#2017-03-02|1412.61
#2017-03-03|1417.62
#2017-03-06|1418.89
#2017-03-07|1422.45
#2017-03-08|1423.43
#2017-03-09|1409.76
#2017-03-10|1404.96
#2017-03-13|1422.91
#2017-03-14|1430.56
#2017-03-15|1427.71
#2017-03-16|1452.59
#2017-03-17|1472.41
#2017-03-20|1475.60
#2017-03-21|1485.08
#2017-03-22|1458.40
#2017-03-23|1458.33
#2017-03-24|1454.38
#2017-03-27|1434.53
#2017-03-28|1437.89
#2017-03-29|1429.63
#2017-03-30|1426.22
#2017-03-31|1422.75
#2017-04-03|1458.89
#2017-04-04|1458.90
#2017-04-05|1463.34
#2017-04-06|1458.04
#2017-04-07|1468.15
#2017-04-10|1482.82
#2017-04-11|1475.78
#2017-04-12|1483.81
#2017-04-13|1480.24
#2017-04-14|1479.92
#2017-04-17|1479.31
#2017-04-18|1439.53
#2017-04-19|1424.29
#2017-04-20|1427.71
#2017-04-21|1429.58
#2017-04-24|1419.91
#2017-04-25|1441.96
#2017-04-26|1441.15
#2017-04-27|1437.88
#2017-04-28|1440.31
#2017-05-01|1440.22
#2017-05-02|1425.04
#2017-05-03|1424.92
#2017-05-04|1422.15
#2017-05-05|1398.51
#2017-05-08|1400.51
#2017-05-09|1440.67
#2017-05-10|1433.76
#2017-05-11|1447.88
#2017-05-12|1436.14
#2017-05-15|1417.49
#2017-05-16|1456.27
#2017-05-17|1452.53
#2017-05-18|1444.62
#2017-05-19|1443.00
#2017-05-22|1454.56
#2017-05-23|1448.89
#2017-05-24|1445.74
#2017-05-25|1453.13
#2017-05-26|1455.16
#2017-05-29|1476.14
#2017-05-30|1476.41
#2017-05-31|1477.29
#2017-06-01|1476.14
#2017-06-02|1479.57
#2017-06-05|1483.50
#2017-06-06|1481.74
#2017-06-07|1479.27
#2017-06-08|1477.13
#2017-06-09|1447.93
#2017-06-12|1436.34
#2017-06-13|1438.17
#2017-06-14|1439.94
#2017-06-15|1432.18
#2017-06-16|1436.63
#2017-06-19|1454.06
#2017-06-20|1446.59
#2017-06-21|1447.49
#2017-06-22|1468.26
#2017-06-23|1494.37
#2017-06-26|1497.44
#2017-06-27|1495.35
#2017-06-28|1483.55
#2017-06-29|1491.17
#2017-06-30|1477.49
#2017-07-03|1473.28
#2017-07-04|1458.55
#2017-07-05|1468.40
#2017-07-06|1471.35
#2017-07-07|1482.89
#2017-07-10|1488.53
#2017-07-11|1499.03
#2017-07-12|1518.10
#2017-07-13|1546.79
#2017-07-14|1544.72
#2017-07-17|1528.20
#2017-07-18|1528.34
#2017-07-19|1540.09
#2017-07-20|1544.71
#2017-07-21|1549.87
#2017-07-24|1545.08
#2017-07-25|1534.17
#2017-07-26|1537.52
#2017-07-27|1533.63
#2017-07-28|1529.06
#2017-07-31|1527.88
#2017-08-01|1515.17
#2017-08-02|1523.57
#2017-08-03|1523.03
#2017-08-04|1518.45
#2017-08-07|1514.83
#2017-08-08|1512.69
#2017-08-09|1505.61
#2017-08-10|1490.22
#2017-08-11|1464.16
#2017-08-14|1483.91
#2017-08-15|1493.06
#2017-08-16|1495.21
#2017-08-17|1503.32
#2017-08-18|1496.50
#2017-08-21|1477.74
#2017-08-22|1477.76
#2017-08-23|1477.74
#2017-08-24|1474.49
#2017-08-25|1466.12
#2017-08-28|1464.94
#2017-08-29|1469.91
#2017-08-30|1484.38
#2017-08-31|1498.07
#2017-09-01|1507.11
#2017-09-04|1496.73
#2017-09-05|1491.84
#2017-09-06|1491.72
#2017-09-07|1492.63
#2017-09-08|1503.17
#2017-09-11|1504.85
#2017-09-12|1507.25
#2017-09-13|1496.74
#2017-09-14|1488.39
#2017-09-15|1481.13
#2017-09-18|1491.89
#2017-09-19|1501.59
#2017-09-20|1496.88
#2017-09-21|1496.06
#2017-09-22|1490.12
#2017-09-25|1466.09
#2017-09-26|1466.90
#2017-09-27|1471.23
#2017-09-28|1480.04
#2017-09-29|1493.79
#2017-10-02|1494.05
#2017-10-03|1501.28
#2017-10-04|1500.75
#2017-10-05|1500.13
#2017-10-06|1517.64
#2017-10-09|1513.40
#2017-10-10|1509.03
#2017-10-11|1511.77
#2017-10-12|1519.20
#2017-10-13|1533.36
#2017-10-16|1533.30
#2017-10-17|1530.91
#2017-10-18|1542.44
#2017-10-19|1525.93
#2017-10-20|1539.88
#2017-10-23|1548.97
#2017-10-24|1545.06
#2017-10-25|1561.89
#2017-10-26|1558.23
#2017-10-27|1554.45
#2017-10-30|1549.07
#2017-10-31|1558.34
#2017-11-01|1557.19
#2017-11-02|1562.04
#2017-11-03|1563.54
#2017-11-06|1555.92
#2017-11-07|1564.47
#2017-11-08|1581.83
#2017-11-09|1588.94
#2017-11-10|1570.79
#2017-11-13|1554.46
#2017-11-14|1548.46
#2017-11-15|1543.81
#2017-11-16|1536.15
#2017-11-17|1520.97
#2017-11-20|1499.54
#2017-11-21|1512.78
#2017-11-22|1515.86
#2017-11-23|1510.73
#2017-11-24|1511.90
#2017-11-27|1502.55
#2017-11-28|1501.25
#2017-11-29|1497.64
#2017-11-30|1484.14
#2017-12-01|1482.48
#2017-12-04|1483.82
#2017-12-05|1476.64
#2017-12-06|1453.94
#2017-12-07|1440.59
#2017-12-08|1444.23
#2017-12-11|1448.62
#2017-12-12|1446.20
#2017-12-13|1448.10
#2017-12-14|1447.86
#2017-12-15|1434.84
#2017-12-18|1427.99
#2017-12-19|1438.98
#2017-12-20|1443.71
#2017-12-21|1453.19
#2017-12-22|1460.02
#2017-12-25|1459.88
#2017-12-26|1460.33
#2017-12-27|1453.44
#2017-12-28|1449.37
#2017-12-29|1458.13
#2018-01-01|1458.13
#2018-01-02|1475.80
#2018-01-03|1467.80
#2018-01-04|1467.59
#2018-01-05|1452.35
#2018-01-08|1445.74
#2018-01-09|1437.06
#2018-01-10|1438.84
#2018-01-11|1440.54
#2018-01-12|1451.09
#2018-01-15|1433.63
#2018-01-16|1446.26
#2018-01-17|1445.23
#2018-01-18|1454.36
#2018-01-19|1456.10
#2018-01-22|1468.95
#2018-01-23|1473.92
#2018-01-24|1501.95
#2018-01-25|1507.72
#2018-01-26|1530.45
#2018-01-29|1523.45
#2018-01-30|1494.04
#2018-01-31|1496.68
#2018-02-01|1481.27
#2018-02-02|1488.22
#2018-02-05|1465.15
#2018-02-06|1404.27
#2018-02-07|1416.95
#2018-02-08|1420.23
#2018-02-09|1388.58
#2018-02-12|1380.04
#2018-02-13|1424.77
#2018-02-14|1417.92
#2018-02-15|1430.35
#2018-02-16|1430.11
#2018-02-19|1430.04
#2018-02-20|1452.68
#2018-02-21|1457.60
#2018-02-22|1440.77
#2018-02-23|1446.99
#2018-02-26|1449.35
#2018-02-27|1456.17
#2018-02-28|1447.49
#2018-03-01|1454.67
#2018-03-02|1452.20
#2018-03-05|1428.70
#2018-03-06|1445.57
#2018-03-07|1433.27
#2018-03-08|1474.89
#2018-03-09|1476.23
#2018-03-12|1486.21
#2018-03-13|1485.56
#2018-03-14|1478.15
#2018-03-15|1475.69
#2018-03-16|1466.79
#2018-03-19|1468.96
#2018-03-20|1498.34
#2018-03-21|1504.59
#2018-03-22|1487.71
#2018-03-23|1473.56
#2018-03-26|1489.24
#2018-03-27|1517.03
#2018-03-28|1487.32
#2018-03-29|1479.98
#2018-03-30|1479.98
#2018-04-02|1479.82
#2018-04-03|1479.52
#2018-04-04|1478.37
#2018-04-05|1478.38
#2018-04-06|1492.56
#2018-04-09|1499.72
#2018-04-10|1488.87
#2018-04-11|1503.99
#2018-04-12|1497.80
