Table Data - NASDAQ China A Shares NTR Index

Title NASDAQ China A Shares NTR Index
Series ID NASDAQNQCNAN
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2018-09-24 to 2026-01-30
Last Updated 2026-01-30 10:44 PM CST
Notes For more information about this series, see: NQCNAN
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2018-09-24 1000.00
2018-09-25 988.13
2018-09-26 996.81
2018-09-27 987.54
2018-09-28 997.14
2018-10-01 997.14
2018-10-02 997.14
2018-10-03 997.14
2018-10-04 997.14
2018-10-05 997.14
2018-10-08 952.51
2018-10-09 950.20
2018-10-10 949.72
2018-10-11 892.14
2018-10-12 897.99
2018-10-15 884.13
2018-10-16 870.94
2018-10-17 876.04
2018-10-18 850.92
2018-10-19 877.05
2018-10-22 918.24
2018-10-23 896.76
2018-10-24 896.80
2018-10-25 894.00
2018-10-26 890.83
2018-10-29 868.53
2018-10-30 876.99
2018-10-31 888.82
2018-11-01 898.77
2018-11-02 939.26
2018-11-05 931.44
2018-11-06 929.62
2018-11-07 923.85
2018-11-08 919.16
2018-11-09 908.83
2018-11-12 924.33
2018-11-13 938.91
2018-11-14 933.69
2018-11-15 949.94
2018-11-16 954.44
2018-11-19 962.15
2018-11-20 937.62
2018-11-21 941.67
2018-11-22 940.30
2018-11-23 910.59
2018-11-26 910.72
2018-11-27 910.99
2018-11-28 922.08
2018-11-29 907.38
2018-11-30 916.19
2018-12-03 952.02
2018-12-04 962.46
2018-12-05 954.31
2018-12-06 931.65
2018-12-07 931.89
2018-12-10 916.53
2018-12-11 924.81
2018-12-12 927.95
2018-12-13 942.90
2018-12-14 919.55
2018-12-17 917.23
2018-12-18 910.09
2018-12-19 898.29
2018-12-20 896.44
2018-12-21 886.50
2018-12-24 893.09
2018-12-25 886.27
2018-12-26 884.03
2018-12-27 878.13
2018-12-28 883.23
2018-12-31 883.23
2019-01-01 883.23
2019-01-02 875.49
2019-01-03 869.78
2019-01-04 892.71
2019-01-07 905.76
2019-01-08 903.06
2019-01-09 911.80
2019-01-10 917.24
2019-01-11 928.28
2019-01-14 919.62
2019-01-15 935.88
2019-01-16 935.66
2019-01-17 925.48
2019-01-18 939.30
2019-01-21 941.65
2019-01-22 926.55
2019-01-23 930.28
2019-01-24 935.67
2019-01-25 942.40
2019-01-28 943.37
2019-01-29 939.68
2019-01-30 932.63
2019-01-31 934.81
2019-02-01 950.03
2019-02-04 950.03
2019-02-05 950.03
2019-02-06 950.03
2019-02-07 950.03
2019-02-08 950.03
2019-02-11 966.08
2019-02-12 975.37
2019-02-13 996.68
2019-02-14 997.97
2019-02-15 984.72
2019-02-18 1020.82
2019-02-19 1020.42
2019-02-20 1029.14
2019-02-21 1029.07
2019-02-22 1052.64
2019-02-25 1116.59
2019-02-26 1107.84
2019-02-27 1105.87
2019-02-28 1105.85
2019-03-01 1120.46
2019-03-04 1140.71
2019-03-05 1158.87
2019-03-06 1172.92
2019-03-07 1174.08
2019-03-08 1126.66
2019-03-11 1160.81
2019-03-12 1179.45
2019-03-13 1160.27
2019-03-14 1139.56
2019-03-15 1154.97
2019-03-18 1185.72
2019-03-19 1184.92
2019-03-20 1185.68
2019-03-21 1194.82
2019-03-22 1193.49
2019-03-25 1172.75
2019-03-26 1149.64
2019-03-27 1158.98
2019-03-28 1148.01