#2018-04-13|1490.85
#2018-04-16|1488.78
#2018-04-17|1468.54
#2018-04-18|1475.20
#2018-04-19|1492.64
#2018-04-20|1485.20
#2018-04-23|1475.61
#2018-04-24|1494.12
#2018-04-25|1499.89
#2018-04-26|1508.54
#2018-04-27|1518.32
#2018-04-30|1547.53
#2018-05-01|1547.43
#2018-05-02|1548.58
#2018-05-03|1547.03
#2018-05-04|1529.74
#2018-05-07|1533.87
#2018-05-08|1546.26
#2018-05-09|1552.73
#2018-05-10|1557.57
#2018-05-11|1566.24
#2018-05-14|1578.27
#2018-05-15|1580.38
#2018-05-16|1582.48
#2018-05-17|1581.80
#2018-05-18|1599.32
#2018-05-21|1638.43
#2018-05-22|1638.36
#2018-05-23|1658.34
#2018-05-24|1651.58
#2018-05-25|1644.48
#2018-05-28|1636.05
#2018-05-29|1623.37
#2018-05-30|1603.36
#2018-05-31|1653.81
#2018-06-01|1651.97
#2018-06-04|1649.41
#2018-06-05|1642.19
#2018-06-06|1649.34
#2018-06-07|1644.01
#2018-06-08|1623.23
#2018-06-11|1638.29
#2018-06-12|1655.40
#2018-06-13|1638.66
#2018-06-14|1624.61
#2018-06-15|1599.69
#2018-06-18|1599.72
#2018-06-19|1556.12
#2018-06-20|1568.31
#2018-06-21|1553.51
#2018-06-22|1592.60
#2018-06-25|1591.51
#2018-06-26|1573.42
#2018-06-27|1526.73
#2018-06-28|1492.03
#2018-06-29|1556.14
#2018-07-02|1556.32
#2018-07-03|1585.89
#2018-07-04|1558.74
#2018-07-05|1555.51
#2018-07-06|1562.89
#2018-07-09|1601.34
#2018-07-10|1589.67
#2018-07-11|1571.16
#2018-07-12|1603.46
#2018-07-13|1618.31
#2018-07-16|1630.37
#2018-07-17|1623.91
#2018-07-18|1639.20
#2018-07-19|1646.51
#2018-07-20|1669.80
#2018-07-23|1673.45
#2018-07-24|1664.46
#2018-07-25|1659.10
#2018-07-26|1664.96
#2018-07-27|1665.25
#2018-07-30|1668.52
#2018-07-31|1658.87
#2018-08-01|1649.32
#2018-08-02|1617.08
#2018-08-03|1608.58
#2018-08-06|1584.96
#2018-08-07|1593.34
#2018-08-08|1615.43
#2018-08-09|1605.98
#2018-08-10|1582.12
#2018-08-13|1565.81
#2018-08-14|1571.20
#2018-08-15|1504.39
#2018-08-16|1500.24
#2018-08-17|1510.54
#2018-08-20|1540.73
#2018-08-21|1558.52
#2018-08-22|1563.39
#2018-08-23|1530.29
#2018-08-24|1528.12
#2018-08-27|1553.99
#2018-08-28|1546.26
#2018-08-29|1551.80
#2018-08-30|1541.18
#2018-08-31|1543.02
#2018-09-03|1538.66
#2018-09-04|1549.67
#2018-09-05|1526.34
#2018-09-06|1521.13
#2018-09-07|1521.72
#2018-09-10|1507.55
#2018-09-11|1499.63
#2018-09-12|1483.25
#2018-09-13|1509.67
#2018-09-14|1513.37
#2018-09-17|1487.09
#2018-09-18|1525.28
#2018-09-19|1535.00
#2018-09-20|1534.91
#2018-09-21|1567.99
#2018-09-24|1521.54
#2018-09-25|1522.00
#2018-09-26|1524.17
#2018-09-27|1525.20
#2018-09-28|1511.79
#2018-10-01|1511.56
#2018-10-02|1443.91
#2018-10-03|1450.92
#2018-10-04|1459.74
#2018-10-05|1455.77
#2018-10-08|1448.09
#2018-10-09|1475.30
#2018-10-10|1475.59
#2018-10-11|1446.36
#2018-10-12|1443.97
#2018-10-15|1409.73
#2018-10-16|1430.17
#2018-10-17|1429.86
#2018-10-18|1436.05
#2018-10-19|1440.16
#2018-10-22|1458.15
#2018-10-23|1415.33
#2018-10-24|1407.35
#2018-10-25|1403.96
#2018-10-26|1393.41
#2018-10-29|1410.32
#2018-10-30|1422.23
#2018-10-31|1440.09
#2018-11-01|1437.23
#2018-11-02|1479.18
#2018-11-05|1465.26
#2018-11-06|1476.13
#2018-11-07|1479.80
#2018-11-08|1510.91
#2018-11-09|1490.13
#2018-11-12|1508.57
#2018-11-13|1521.14
#2018-11-14|1521.87
#2018-11-15|1520.60
#2018-11-16|1523.11
#2018-11-19|1536.14
#2018-11-20|1509.24
#2018-11-21|1516.82
#2018-11-22|1538.06
#2018-11-23|1534.77
#2018-11-26|1568.78
#2018-11-27|1564.33
#2018-11-28|1569.97
#2018-11-29|1555.87
#2018-11-30|1566.36
#2018-12-03|1572.58
#2018-12-04|1588.72
#2018-12-05|1591.80
#2018-12-06|1583.82
#2018-12-07|1558.76
#2018-12-10|1534.98
#2018-12-11|1539.86
#2018-12-12|1579.27
#2018-12-13|1584.92
#2018-12-14|1573.67
#2018-12-17|1572.39
#2018-12-18|1558.41
#2018-12-19|1553.89
#2018-12-20|1550.09
#2018-12-21|1535.40
#2018-12-24|1537.80
#2018-12-25|1537.58
#2018-12-26|1538.46
#2018-12-27|1541.66
#2018-12-28|1545.51
#2018-12-31|1546.41
#2019-01-01|1546.41
#2019-01-02|1522.17
#2019-01-03|1511.92
#2019-01-04|1532.53
#2019-01-07|1546.00
#2019-01-08|1557.39
#2019-01-09|1565.97
#2019-01-10|1564.36
#2019-01-11|1580.12
#2019-01-14|1579.82
#2019-01-15|1591.76
#2019-01-16|1592.35
#2019-01-17|1605.79
#2019-01-18|1602.21
#2019-01-21|1590.48
#2019-01-22|1602.64
#2019-01-23|1618.20
#2019-01-24|1629.28
#2019-01-25|1631.96
#2019-01-28|1597.86
#2019-01-29|1621.70
#2019-01-30|1593.04
#2019-01-31|1610.11
#2019-02-01|1621.18
#2019-02-04|1622.02
#2019-02-05|1622.06
#2019-02-06|1622.06
#2019-02-07|1621.88
#2019-02-08|1615.76
#2019-02-11|1638.74
#2019-02-12|1648.98
#2019-02-13|1662.22
#2019-02-14|1655.28
#2019-02-15|1637.31
#2019-02-18|1656.29
#2019-02-19|1653.39
#2019-02-20|1677.38
#2019-02-21|1676.46
#2019-02-22|1675.84
#2019-02-25|1660.00
#2019-02-26|1663.77
#2019-02-27|1663.34
#2019-02-28|1648.48
#2019-03-01|1655.69
#2019-03-04|1668.37
#2019-03-05|1666.59
#2019-03-06|1655.49
#2019-03-07|1653.08
#2019-03-08|1612.13
#2019-03-11|1643.36
#2019-03-12|1659.07
#2019-03-13|1644.17
#2019-03-14|1654.42
#2019-03-15|1651.36
#2019-03-18|1673.67
#2019-03-19|1649.96
#2019-03-20|1630.44
#2019-03-21|1633.18
#2019-03-22|1591.65
#2019-03-25|1574.14
#2019-03-26|1571.49
#2019-03-27|1576.80
#2019-03-28|1585.43
#2019-03-29|1611.34
#2019-04-01|1621.91
#2019-04-02|1624.86
#2019-04-03|1620.60
#2019-04-04|1597.54
#2019-04-05|1597.42
#2019-04-08|1609.35
#2019-04-09|1601.57
#2019-04-10|1599.49
#2019-04-11|1603.07
#2019-04-12|1612.50
#2019-04-15|1602.85
#2019-04-16|1608.25
#2019-04-17|1594.27
#2019-04-18|1593.82
#2019-04-19|1593.82
#2019-04-22|1593.69
#2019-04-23|1601.75
#2019-04-24|1608.10
#2019-04-25|1597.46
#2019-04-26|1590.92
#2019-04-29|1597.26
#2019-04-30|1593.19
#2019-05-01|1593.24
#2019-05-02|1615.19
#2019-05-03|1610.08
#2019-05-06|1573.81
#2019-05-07|1575.47
#2019-05-08|1551.15
#2019-05-09|1533.47
#2019-05-10|1543.69
#2019-05-13|1543.45
#2019-05-14|1513.17
#2019-05-15|1519.85
#2019-05-16|1500.04
#2019-05-17|1492.85
#2019-05-20|1490.78
#2019-05-21|1483.93
#2019-05-22|1486.16
#2019-05-23|1489.31
#2019-05-24|1512.33
#2019-05-27|1524.93
#2019-05-28|1529.17
#2019-05-29|1525.02
#2019-05-30|1547.65
#2019-05-31|1566.24
#2019-06-03|1602.27
#2019-06-04|1579.71
#2019-06-05|1584.44
#2019-06-06|1594.01
#2019-06-07|1593.80
#2019-06-10|1598.40
#2019-06-11|1602.04
#2019-06-12|1610.04
#2019-06-13|1606.43
#2019-06-14|1610.76
#2019-06-17|1604.17
#2019-06-18|1600.19
#2019-06-19|1611.04
#2019-06-20|1614.76
#2019-06-21|1629.30
#2019-06-24|1640.46
#2019-06-25|1629.97
#2019-06-26|1629.50
#2019-06-27|1625.90
#2019-06-28|1626.63
#2019-07-01|1626.83
#2019-07-02|1652.74
#2019-07-03|1656.52
#2019-07-04|1688.10
#2019-07-05|1696.24
#2019-07-08|1686.38
#2019-07-09|1673.93
#2019-07-10|1680.41
#2019-07-11|1690.66
#2019-07-12|1672.90
#2019-07-15|1657.99
#2019-07-16|1660.13
#2019-07-17|1650.57
#2019-07-18|1645.90
#2019-07-19|1651.76
#2019-07-22|1635.83
#2019-07-23|1639.22
#2019-07-24|1645.97
#2019-07-25|1644.77
#2019-07-26|1635.43
#2019-07-29|1647.39
#2019-07-30|1649.99
#2019-07-31|1657.30
#2019-08-01|1673.42
#2019-08-02|1655.52
#2019-08-05|1625.74
#2019-08-06|1611.30
#2019-08-07|1629.51
#2019-08-08|1649.43
#2019-08-09|1636.50
#2019-08-12|1631.42
#2019-08-13|1603.53
#2019-08-14|1600.95
#2019-08-15|1586.48
#2019-08-16|1597.13
#2019-08-19|1592.95
#2019-08-20|1612.92
#2019-08-21|1609.66
#2019-08-22|1602.15
#2019-08-23|1632.16
#2019-08-26|1576.86
#2019-08-27|1581.32
#2019-08-28|1592.05
#2019-08-29|1608.44
#2019-08-30|1626.83
#2019-09-02|1620.47
#2019-09-03|1606.01
#2019-09-04|1612.04
#2019-09-05|1612.57
#2019-09-06|1603.50
#2019-09-09|1611.16
#2019-09-10|1602.20
#2019-09-11|1618.89
#2019-09-12|1628.65
#2019-09-13|1636.70
#2019-09-16|1636.48
#2019-09-17|1640.94
#2019-09-18|1642.58
#2019-09-19|1636.26
#2019-09-20|1621.69
#2019-09-23|1613.97
#2019-09-24|1615.56
#2019-09-25|1586.74
#2019-09-26|1584.36
#2019-09-27|1570.87
#2019-09-30|1557.98
#2019-10-01|1557.43
#2019-10-02|1552.63
#2019-10-03|1565.48
#2019-10-04|1574.82
#2019-10-07|1574.82
#2019-10-08|1578.19
#2019-10-09|1572.74
#2019-10-10|1601.14
#2019-10-11|1631.89
#2019-10-14|1644.31
#2019-10-15|1646.37
#2019-10-16|1649.23
#2019-10-17|1646.89
#2019-10-18|1647.06
#2019-10-21|1650.42
#2019-10-22|1661.04
#2019-10-23|1660.54
#2019-10-24|1668.71
#2019-10-25|1673.94
#2019-10-28|1679.79
#2019-10-29|1679.90
#2019-10-30|1666.07
#2019-10-31|1689.09
#2019-11-01|1683.35
#2019-11-04|1688.41
#2019-11-05|1686.63
#2019-11-06|1680.11
#2019-11-07|1700.55
#2019-11-08|1692.72
#2019-11-11|1667.51
#2019-11-12|1679.86
#2019-11-13|1659.60
#2019-11-14|1646.09
#2019-11-15|1627.01
#2019-11-18|1637.94
#2019-11-19|1648.65
#2019-11-20|1650.85
#2019-11-21|1627.00
#2019-11-22|1626.86
#2019-11-25|1624.90
#2019-11-26|1638.37
#2019-11-27|1642.99
#2019-11-28|1640.59
#2019-11-29|1622.24
#2019-12-02|1622.38
#2019-12-03|1642.32
#2019-12-04|1632.33
#2019-12-05|1638.87
#2019-12-06|1621.09
#2019-12-09|1606.80
#2019-12-10|1599.81
#2019-12-11|1615.13
#2019-12-12|1636.25
#2019-12-13|1660.56
#2019-12-16|1650.02
#2019-12-17|1665.79
#2019-12-18|1664.79
#2019-12-19|1647.52
#2019-12-20|1655.10
#2019-12-23|1654.57
#2019-12-24|1648.09
#2019-12-25|1648.15
#2019-12-26|1648.09
#2019-12-27|1658.56
#2019-12-30|1659.59
#2019-12-31|1660.56
#2020-01-01|1660.56
#2020-01-02|1673.01
#2020-01-03|1665.99
#2020-01-06|1667.00
#2020-01-07|1669.15
#2020-01-08|1656.19
#2020-01-09|1675.62
#2020-01-10|1674.39
#2020-01-13|1682.99
#2020-01-14|1704.48
#2020-01-15|1707.95
#2020-01-16|1711.18
#2020-01-17|1727.92
#2020-01-20|1716.75
#2020-01-21|1690.92
#2020-01-22|1729.42
#2020-01-23|1715.71
#2020-01-24|1726.30
#2020-01-27|1725.11
#2020-01-28|1725.44
#2020-01-29|1668.21
#2020-01-30|1630.04
#2020-01-31|1617.72
#2020-02-03|1612.39
#2020-02-04|1617.64
#2020-02-05|1611.79
#2020-02-06|1626.31
#2020-02-07|1598.44
#2020-02-10|1595.94
#2020-02-11|1606.15
#2020-02-12|1623.36
#2020-02-13|1619.92
#2020-02-14|1625.52
#2020-02-17|1622.97
#2020-02-18|1615.73
#2020-02-19|1617.67
#2020-02-20|1619.88
#2020-02-21|1614.17
#2020-02-24|1594.55
#2020-02-25|1561.14
#2020-02-26|1543.84
#2020-02-27|1549.84
#2020-02-28|1520.36
#2020-03-02|1528.18
#2020-03-03|1559.21
#2020-03-04|1585.27
#2020-03-05|1601.97
#2020-03-06|1566.11
#2020-03-09|1522.08
#2020-03-10|1530.96
#2020-03-11|1531.29
#2020-03-12|1479.13
#2020-03-13|1440.83
#2020-03-16|1373.49
#2020-03-17|1334.21
#2020-03-18|1288.32
#2020-03-19|1211.07
#2020-03-20|1305.93
#2020-03-23|1268.28
#2020-03-24|1314.68
#2020-03-25|1383.47
#2020-03-26|1387.48
#2020-03-27|1413.67
#2020-03-30|1404.08
#2020-03-31|1422.91
#2020-04-01|1387.10
#2020-04-02|1395.51
#2020-04-03|1430.61
#2020-04-06|1440.10
#2020-04-07|1465.54
#2020-04-08|1465.05
#2020-04-09|1493.29
#2020-04-10|1493.23
#2020-04-13|1493.07
#2020-04-14|1497.44
#2020-04-15|1505.17
#2020-04-16|1463.23
#2020-04-17|1492.54
#2020-04-20|1504.08
#2020-04-21|1471.27
#2020-04-22|1486.85
#2020-04-23|1506.52
#2020-04-24|1507.16
#2020-04-27|1559.89
#2020-04-28|1556.77
#2020-04-29|1559.95
#2020-04-30|1559.59
#2020-05-01|1559.57
#2020-05-04|1509.66
#2020-05-05|1506.04
#2020-05-06|1531.52
#2020-05-07|1519.96
#2020-05-08|1526.83
#2020-05-11|1543.89
#2020-05-12|1517.61
#2020-05-13|1513.75
#2020-05-14|1504.57
#2020-05-15|1511.78
#2020-05-18|1498.35
#2020-05-19|1534.13
#2020-05-20|1549.96
#2020-05-21|1533.57
#2020-05-22|1488.11
#2020-05-25|1497.91
#2020-05-26|1520.79
#2020-05-27|1519.51
#2020-05-28|1514.57
#2020-05-29|1549.20
#2020-06-01|1598.60
#2020-06-02|1602.86
#2020-06-03|1610.25
#2020-06-04|1610.76
#2020-06-05|1603.09
#2020-06-08|1593.74
#2020-06-09|1611.06
#2020-06-10|1603.37
#2020-06-11|1569.94
#2020-06-12|1556.35
#2020-06-15|1543.44
#2020-06-16|1571.78
#2020-06-17|1562.50
#2020-06-18|1574.42
#2020-06-19|1572.58
#2020-06-22|1562.77
#2020-06-23|1562.88
#2020-06-24|1553.50
#2020-06-25|1553.44
#2020-06-26|1533.25
#2020-06-29|1518.30
#2020-06-30|1499.93
#2020-07-01|1500.36
#2020-07-02|1539.86
#2020-07-03|1559.11
#2020-07-06|1597.53
#2020-07-07|1598.27