2019-03-29 1190.29
2019-04-01 1230.77
2019-04-02 1230.11
2019-04-03 1246.58
2019-04-04 1253.24
2019-04-05 1253.24
2019-04-08 1247.39
2019-04-09 1253.57
2019-04-10 1252.61
2019-04-11 1226.74
2019-04-12 1225.41
2019-04-15 1218.30
2019-04-16 1246.55
2019-04-17 1255.39
2019-04-18 1245.73
2019-04-19 1257.26
2019-04-22 1233.39
2019-04-23 1221.60
2019-04-24 1231.28
2019-04-25 1190.94
2019-04-26 1176.95
2019-04-29 1161.57
2019-04-30 1168.55
2019-05-01 1168.55
2019-05-02 1168.55
2019-05-03 1168.55
2019-05-06 1085.12
2019-05-07 1097.89
2019-05-08 1085.39
2019-05-09 1061.92
2019-05-10 1103.62
2019-05-13 1079.28
2019-05-14 1070.18
2019-05-15 1096.56
2019-05-16 1100.72
2019-05-17 1063.28
2019-05-20 1057.04
2019-05-21 1073.47
2019-05-22 1070.31
2019-05-23 1046.77
2019-05-24 1045.61
2019-05-27 1068.85
2019-05-28 1073.23
2019-05-29 1073.46
2019-05-30 1067.69
2019-05-31 1066.08
2019-06-03 1058.83
2019-06-04 1045.63
2019-06-05 1045.48
2019-06-06 1027.76
2019-06-07 1027.76
2019-06-10 1038.03
2019-06-11 1076.57
2019-06-12 1069.13
2019-06-13 1070.26
2019-06-14 1055.92
2019-06-17 1055.13
2019-06-18 1057.13
2019-06-19 1075.69
2019-06-20 1110.54
2019-06-21 1116.07
2019-06-24 1115.86
2019-06-25 1104.15
2019-06-26 1102.65
2019-06-27 1115.71
2019-06-28 1109.87
2019-07-01 1147.46
2019-07-02 1141.60
2019-07-03 1129.48
2019-07-04 1126.01
2019-07-05 1130.93
2019-07-08 1099.44
2019-07-09 1099.51
2019-07-10 1096.21
2019-07-11 1098.48
2019-07-12 1102.74
2019-07-15 1111.77
2019-07-16 1109.41
2019-07-17 1109.11
2019-07-18 1095.39
2019-07-19 1104.89
2019-07-22 1088.07
2019-07-23 1095.87
2019-07-24 1107.14
2019-07-25 1114.14
2019-07-26 1115.25
2019-07-29 1112.96
2019-07-30 1119.61
2019-07-31 1110.92
2019-08-01 1100.84
2019-08-02 1078.95
2019-08-05 1046.97
2019-08-06 1030.36
2019-08-07 1025.29
2019-08-08 1036.79
2019-08-09 1024.67
2019-08-12 1041.49
2019-08-13 1034.03
2019-08-14 1047.47
2019-08-15 1050.55
2019-08-16 1053.96
2019-08-19 1082.28
2019-08-20 1078.87
2019-08-21 1078.12
2019-08-22 1078.36
2019-08-23 1083.05
2019-08-26 1062.17
2019-08-27 1074.73
2019-08-28 1072.19
2019-08-29 1072.39
2019-08-30 1069.20
2019-09-02 1085.23
2019-09-03 1088.53
2019-09-04 1101.21
2019-09-05 1113.46
2019-09-06 1122.45
2019-09-09 1137.65
2019-09-10 1139.07
2019-09-11 1128.06
2019-09-12 1142.25
2019-09-13 1142.25
2019-09-16 1145.82
2019-09-17 1118.52
2019-09-18 1123.04
2019-09-19 1129.92
2019-09-20 1133.73
2019-09-23 1116.64
2019-09-24 1123.59
2019-09-25 1106.43
2019-09-26 1085.02
2019-09-27 1093.46
2019-09-30 1078.54
2019-10-01 1078.54
2019-10-02 1078.54
2019-10-03 1078.54
2019-10-04 1078.54
2019-10-07 1078.54
2019-10-08 1082.87
2019-10-09 1087.16
2019-10-10 1102.45
2019-10-11 1112.42
2019-10-14 1131.94
2019-10-15 1119.72
2019-10-16 1111.27
2019-10-17 1114.70
2019-10-18 1100.15