#2020-07-08|1607.23
#2020-07-09|1640.70
#2020-07-10|1605.08
#2020-07-13|1627.58
#2020-07-14|1605.43
#2020-07-15|1603.42
#2020-07-16|1587.75
#2020-07-17|1599.70
#2020-07-20|1616.78
#2020-07-21|1610.75
#2020-07-22|1599.27
#2020-07-23|1600.54
#2020-07-24|1566.86
#2020-07-27|1562.88
#2020-07-28|1588.18
#2020-07-29|1577.49
#2020-07-30|1581.95
#2020-07-31|1581.19
#2020-08-03|1573.76
#2020-08-04|1576.88
#2020-08-05|1578.07
#2020-08-06|1558.01
#2020-08-07|1556.48
#2020-08-10|1541.79
#2020-08-11|1547.76
#2020-08-12|1582.06
#2020-08-13|1612.94
#2020-08-14|1604.44
#2020-08-17|1609.09
#2020-08-18|1615.63
#2020-08-19|1606.63
#2020-08-20|1592.25
#2020-08-21|1567.04
#2020-08-24|1564.12
#2020-08-25|1566.56
#2020-08-26|1535.66
#2020-08-27|1533.01
#2020-08-28|1537.36
#2020-08-31|1506.85
#2020-09-01|1513.04
#2020-09-02|1505.16
#2020-09-03|1508.87
#2020-09-04|1511.74
#2020-09-07|1492.20
#2020-09-08|1509.33
#2020-09-09|1503.83
#2020-09-10|1511.17
#2020-09-11|1510.38
#2020-09-14|1515.18
#2020-09-15|1510.87
#2020-09-16|1492.23
#2020-09-17|1500.71
#2020-09-18|1503.03
#2020-09-21|1483.07
#2020-09-22|1484.14
#2020-09-23|1474.21
#2020-09-24|1469.25
#2020-09-25|1470.88
#2020-09-28|1480.35
#2020-09-29|1449.65
#2020-09-30|1467.17
#2020-10-01|1467.13
#2020-10-02|1467.12
#2020-10-05|1477.23
#2020-10-06|1487.22
#2020-10-07|1484.56
#2020-10-08|1489.29
#2020-10-09|1485.15
#2020-10-12|1481.43
#2020-10-13|1481.43
#2020-10-14|1506.34
#2020-10-15|1483.68
#2020-10-16|1486.46
#2020-10-19|1528.72
#2020-10-20|1531.33
#2020-10-21|1537.70
#2020-10-22|1527.75
#2020-10-23|1536.34
#2020-10-26|1536.35
#2020-10-27|1521.02
#2020-10-28|1496.45
#2020-10-29|1505.35
#2020-10-30|1509.92
#2020-11-02|1506.30
#2020-11-03|1525.87
#2020-11-04|1532.90
#2020-11-05|1585.19
#2020-11-06|1609.24
#2020-11-09|1606.00
#2020-11-10|1620.33
#2020-11-11|1684.84
#2020-11-12|1661.26
#2020-11-13|1650.41
#2020-11-16|1655.30
#2020-11-17|1664.45
#2020-11-18|1662.12
#2020-11-19|1652.90
#2020-11-20|1625.19
#2020-11-23|1685.35
#2020-11-24|1691.12
#2020-11-25|1663.13
#2020-11-26|1659.72
#2020-11-27|1660.89
#2020-11-30|1665.42
#2020-12-01|1674.57
#2020-12-02|1677.38
#2020-12-03|1682.73
#2020-12-04|1664.46
#2020-12-07|1652.73
#2020-12-08|1647.08
#2020-12-09|1657.99
#2020-12-10|1655.17
#2020-12-11|1661.94
#2020-12-14|1669.68
#2020-12-15|1674.51
#2020-12-16|1682.24
#2020-12-17|1690.75
#2020-12-18|1706.67
#2020-12-21|1691.00
#2020-12-22|1699.09
#2020-12-23|1716.67
#2020-12-24|1728.28
#2020-12-25|1728.62
#2020-12-28|1747.45
#2020-12-29|1744.44
#2020-12-30|1782.00
#2020-12-31|1768.65
#2021-01-01|1768.65
#2021-01-04|1787.66
#2021-01-05|1787.61
#2021-01-06|1788.09
#2021-01-07|1816.18
#2021-01-08|1833.65
#2021-01-11|1824.14
#2021-01-12|1832.44
#2021-01-13|1835.62
#2021-01-14|1842.60
#2021-01-15|1828.97
#2021-01-18|1824.47
#2021-01-19|1850.62
#2021-01-20|1835.09
#2021-01-21|1839.40
#2021-01-22|1845.63
#2021-01-25|1836.56
#2021-01-26|1811.83
#2021-01-27|1819.78
#2021-01-28|1782.04
#2021-01-29|1737.62
#2021-02-01|1768.32
#2021-02-02|1787.59
#2021-02-03|1784.42
#2021-02-04|1794.91
#2021-02-05|1798.33
#2021-02-08|1781.32
#2021-02-09|1792.91
#2021-02-10|1801.30
#2021-02-11|1806.96
#2021-02-12|1806.94
#2021-02-15|1806.96
#2021-02-16|1815.51
#2021-02-17|1833.78
#2021-02-18|1826.92
#2021-02-19|1822.80
#2021-02-22|1820.60
#2021-02-23|1804.29
#2021-02-24|1778.12
#2021-02-25|1812.20
#2021-02-26|1792.17
#2021-03-01|1787.91
#2021-03-02|1760.70
#2021-03-03|1778.89
#2021-03-04|1721.60
#2021-03-05|1736.15
#2021-03-08|1751.35
#2021-03-09|1754.28
#2021-03-10|1763.71
#2021-03-11|1774.64
#2021-03-12|1804.28
#2021-03-15|1823.44
#2021-03-16|1833.92
#2021-03-17|1850.81
#2021-03-18|1854.20
#2021-03-19|1887.06
#2021-03-22|1932.98
#2021-03-23|1860.94
#2021-03-24|1869.47
#2021-03-25|1846.15
#2021-03-26|1865.36
#2021-03-29|1890.55
#2021-03-30|1879.40
#2021-03-31|1851.97
#2021-04-01|1841.29
#2021-04-02|1841.17
#2021-04-05|1841.27
#2021-04-06|1841.15
#2021-04-07|1845.92
#2021-04-08|1849.94
#2021-04-09|1836.46
#2021-04-12|1825.39
#2021-04-13|1847.39
#2021-04-14|1854.02
#2021-04-15|1859.35
#2021-04-16|1869.20
#2021-04-19|1866.12
#2021-04-20|1854.51
#2021-04-21|1839.09
#2021-04-22|1779.27
#2021-04-23|1804.84
#2021-04-26|1782.24
#2021-04-27|1750.11
#2021-04-28|1759.58
#2021-04-29|1796.51
#2021-04-30|1793.24
#2021-05-03|1789.29
#2021-05-04|1817.84
#2021-05-05|1820.10
#2021-05-06|1823.78
#2021-05-07|1824.95
#2021-05-10|1835.21
#2021-05-11|1820.10
#2021-05-12|1818.41
#2021-05-13|1785.36
#2021-05-14|1811.37
#2021-05-17|1810.56
#2021-05-18|1838.41
#2021-05-19|1838.66
#2021-05-20|1850.25
#2021-05-21|1863.70
#2021-05-24|1848.98
#2021-05-25|1859.77
#2021-05-26|1861.78
#2021-05-27|1883.15
#2021-05-28|1895.36
#2021-05-31|1888.69
#2021-06-01|1880.19
#2021-06-02|1893.43
#2021-06-03|1877.03
#2021-06-04|1881.12
#2021-06-07|1894.85
#2021-06-08|1882.77
#2021-06-09|1886.46
#2021-06-10|1896.93
#2021-06-11|1936.23
#2021-06-14|1935.77
#2021-06-15|1857.15
#2021-06-16|1875.49
#2021-06-17|1911.17
#2021-06-18|1839.04
#2021-06-21|1847.89
#2021-06-22|1860.21
#2021-06-23|1868.80
#2021-06-24|1853.95
#2021-06-25|1871.39
#2021-06-28|1878.85
#2021-06-29|1856.99
#2021-06-30|1850.14
#2021-07-01|1850.28
#2021-07-02|1839.42
#2021-07-05|1842.83
#2021-07-06|1833.85
#2021-07-07|1831.69
#2021-07-08|1810.60
#2021-07-09|1810.41
#2021-07-12|1810.10
#2021-07-13|1842.85
#2021-07-14|1854.51
#2021-07-15|1920.76
#2021-07-16|1900.97
#2021-07-19|1903.23
#2021-07-20|1888.99
#2021-07-21|1895.01
#2021-07-22|1924.25
#2021-07-23|1907.07
#2021-07-26|1884.09
#2021-07-27|1865.98
#2021-07-28|1854.89
#2021-07-29|1885.24
#2021-07-30|1912.49
#2021-08-02|1955.30
#2021-08-03|1988.28
#2021-08-04|1998.49
#2021-08-05|1973.70
#2021-08-06|1960.42
#2021-08-09|1979.58
#2021-08-10|1982.71
#2021-08-11|2005.12
#2021-08-12|2019.85
#2021-08-13|2035.29
#2021-08-16|2043.51
#2021-08-17|1986.49
#2021-08-18|1986.93
#2021-08-19|1976.68
#2021-08-20|1958.09
#2021-08-23|2053.69
#2021-08-24|1961.68
#2021-08-25|1971.33
#2021-08-26|1943.85
#2021-08-27|1953.83
#2021-08-30|2004.81
#2021-08-31|2028.01
#2021-09-01|2021.33
#2021-09-02|2090.51
#2021-09-03|2119.84
#2021-09-06|2122.94
#2021-09-07|2129.03
#2021-09-08|2148.91
#2021-09-09|2147.57
#2021-09-10|2106.33
#2021-09-13|2119.72
#2021-09-14|2078.67
#2021-09-15|2063.76
#2021-09-16|2016.44
#2021-09-17|2041.13
#2021-09-20|2011.05
#2021-09-21|2043.92
#2021-09-22|2044.96
#2021-09-23|2124.18
#2021-09-24|2048.05
#2021-09-27|2014.69
#2021-09-28|2079.36
#2021-09-29|2043.24
#2021-09-30|2102.09
#2021-10-01|2101.64
#2021-10-04|1988.15
#2021-10-05|2023.51
#2021-10-06|2068.11
#2021-10-07|2092.25
#2021-10-08|1982.05
#2021-10-11|1951.78
#2021-10-12|1951.19
#2021-10-13|1950.96
#2021-10-14|1951.45
#2021-10-15|1963.23
#2021-10-18|1942.94
#2021-10-19|1981.56
#2021-10-20|1995.58
#2021-10-21|1950.40
#2021-10-22|1926.55
#2021-10-25|1958.18
#2021-10-26|1937.92
#2021-10-27|1976.67
#2021-10-28|1961.80
#2021-10-29|1989.56
#2021-11-01|1991.40
#2021-11-02|1961.56
#2021-11-03|1952.51
#2021-11-04|1964.70
#2021-11-05|1907.16
#2021-11-08|1902.34
#2021-11-09|1922.75
#2021-11-10|1871.74
#2021-11-11|1879.82
#2021-11-12|1890.84
#2021-11-15|1855.63
#2021-11-16|1879.32
#2021-11-17|1906.03
#2021-11-18|1898.16
#2021-11-19|1911.73
#2021-11-22|1913.00
#2021-11-23|1910.84
#2021-11-24|1980.15
#2021-11-25|1973.99
#2021-11-26|1949.13
#2021-11-29|1977.91
#2021-11-30|1905.92
#2021-12-01|1935.93
#2021-12-02|1941.67
#2021-12-03|1960.72
#2021-12-06|1891.22
#2021-12-07|1904.02
#2021-12-08|1960.04
#2021-12-09|2013.94
#2021-12-10|1976.90
#2021-12-13|1995.73
#2021-12-14|1999.01
#2021-12-15|2032.56
#2021-12-16|2075.08
#2021-12-17|2078.72
#2021-12-20|2025.07
#2021-12-21|2069.31
#2021-12-22|2074.41
#2021-12-23|2137.03
#2021-12-24|2174.79
#2021-12-27|2174.53
#2021-12-28|2133.22
#2021-12-29|2120.39
#2021-12-30|2123.54
#2021-12-31|2136.18
#2022-01-03|2201.18
#2022-01-04|2105.02
#2022-01-05|2077.75
#2022-01-06|2010.66
#2022-01-07|1966.46
#2022-01-10|1974.35
#2022-01-11|1968.33
#2022-01-12|1988.72
#2022-01-13|2002.67
#2022-01-14|1984.07
#2022-01-17|1944.04
#2022-01-18|1960.31
#2022-01-19|1948.14
#2022-01-20|1945.37
#2022-01-21|1953.30
#2022-01-24|1916.29
#2022-01-25|1872.23
#2022-01-26|1874.04
#2022-01-27|1836.14
#2022-01-28|1805.48
#2022-01-31|1831.00
#2022-02-01|1831.83
#2022-02-02|1831.97
#2022-02-03|1832.05
#2022-02-04|1856.77
#2022-02-07|1865.65
#2022-02-08|1870.84
#2022-02-09|1907.03
#2022-02-10|1922.64
#2022-02-11|1905.23
#2022-02-14|1841.59
#2022-02-15|1845.29
#2022-02-16|1831.14
#2022-02-17|1844.38
#2022-02-18|1826.01
#2022-02-21|1811.17
#2022-02-22|1735.93
#2022-02-23|1731.06
#2022-02-24|1730.02
#2022-02-25|1772.86
#2022-02-28|1770.49
#2022-03-01|1775.87
#2022-03-02|1750.42
#2022-03-03|1727.06
#2022-03-04|1704.11
#2022-03-07|1657.49
#2022-03-08|1654.55
#2022-03-09|1648.80
#2022-03-10|1699.08
#2022-03-11|1645.39
#2022-03-14|1522.91
#2022-03-15|1403.69
#2022-03-16|1496.35
#2022-03-17|1580.98
#2022-03-18|1575.31
#2022-03-21|1610.00
#2022-03-22|1664.81
#2022-03-23|1644.67
#2022-03-24|1667.74
#2022-03-25|1609.15
#2022-03-28|1624.34
#2022-03-29|1628.53
#2022-03-30|1662.16
#2022-03-31|1627.49
#2022-04-01|1650.00
#2022-04-04|1659.53
#2022-04-05|1659.33
#2022-04-06|1630.83
#2022-04-07|1588.33
#2022-04-08|1631.13
#2022-04-11|1584.11
#2022-04-12|1577.42
#2022-04-13|1590.45
#2022-04-14|1600.00
#2022-04-15|1600.00
#2022-04-18|1599.81
#2022-04-19|1574.43
#2022-04-20|1566.66
#2022-04-21|1531.52
#2022-04-22|1553.96
#2022-04-25|1501.33
#2022-04-26|1504.37
#2022-04-27|1527.33
#2022-04-28|1561.48
#2022-04-29|1578.17
#2022-05-02|1577.85
#2022-05-03|1586.23
#2022-05-04|1588.82
#2022-05-05|1572.27
#2022-05-06|1508.82
#2022-05-09|1508.85
#2022-05-10|1503.44
#2022-05-11|1505.78
#2022-05-12|1486.61
#2022-05-13|1529.46
#2022-05-16|1542.73
#2022-05-17|1546.89
#2022-05-18|1602.88
#2022-05-19|1588.72
#2022-05-20|1616.28
#2022-05-23|1622.89
#2022-05-24|1599.91
#2022-05-25|1623.97
#2022-05-26|1624.12
#2022-05-27|1626.25
#2022-05-30|1616.73
#2022-05-31|1685.94
#2022-06-01|1689.64
#2022-06-02|1683.78
#2022-06-03|1683.86
#2022-06-06|1683.42
#2022-06-07|1685.79
#2022-06-08|1668.72
#2022-06-09|1670.54
#2022-06-10|1669.11
#2022-06-13|1640.14
#2022-06-14|1667.56
#2022-06-15|1635.36
#2022-06-16|1610.47
#2022-06-17|1599.78
#2022-06-20|1632.00
#2022-06-21|1660.96
#2022-06-22|1623.60
#2022-06-23|1640.44
#2022-06-24|1685.89
#2022-06-27|1669.70
#2022-06-28|1740.64
#2022-06-29|1697.93
#2022-06-30|1720.95
#2022-07-01|1720.97
#2022-07-04|1723.36
#2022-07-05|1731.80
#2022-07-06|1727.21
#2022-07-07|1753.96
#2022-07-08|1776.73
#2022-07-11|1752.72
#2022-07-12|1739.30
#2022-07-13|1728.50
#2022-07-14|1696.35
#2022-07-15|1652.87
#2022-07-18|1692.21
#2022-07-19|1673.26
#2022-07-20|1663.81
#2022-07-21|1648.46
#2022-07-22|1632.07
#2022-07-25|1624.27
#2022-07-26|1639.14
#2022-07-27|1637.01
#2022-07-28|1650.26
#2022-07-29|1633.20
#2022-08-01|1611.66
#2022-08-02|1574.72
#2022-08-03|1569.66
#2022-08-04|1584.13
#2022-08-05|1595.37
#2022-08-08|1599.97
#2022-08-09|1578.50
#2022-08-10|1546.85
#2022-08-11|1574.19
#2022-08-12|1591.76
#2022-08-15|1583.31
#2022-08-16|1610.07
#2022-08-17|1607.05
#2022-08-18|1593.07
#2022-08-19|1629.98
#2022-08-22|1554.24
#2022-08-23|1565.11
#2022-08-24|1541.65
#2022-08-25|1578.49
#2022-08-26|1583.51
#2022-08-29|1564.41
#2022-08-30|1549.60
#2022-08-31|1554.29
#2022-09-01|1544.86
#2022-09-02|1558.18
#2022-09-05|1555.03
#2022-09-06|1558.84
#2022-09-07|1570.94
#2022-09-08|1582.55
#2022-09-09|1592.34
#2022-09-12|1592.44
#2022-09-13|1584.04
#2022-09-14|1546.65
#2022-09-15|1516.98
#2022-09-16|1499.12
#2022-09-19|1497.21
#2022-09-20|1495.59
#2022-09-21|1466.87
#2022-09-22|1457.87
#2022-09-23|1426.74
#2022-09-26|1401.00
#2022-09-27|1396.09
#2022-09-28|1356.15
#2022-09-29|1336.39
#2022-09-30|1343.53