2019-10-21 1100.85
2019-10-22 1107.89
2019-10-23 1100.91
2019-10-24 1100.29
2019-10-25 1108.40
2019-10-28 1125.39
2019-10-29 1114.84
2019-10-30 1108.13
2019-10-31 1105.89
2019-11-01 1120.38
2019-11-04 1129.01
2019-11-05 1140.41
2019-11-06 1133.04
2019-11-07 1139.80
2019-11-08 1135.49
2019-11-11 1108.47
2019-11-12 1109.79
2019-11-13 1107.30
2019-11-14 1111.96
2019-11-15 1103.40
2019-11-18 1111.35
2019-11-19 1126.00
2019-11-20 1114.83
2019-11-21 1111.05
2019-11-22 1098.09
2019-11-25 1098.61
2019-11-26 1100.67
2019-11-27 1100.06
2019-11-28 1095.77
2019-11-29 1091.55
2019-12-02 1090.89
2019-12-03 1095.69
2019-12-04 1092.46
2019-12-05 1108.23
2019-12-06 1117.50
2019-12-09 1116.51
2019-12-10 1120.90
2019-12-11 1118.40
2019-12-12 1117.56
2019-12-13 1144.81
2019-12-16 1154.33
2019-12-17 1169.17
2019-12-18 1167.91
2019-12-19 1167.15
2019-12-20 1158.55
2019-12-23 1139.22
2019-12-24 1153.61
2019-12-25 1156.69
2019-12-26 1167.57
2019-12-27 1161.23
2019-12-30 1177.05
2019-12-31 1186.35
2020-01-01 1186.35
2020-01-02 1205.58
2020-01-03 1205.50
2020-01-06 1207.94
2020-01-07 1227.44
2020-01-08 1211.40
2020-01-09 1232.40
2020-01-10 1230.80
2020-01-13 1251.45
2020-01-14 1249.39
2020-01-15 1245.69
2020-01-16 1243.80
2020-01-17 1247.74
2020-01-20 1261.65
2020-01-21 1236.47
2020-01-22 1245.51
2020-01-23 1199.38
2020-01-24 1199.38
2020-01-27 1199.38
2020-01-28 1199.38
2020-01-29 1199.38
2020-01-30 1199.38
2020-01-31 1199.38
2020-02-03 1088.54
2020-02-04 1116.30
2020-02-05 1138.03
2020-02-06 1171.62
2020-02-07 1173.58
2020-02-10 1184.66
2020-02-11 1187.16
2020-02-12 1205.02
2020-02-13 1193.87
2020-02-14 1199.18
2020-02-17 1233.97
2020-02-18 1237.59
2020-02-19 1231.84
2020-02-20 1254.36
2020-02-21 1261.02
2020-02-24 1271.79
2020-02-25 1276.97
2020-02-26 1248.65
2020-02-27 1251.94
2020-02-28 1198.78
2020-03-02 1247.90
2020-03-03 1256.40
2020-03-04 1269.98
2020-03-05 1292.51
2020-03-06 1280.55
2020-03-09 1231.65
2020-03-10 1260.92
2020-03-11 1242.84
2020-03-12 1211.42
2020-03-13 1196.38
2020-03-16 1140.15
2020-03-17 1134.88
2020-03-18 1112.30
2020-03-19 1099.44
2020-03-20 1119.69
2020-03-23 1068.23
2020-03-24 1099.43
2020-03-25 1125.18
2020-03-26 1117.99
2020-03-27 1116.11
2020-03-30 1096.32
2020-03-31 1100.53
2020-04-01 1094.24
2020-04-02 1118.30
2020-04-03 1113.26
2020-04-06 1113.26
2020-04-07 1150.61
2020-04-08 1146.95
2020-04-09 1156.99
2020-04-10 1138.15
2020-04-13 1131.32
2020-04-14 1153.75
2020-04-15 1146.74
2020-04-16 1150.83
2020-04-17 1156.05
2020-04-20 1166.49
2020-04-21 1153.77
2020-04-22 1165.01
2020-04-23 1160.79
2020-04-24 1144.82
2020-04-27 1147.31
2020-04-28 1144.91
2020-04-29 1147.60
2020-04-30 1171.13
2020-05-01 1171.13
2020-05-04 1171.13
2020-05-05 1171.13
2020-05-06 1179.45
2020-05-07 1177.59
2020-05-08 1192.90
2020-05-11 1189.21