#2022-10-03|1312.65
#2022-10-04|1312.65
#2022-10-05|1375.30
#2022-10-06|1358.15
#2022-10-07|1331.49
#2022-10-10|1298.38
#2022-10-11|1305.47
#2022-10-12|1289.12
#2022-10-13|1303.26
#2022-10-14|1320.61
#2022-10-17|1308.90
#2022-10-18|1336.26
#2022-10-19|1329.79
#2022-10-20|1304.33
#2022-10-21|1326.02
#2022-10-24|1259.69
#2022-10-25|1264.14
#2022-10-26|1281.60
#2022-10-27|1241.96
#2022-10-28|1182.15
#2022-10-31|1102.11
#2022-11-01|1146.30
#2022-11-02|1157.73
#2022-11-03|1159.75
#2022-11-04|1212.14
#2022-11-07|1239.91
#2022-11-08|1243.49
#2022-11-09|1242.68
#2022-11-10|1208.12
#2022-11-11|1276.92
#2022-11-14|1343.33
#2022-11-15|1383.40
#2022-11-16|1394.26
#2022-11-17|1384.42
#2022-11-18|1371.10
#2022-11-21|1374.83
#2022-11-22|1362.34
#2022-11-23|1390.14
#2022-11-24|1415.81
#2022-11-25|1407.21
#2022-11-28|1389.63
#2022-11-29|1419.44
#2022-11-30|1459.83
#2022-12-01|1434.11
#2022-12-02|1400.20
#2022-12-05|1442.41
#2022-12-06|1455.73
#2022-12-07|1421.82
#2022-12-08|1435.35
#2022-12-09|1506.34
#2022-12-12|1491.34
#2022-12-13|1484.92
#2022-12-14|1499.48
#2022-12-15|1496.22
#2022-12-16|1504.46
#2022-12-19|1455.81
#2022-12-20|1444.76
#2022-12-21|1445.16
#2022-12-22|1448.53
#2022-12-23|1435.29
#2022-12-26|1435.33
#2022-12-27|1435.96
#2022-12-28|1536.16
#2022-12-29|1522.35
#2022-12-30|1529.75
#2023-01-02|1529.75
#2023-01-03|1578.27
#2023-01-04|1624.33
#2023-01-05|1639.95
#2023-01-06|1659.47
#2023-01-09|1664.68
#2023-01-10|1660.73
#2023-01-11|1636.22
#2023-01-12|1642.57
#2023-01-13|1638.45
#2023-01-16|1655.53
#2023-01-17|1635.22
#2023-01-18|1652.31
#2023-01-19|1646.43
#2023-01-20|1665.34
#2023-01-23|1664.26
#2023-01-24|1664.18
#2023-01-25|1664.08
#2023-01-26|1674.20
#2023-01-27|1678.27
#2023-01-30|1630.21
#2023-01-31|1612.00
#2023-02-01|1634.17
#2023-02-02|1633.70
#2023-02-03|1616.73
#2023-02-06|1603.99
#2023-02-07|1618.28
#2023-02-08|1643.15
#2023-02-09|1645.39
#2023-02-10|1644.73
#2023-02-13|1637.65
#2023-02-14|1648.16
#2023-02-15|1640.94
#2023-02-16|1636.99
#2023-02-17|1624.79
#2023-02-20|1638.84
#2023-02-21|1629.75
#2023-02-22|1603.44
#2023-02-23|1609.27
#2023-02-24|1585.43
#2023-02-27|1554.07
#2023-02-28|1537.94
#2023-03-01|1569.07
#2023-03-02|1562.50
#2023-03-03|1606.08
#2023-03-06|1625.81
#2023-03-07|1600.22
#2023-03-08|1573.08
#2023-03-09|1534.00
#2023-03-10|1513.56
#2023-03-13|1533.87
#2023-03-14|1492.05
#2023-03-15|1516.98
#2023-03-16|1526.58
#2023-03-17|1550.23
#2023-03-20|1508.29
#2023-03-21|1519.46
#2023-03-22|1532.93
#2023-03-23|1517.35
#2023-03-24|1503.91
#2023-03-27|1490.14
#2023-03-28|1513.37
#2023-03-29|1531.90
#2023-03-30|1525.62
#2023-03-31|1527.58
#2023-04-03|1486.66
#2023-04-04|1474.79
#2023-04-05|1474.70
#2023-04-06|1471.54
#2023-04-07|1471.58
#2023-04-10|1471.67
#2023-04-11|1509.17
#2023-04-12|1506.56
#2023-04-13|1508.25
#2023-04-14|1535.25
#2023-04-17|1548.74
#2023-04-18|1525.24
#2023-04-19|1514.23
#2023-04-20|1526.09
#2023-04-21|1511.20
#2023-04-24|1524.77
#2023-04-25|1491.28
#2023-04-26|1532.51
#2023-04-27|1547.51
#2023-04-28|1523.81
#2023-05-01|1523.82
#2023-05-02|1555.98
#2023-05-03|1527.16
#2023-05-04|1554.94
#2023-05-05|1571.63
#2023-05-08|1592.15
#2023-05-09|1592.73
#2023-05-10|1599.71
#2023-05-11|1609.37
#2023-05-12|1579.29
#2023-05-15|1587.54
#2023-05-16|1608.17
#2023-05-17|1569.64
#2023-05-18|1557.90
#2023-05-19|1552.05
#2023-05-22|1580.64
#2023-05-23|1534.64
#2023-05-24|1518.20
#2023-05-25|1481.51
#2023-05-26|1481.74
#2023-05-29|1488.99
#2023-05-30|1479.13
#2023-05-31|1459.96
#2023-06-01|1482.09
#2023-06-02|1514.47
#2023-06-05|1520.36
#2023-06-06|1502.85
#2023-06-07|1500.97
#2023-06-08|1513.31
#2023-06-09|1524.57
#2023-06-12|1510.57
#2023-06-13|1509.72
#2023-06-14|1490.46
#2023-06-15|1505.60
#2023-06-16|1520.15
#2023-06-19|1518.90
#2023-06-20|1507.45
#2023-06-21|1485.87
#2023-06-22|1485.25
#2023-06-23|1426.73
#2023-06-26|1459.65
#2023-06-27|1493.56
#2023-06-28|1508.04
#2023-06-29|1478.92
#2023-06-30|1490.84
#2023-07-03|1508.89
#2023-07-04|1509.58
#2023-07-05|1490.40
#2023-07-06|1457.63
#2023-07-07|1418.56
#2023-07-10|1451.44
#2023-07-11|1453.93
#2023-07-12|1455.27
#2023-07-13|1467.29
#2023-07-14|1478.49
#2023-07-17|1478.45
#2023-07-18|1448.43
#2023-07-19|1443.92
#2023-07-20|1430.60
#2023-07-21|1417.35
#2023-07-24|1415.43
#2023-07-25|1440.26
#2023-07-26|1429.92
#2023-07-27|1435.90
#2023-07-28|1448.87
#2023-07-31|1467.81
#2023-08-01|1457.39
#2023-08-02|1432.09
#2023-08-03|1430.26
#2023-08-04|1431.45
#2023-08-07|1434.15
#2023-08-08|1420.31
#2023-08-09|1424.88
#2023-08-10|1426.02
#2023-08-11|1409.26
#2023-08-14|1394.31
#2023-08-15|1393.68
#2023-08-16|1383.24
#2023-08-17|1380.91
#2023-08-18|1364.86
#2023-08-21|1319.43
#2023-08-22|1329.06
#2023-08-23|1318.98
#2023-08-24|1322.67
#2023-08-25|1283.53
#2023-08-28|1259.56
#2023-08-29|1288.99
#2023-08-30|1264.78
#2023-08-31|1257.24
#2023-09-01|1256.65
#2023-09-04|1262.61
#2023-09-05|1250.72
#2023-09-06|1239.83
#2023-09-07|1241.63
#2023-09-08|1241.65
#2023-09-11|1225.84
#2023-09-12|1221.70
#2023-09-13|1226.93
#2023-09-14|1231.14
#2023-09-15|1236.41
#2023-09-18|1240.53
#2023-09-19|1266.46
#2023-09-20|1260.84
#2023-09-21|1250.42
#2023-09-22|1264.73
#2023-09-25|1250.99
#2023-09-26|1246.53
#2023-09-27|1244.20
#2023-09-28|1237.79
#2023-09-29|1252.84
#2023-10-02|1252.73
#2023-10-03|1212.16
#2023-10-04|1203.07
#2023-10-05|1198.93
#2023-10-06|1228.04
#2023-10-09|1226.70
#2023-10-10|1228.68
#2023-10-11|1240.62
#2023-10-12|1241.06
#2023-10-13|1222.51
#2023-10-16|1222.48
#2023-10-17|1237.94
#2023-10-18|1218.64
#2023-10-19|1207.92
#2023-10-20|1185.22
#2023-10-23|1185.10
#2023-10-24|1187.12
#2023-10-25|1193.49
#2023-10-26|1202.18
#2023-10-27|1227.91
#2023-10-30|1211.58
#2023-10-31|1210.75
#2023-11-01|1208.02
#2023-11-02|1214.32
#2023-11-03|1232.61
#2023-11-06|1236.62
#2023-11-07|1219.54
#2023-11-08|1212.39
#2023-11-09|1212.38
#2023-11-10|1211.45
#2023-11-13|1214.86