2020-05-12 1190.98
2020-05-13 1195.69
2020-05-14 1184.20
2020-05-15 1184.42
2020-05-18 1180.06
2020-05-19 1194.33
2020-05-20 1184.95
2020-05-21 1176.37
2020-05-22 1145.10
2020-05-25 1145.59
2020-05-26 1167.11
2020-05-27 1154.77
2020-05-28 1153.57
2020-05-29 1164.29
2020-06-01 1200.31
2020-06-02 1206.32
2020-06-03 1206.46
2020-06-04 1206.08
2020-06-05 1216.63
2020-06-08 1219.14
2020-06-09 1225.77
2020-06-10 1230.60
2020-06-11 1223.32
2020-06-12 1225.06
2020-06-15 1214.31
2020-06-16 1237.64
2020-06-17 1240.43
2020-06-18 1244.25
2020-06-19 1259.95
2020-06-22 1263.80
2020-06-23 1272.14
2020-06-24 1272.58
2020-06-25 1272.58
2020-06-26 1272.58
2020-06-29 1265.29
2020-06-30 1286.94
2020-07-01 1302.47
2020-07-02 1321.86
2020-07-03 1341.74
2020-07-06 1409.99
2020-07-07 1428.95
2020-07-08 1458.66
2020-07-09 1498.48
2020-07-10 1482.68
2020-07-13 1526.15
2020-07-14 1508.47
2020-07-15 1487.01
2020-07-16 1411.53
2020-07-17 1418.70
2020-07-20 1462.21
2020-07-21 1469.61
2020-07-22 1478.78
2020-07-23 1481.65
2020-07-24 1406.44
2020-07-27 1413.89
2020-07-28 1427.39
2020-07-29 1467.96
2020-07-30 1461.31
2020-07-31 1483.57
2020-08-03 1517.34
2020-08-04 1510.31
2020-08-05 1526.42
2020-08-06 1524.46
2020-08-07 1502.61
2020-08-10 1505.06
2020-08-11 1487.80
2020-08-12 1473.13
2020-08-13 1473.46
2020-08-14 1490.93
2020-08-17 1523.32
2020-08-18 1532.63
2020-08-19 1507.76
2020-08-20 1486.52
2020-08-21 1501.03
2020-08-24 1515.37
2020-08-25 1515.33
2020-08-26 1493.44
2020-08-27 1510.60
2020-08-28 1542.75
2020-08-31 1539.89
2020-09-01 1557.42
2020-09-02 1560.77
2020-09-03 1547.43
2020-09-04 1536.95
2020-09-07 1506.99
2020-09-08 1515.84
2020-09-09 1469.92
2020-09-10 1448.12
2020-09-11 1468.03
2020-09-14 1486.87
2020-09-15 1506.59
2020-09-16 1497.95
2020-09-17 1494.43
2020-09-18 1522.25
2020-09-21 1509.71
2020-09-22 1488.81
2020-09-23 1498.02
2020-09-24 1455.81
2020-09-25 1454.58
2020-09-28 1447.01
2020-09-29 1458.16
2020-09-30 1460.49
2020-10-01 1460.49
2020-10-02 1460.49
2020-10-05 1460.49
2020-10-06 1460.49
2020-10-07 1460.49
2020-10-08 1460.49
2020-10-09 1521.91
2020-10-12 1566.10
2020-10-13 1571.11
2020-10-14 1561.30
2020-10-15 1553.34
2020-10-16 1557.00
2020-10-19 1545.74
2020-10-20 1563.91
2020-10-21 1556.38
2020-10-22 1546.72
2020-10-23 1520.49
2020-10-26 1513.65
2020-10-27 1515.88
2020-10-28 1525.18
2020-10-29 1532.96
2020-10-30 1505.92
2020-11-02 1515.68
2020-11-03 1541.39
2020-11-04 1539.92
2020-11-05 1581.43
2020-11-06 1574.97
2020-11-09 1622.86
2020-11-10 1599.18
2020-11-11 1570.33
2020-11-12 1571.89
2020-11-13 1568.39
2020-11-16 1590.32
2020-11-17 1583.16
2020-11-18 1584.02
2020-11-19 1584.74
2020-11-20 1596.70
2020-11-23 1609.98
2020-11-24 1602.95
2020-11-25 1576.90
2020-11-26 1576.25
2020-11-27 1583.25
2020-11-30 1579.24
2020-12-01 1611.46