#2023-11-14|1231.75
#2023-11-15|1258.55
#2023-11-16|1254.39
#2023-11-17|1229.97
#2023-11-20|1251.58
#2023-11-21|1244.47
#2023-11-22|1236.18
#2023-11-23|1248.99
#2023-11-24|1229.82
#2023-11-27|1226.07
#2023-11-28|1211.04
#2023-11-29|1191.78
#2023-11-30|1202.17
#2023-12-01|1185.72
#2023-12-04|1177.90
#2023-12-05|1174.38
#2023-12-06|1185.95
#2023-12-07|1177.33
#2023-12-08|1175.74
#2023-12-11|1177.25
#2023-12-12|1178.34
#2023-12-13|1163.43
#2023-12-14|1189.27
#2023-12-15|1205.89
#2023-12-18|1212.76
#2023-12-19|1190.02
#2023-12-20|1198.32
#2023-12-21|1214.85
#2023-12-22|1208.77
#2023-12-25|1208.60
#2023-12-26|1209.42
#2023-12-27|1226.56
#2023-12-28|1244.10
#2023-12-29|1262.85
#2024-01-01|1262.85
#2024-01-02|1266.94
#2024-01-03|1278.31
#2024-01-04|1288.98
#2024-01-05|1301.38
#2024-01-08|1280.80
#2024-01-09|1282.36
#2024-01-10|1269.57
#2024-01-11|1273.92
#2024-01-12|1293.43
#2024-01-15|1298.15
#2024-01-16|1275.06
#2024-01-17|1216.58
#2024-01-18|1229.23
#2024-01-19|1213.62
#2024-01-22|1171.99
#2024-01-23|1183.10
#2024-01-24|1247.22
#2024-01-25|1303.07
#2024-01-26|1278.18
#2024-01-29|1278.91
#2024-01-30|1240.33
#2024-01-31|1234.37
#2024-02-01|1226.38
#2024-02-02|1225.45
#2024-02-05|1200.69
#2024-02-06|1237.81
#2024-02-07|1239.78
#2024-02-08|1231.25
#2024-02-09|1209.79
#2024-02-12|1210.14
#2024-02-13|1210.17
#2024-02-14|1185.07
#2024-02-15|1177.69
#2024-02-16|1220.41
#2024-02-19|1240.20
#2024-02-20|1283.84
#2024-02-21|1290.83
#2024-02-22|1323.66
#2024-02-23|1327.63
#2024-02-26|1312.55
#2024-02-27|1306.79
#2024-02-28|1311.77
#2024-02-29|1309.00
#2024-03-01|1307.07
#2024-03-04|1315.62
#2024-03-05|1300.39
#2024-03-06|1330.44
#2024-03-07|1333.94
#2024-03-08|1353.18
#2024-03-11|1349.31
#2024-03-12|1360.42
#2024-03-13|1378.87
#2024-03-14|1366.99
#2024-03-15|1376.57
#2024-03-18|1392.91
#2024-03-19|1369.08
#2024-03-20|1355.78
#2024-03-21|1360.09
#2024-03-22|1338.44
#2024-03-25|1327.30
#2024-03-26|1293.27
#2024-03-27|1274.33
#2024-03-28|1273.14
#2024-03-29|1273.25
#2024-04-01|1273.32
#2024-04-02|1276.64
#2024-04-03|1286.52
#2024-04-04|1286.59
#2024-04-05|1259.58
#2024-04-08|1305.99
#2024-04-09|1323.47
#2024-04-10|1363.38
#2024-04-11|1378.97
#2024-04-12|1349.14
#2024-04-15|1338.12
#2024-04-16|1310.06
#2024-04-17|1324.01
#2024-04-18|1322.99
#2024-04-19|1320.62
#2024-04-22|1324.35
#2024-04-23|1322.63
#2024-04-24|1347.63
#2024-04-25|1363.97
#2024-04-26|1358.82
#2024-04-29|1359.23
#2024-04-30|1365.12
#2024-05-01|1364.70
#2024-05-02|1362.50
#2024-05-03|1376.87
#2024-05-06|1402.17
#2024-05-07|1408.38
#2024-05-08|1395.41
#2024-05-09|1427.88
#2024-05-10|1498.22
#2024-05-13|1531.29
#2024-05-14|1527.96
#2024-05-15|1528.22
#2024-05-16|1532.05
#2024-05-17|1534.73
#2024-05-20|1561.06
#2024-05-21|1526.33
#2024-05-22|1535.75
#2024-05-23|1518.69
#2024-05-24|1527.78
#2024-05-27|1569.19
#2024-05-28|1566.28
#2024-05-29|1546.16
#2024-05-30|1550.66
#2024-05-31|1516.28
#2024-06-03|1547.33
#2024-06-04|1573.67
#2024-06-05|1557.61
#2024-06-06|1586.31
#2024-06-07|1624.23
#2024-06-10|1623.85
#2024-06-11|1569.11
#2024-06-12|1578.50
#2024-06-13|1625.02
#2024-06-14|1616.61
#2024-06-17|1564.88
#2024-06-18|1571.15
#2024-06-19|1601.05
#2024-06-20|1610.49
#2024-06-21|1581.25
#2024-06-24|1591.17
#2024-06-25|1604.29
#2024-06-26|1590.54
#2024-06-27|1553.75
#2024-06-28|1589.26
#2024-07-01|1588.29
#2024-07-02|1607.69
#2024-07-03|1637.67
#2024-07-04|1641.94
#2024-07-05|1634.34
#2024-07-08|1631.67
#2024-07-09|1610.61
#2024-07-10|1567.95
#2024-07-11|1572.65
#2024-07-12|1562.27
#2024-07-15|1567.26
#2024-07-16|1545.41
#2024-07-17|1511.69
#2024-07-18|1536.29
#2024-07-19|1500.89
#2024-07-22|1532.14
#2024-07-23|1508.96
#2024-07-24|1534.93
#2024-07-25|1500.82
#2024-07-26|1493.78
#2024-07-29|1503.85
#2024-07-30|1477.52
#2024-07-31|1472.22
#2024-08-01|1466.59
#2024-08-02|1445.08
#2024-08-05|1412.19
#2024-08-06|1427.34
#2024-08-07|1473.99
#2024-08-08|1469.76
#2024-08-09|1479.15
#2024-08-12|1483.28
#2024-08-13|1494.36
#2024-08-14|1486.19
#2024-08-15|1494.64
#2024-08-16|1485.39
#2024-08-19|1497.71
#2024-08-20|1478.73
#2024-08-21|1470.43
#2024-08-22|1479.08
#2024-08-23|1465.65
#2024-08-26|1458.91
#2024-08-27|1466.10
#2024-08-28|1444.36
#2024-08-29|1434.89
#2024-08-30|1425.38
#2024-09-02|1430.35
#2024-09-03|1414.49
#2024-09-04|1400.28
#2024-09-05|1396.66
#2024-09-06|1397.02
#2024-09-09|1352.42
#2024-09-10|1343.34
#2024-09-11|1300.53
#2024-09-12|1308.48
#2024-09-13|1325.66
#2024-09-16|1331.28
#2024-09-17|1342.58
#2024-09-18|1342.61
#2024-09-19|1369.24
#2024-09-20|1377.78
#2024-09-23|1405.12
#2024-09-24|1464.35
#2024-09-25|1470.32
#2024-09-26|1502.91
#2024-09-27|1556.69
#2024-09-30|1574.66
#2024-10-01|1572.89
#2024-10-02|1629.72
#2024-10-03|1611.34
#2024-10-04|1659.59
#2024-10-07|1739.45
#2024-10-08|1555.81
#2024-10-09|1495.84
#2024-10-10|1557.70
#2024-10-11|1557.10
#2024-10-14|1546.66
#2024-10-15|1495.86
#2024-10-16|1504.02
#2024-10-17|1490.21
#2024-10-18|1532.34
#2024-10-21|1514.56
#2024-10-22|1546.88
#2024-10-23|1532.59
#2024-10-24|1526.43
#2024-10-25|1520.30
#2024-10-28|1523.46
#2024-10-29|1498.74
#2024-10-30|1472.21
#2024-10-31|1465.85
#2024-11-01|1459.81
#2024-11-04|1472.50
#2024-11-05|1483.31
#2024-11-06|1460.73
#2024-11-07|1488.52
#2024-11-08|1467.62
#2024-11-11|1463.55
#2024-11-12|1425.10
#2024-11-13|1419.79
#2024-11-14|1392.06
#2024-11-15|1395.22
#2024-11-18|1413.12
#2024-11-19|1408.16
#2024-11-20|1416.05
#2024-11-21|1417.37
#2024-11-22|1389.67
#2024-11-25|1385.11
#2024-11-26|1377.02
#2024-11-27|1400.48
#2024-11-28|1382.45
#2024-11-29|1379.31
#2024-12-02|1382.44
#2024-12-03|1409.11
#2024-12-04|1408.84
#2024-12-05|1401.72
#2024-12-06|1426.60
#2024-12-09|1476.40
#2024-12-10|1462.25
#2024-12-11|1488.49
#2024-12-12|1491.97
#2024-12-13|1479.98
#2024-12-16|1486.28
#2024-12-17|1477.11
#2024-12-18|1504.86
#2024-12-19|1482.17
#2024-12-20|1473.74
#2024-12-23|1495.10
#2024-12-24|1498.00
#2024-12-25|1497.88
#2024-12-26|1497.65
#2024-12-27|1491.32
#2024-12-30|1494.02
#2024-12-31|1504.58
#2025-01-01|1504.58
#2025-01-02|1460.38
#2025-01-03|1441.60
#2025-01-06|1438.32
#2025-01-07|1424.39
#2025-01-08|1407.49
#2025-01-09|1398.25
#2025-01-10|1374.71
#2025-01-13|1372.22
#2025-01-14|1385.57
#2025-01-15|1391.01
#2025-01-16|1392.78
#2025-01-17|1391.96
#2025-01-20|1383.47
#2025-01-21|1389.05
#2025-01-22|1377.48
#2025-01-23|1373.80
#2025-01-24|1371.38
#2025-01-27|1391.55
#2025-01-28|1378.94
#2025-01-29|1378.80
#2025-01-30|1378.88
#2025-01-31|1378.78
#2025-02-03|1368.59
#2025-02-04|1371.22
#2025-02-05|1368.02
#2025-02-06|1387.05
#2025-02-07|1387.04
#2025-02-10|1379.83
#2025-02-11|1360.95
#2025-02-12|1370.64
#2025-02-13|1371.99
#2025-02-14|1395.87
#2025-02-17|1426.11
#2025-02-18|1440.34
#2025-02-19|1434.19
#2025-02-20|1429.47
#2025-02-21|1420.03
#2025-02-24|1421.56
#2025-02-25|1406.87
#2025-02-26|1436.66
#2025-02-27|1439.57
#2025-02-28|1408.87
#2025-03-03|1423.05
#2025-03-04|1416.23
#2025-03-05|1436.51
#2025-03-06|1431.94
#2025-03-07|1437.88
#2025-03-10|1440.11
#2025-03-11|1442.53
#2025-03-12|1458.95
#2025-03-13|1461.40
#2025-03-14|1462.47
#2025-03-17|1511.50
#2025-03-18|1516.82
#2025-03-19|1529.62
#2025-03-20|1526.15
#2025-03-21|1500.63
#2025-03-24|1508.67
#2025-03-25|1512.93
#2025-03-26|1502.56
#2025-03-27|1547.97
#2025-03-28|1526.22
#2025-03-31|1532.37
#2025-04-01|1557.71
#2025-04-02|1555.37
#2025-04-03|1565.63
#2025-04-04|1567.07
#2025-04-07|1426.39
#2025-04-08|1450.98
#2025-04-09|1473.95
#2025-04-10|1479.62
#2025-04-11|1468.38
#2025-04-14|1503.90
#2025-04-15|1520.44
#2025-04-16|1500.79
#2025-04-17|1516.95
#2025-04-18|1516.87
#2025-04-21|1517.31
#2025-04-22|1546.87
#2025-04-23|1556.86
#2025-04-24|1545.03
#2025-04-25|1549.49
#2025-04-28|1556.93
#2025-04-29|1542.91
#2025-04-30|1541.44
#2025-05-01|1540.92
#2025-05-02|1546.49
#2025-05-05|1546.50
#2025-05-06|1551.31
#2025-05-07|1558.09
#2025-05-08|1554.88
#2025-05-09|1556.21
#2025-05-12|1574.48
#2025-05-13|1563.27
#2025-05-14|1570.65
#2025-05-15|1567.35
#2025-05-16|1557.00
#2025-05-19|1574.32
#2025-05-20|1607.37
#2025-05-21|1626.44
#2025-05-22|1593.12
#2025-05-23|1586.09
#2025-05-26|1608.91
#2025-05-27|1610.72
#2025-05-28|1614.02
#2025-05-29|1617.98
#2025-05-30|1611.92
#2025-06-02|1588.45
#2025-06-03|1620.56
#2025-06-04|1647.62
#2025-06-05|1643.13
#2025-06-06|1660.65
#2025-06-09|1663.31
#2025-06-10|1676.60
#2025-06-11|1686.39
#2025-06-12|1678.03
#2025-06-13|1701.54
#2025-06-16|1697.99
#2025-06-17|1710.99
#2025-06-18|1702.34
#2025-06-19|1656.11
#2025-06-20|1661.19
#2025-06-23|1662.55
#2025-06-24|1671.72
#2025-06-25|1696.08
#2025-06-26|1677.76
#2025-06-27|1653.76
#2025-06-30|1663.04
#2025-07-01|1663.22
#2025-07-02|1690.31
#2025-07-03|1699.34
#2025-07-04|1706.31
#2025-07-07|1731.57
#2025-07-08|1722.89
#2025-07-09|1707.52
#2025-07-10|1712.79
#2025-07-11|1703.28
#2025-07-14|1731.62
#2025-07-15|1724.66
#2025-07-16|1710.75
#2025-07-17|1698.70
#2025-07-18|1710.33
#2025-07-21|1753.34
#2025-07-22|1780.33
#2025-07-23|1761.05
#2025-07-24|1784.63
#2025-07-25|1761.38
#2025-07-28|1757.00
#2025-07-29|1776.39
#2025-07-30|1787.49
#2025-07-31|1745.50
#2025-08-01|1732.48
#2025-08-04|1743.86
#2025-08-05|1768.45
#2025-08-06|1760.29
#2025-08-07|1778.00
#2025-08-08|1788.64
#2025-08-11|1780.08
#2025-08-12|1796.76
#2025-08-13|1802.32
#2025-08-14|1798.33
#2025-08-15|1797.82
#2025-08-18|1801.84
#2025-08-19|1807.77
#2025-08-20|1796.18
#2025-08-21|1793.08
#2025-08-22|1788.19
#2025-08-25|1822.33
#2025-08-26|1814.59
#2025-08-27|1802.66
#2025-08-28|1780.18
#2025-08-29|1774.39
#2025-09-01|1785.36
#2025-09-02|1781.13
#2025-09-03|1784.59
#2025-09-04|1781.20
#2025-09-05|1820.37
#2025-09-08|1866.14
#2025-09-09|1870.62
#2025-09-10|1885.77
#2025-09-11|1895.02
#2025-09-12|1893.97
#2025-09-15|1862.65
#2025-09-16|1853.78
#2025-09-17|1861.12
#2025-09-18|1837.05
#2025-09-19|1820.49
#2025-09-22|1803.47
#2025-09-23|1807.48
#2025-09-24|1812.43
#2025-09-25|1799.29
#2025-09-26|1796.81
#2025-09-29|1812.28
#2025-09-30|1832.67
#2025-10-01|1832.31
#2025-10-02|1833.84
#2025-10-03|1843.55
#2025-10-06|1831.61
#2025-10-07|1831.54
#2025-10-08|1832.38
#2025-10-09|1882.21
#2025-10-10|1880.35
#2025-10-13|1889.71
#2025-10-14|1896.12
#2025-10-15|1912.74
#2025-10-16|1917.82
#2025-10-17|1879.61
#2025-10-20|1882.25
#2025-10-21|1891.39
#2025-10-22|1877.25
#2025-10-23|1879.04
#2025-10-24|1869.52
#2025-10-27|1903.01
#2025-10-28|1897.38
#2025-10-29|1897.14
#2025-10-30|1914.87
#2025-10-31|1888.76
#2025-11-03|1901.73
#2025-11-04|1902.97
#2025-11-05|1924.46
#2025-11-06|1963.03
#2025-11-07|1946.27
#2025-11-10|1952.93
#2025-11-11|1955.19
#2025-11-12|1968.93
#2025-11-13|1955.00
#2025-11-14|1920.47
#2025-11-17|1910.68
#2025-11-18|1889.87
#2025-11-19|1878.84
#2025-11-20|1893.98
#2025-11-21|1861.49
#2025-11-24|1862.78
#2025-11-25|1885.12
#2025-11-26|1891.42
#2025-11-27|1897.64
#2025-11-28|1890.30
#2025-12-01|1910.86
#2025-12-02|1927.67
#2025-12-03|1919.77
#2025-12-04|1922.99
#2025-12-05|1926.33
#2025-12-08|1905.31
#2025-12-09|1872.14
#2025-12-10|1874.67
#2025-12-11|1868.00
#2025-12-12|1888.27
#2025-12-15|1884.80
#2025-12-16|1859.14
#2025-12-17|1835.67
#2025-12-18|1829.84
#2025-12-19|1827.05
#2025-12-22|1845.42
#2025-12-23|1848.14
#2025-12-24|1865.41
#2025-12-25|1865.68
#2025-12-26|1866.72
#2025-12-29|1822.81
#2025-12-30|1802.86
#2025-12-31|1804.63
#2026-01-01|1804.63
#2026-01-02|1823.96
#2026-01-05|1834.06
#2026-01-06|1837.81
#2026-01-07|1819.03
#2026-01-08|1833.39
#2026-01-09|1828.09
#2026-01-12|1828.01
#2026-01-13|1843.16
#2026-01-14|1836.63
#2026-01-15|1829.84
#2026-01-16|1834.64
#2026-01-19|1843.28
#2026-01-20|1846.78
#2026-01-21|1845.28
#2026-01-22|1869.06
#2026-01-23|1856.69
#2026-01-26|1851.67
#2026-01-27|1848.05
#2026-01-28|1885.44
#2026-01-29|1886.66
#2026-01-30|1865.03
#2026-02-02|1822.89
#2026-02-03|1824.66
#2026-02-04|1845.64
#2026-02-05|1846.49