2020-12-02 1613.57
2020-12-03 1615.60
2020-12-04 1628.68
2020-12-07 1619.66
2020-12-08 1620.48
2020-12-09 1593.26
2020-12-10 1593.79
2020-12-11 1576.74
2020-12-14 1592.86
2020-12-15 1596.27
2020-12-16 1594.58
2020-12-17 1612.85
2020-12-18 1605.40
2020-12-21 1628.29
2020-12-22 1598.18
2020-12-23 1614.52
2020-12-24 1602.08
2020-12-25 1616.42
2020-12-28 1612.78
2020-12-29 1605.10
2020-12-30 1627.08
2020-12-31 1654.88
2021-01-01 1654.88
2021-01-04 1703.84
2021-01-05 1723.37
2021-01-06 1727.05
2021-01-07 1736.06
2021-01-08 1727.41
2021-01-11 1704.43
2021-01-12 1742.96
2021-01-13 1730.38
2021-01-14 1708.55
2021-01-15 1708.57
2021-01-18 1728.38
2021-01-19 1709.44
2021-01-20 1734.99
2021-01-21 1760.99
2021-01-22 1762.38
2021-01-25 1766.94
2021-01-26 1731.58
2021-01-27 1738.05
2021-01-28 1691.35
2021-01-29 1680.41
2021-02-01 1695.19
2021-02-02 1719.68
2021-02-03 1709.85
2021-02-04 1694.13
2021-02-05 1680.70
2021-02-08 1710.08
2021-02-09 1749.19
2021-02-10 1780.96
2021-02-11 1780.96
2021-02-12 1780.96
2021-02-15 1780.96
2021-02-16 1780.96
2021-02-17 1780.96
2021-02-18 1769.49
2021-02-19 1783.97
2021-02-22 1743.54
2021-02-23 1738.30
2021-02-24 1705.17
2021-02-25 1704.20
2021-02-26 1668.70
2021-03-01 1702.13
2021-03-02 1683.23
2021-03-03 1711.85
2021-03-04 1662.26
2021-03-05 1659.99
2021-03-08 1597.28
2021-03-09 1558.10
2021-03-10 1563.54
2021-03-11 1607.23
2021-03-12 1609.59
2021-03-15 1579.94
2021-03-16 1595.08
2021-03-17 1604.01
2021-03-18 1615.94
2021-03-19 1584.23
2021-03-22 1601.76
2021-03-23 1585.02
2021-03-24 1558.39
2021-03-25 1556.61
2021-03-26 1588.43
2021-03-29 1585.15
2021-03-30 1592.71
2021-03-31 1587.17
2021-04-01 1600.20
2021-04-02 1612.53
2021-04-05 1612.53
2021-04-06 1618.76
2021-04-07 1613.85
2021-04-08 1614.07
2021-04-09 1595.87
2021-04-12 1568.74
2021-04-13 1566.73
2021-04-14 1588.39
2021-04-15 1581.07
2021-04-16 1593.65
2021-04-19 1633.05
2021-04-20 1634.92
2021-04-21 1637.46
2021-04-22 1642.56
2021-04-23 1650.54
2021-04-26 1639.64
2021-04-27 1641.43
2021-04-28 1653.60
2021-04-29 1664.12
2021-04-30 1657.37
2021-05-03 1657.37
2021-05-04 1657.37
2021-05-05 1657.37
2021-05-06 1643.82
2021-05-07 1623.83
2021-05-10 1637.88
2021-05-11 1641.18
2021-05-12 1650.13
2021-05-13 1632.12
2021-05-14 1668.84
2021-05-17 1685.10
2021-05-18 1690.75
2021-05-19 1686.16
2021-05-20 1689.36
2021-05-21 1680.38
2021-05-24 1690.69
2021-05-25 1734.58
2021-05-26 1739.00
2021-05-27 1756.19
2021-05-28 1756.18
2021-05-31 1775.45
2021-06-01 1776.57
2021-06-02 1753.71
2021-06-03 1742.72
2021-06-04 1749.21
2021-06-07 1756.49
2021-06-08 1744.61
2021-06-09 1748.69
2021-06-10 1767.06
2021-06-11 1757.39
2021-06-14 1757.39
2021-06-15 1737.99
2021-06-16 1706.02
2021-06-17 1714.53
2021-06-18 1721.55
2021-06-21 1722.01
2021-06-22 1731.20
2021-06-23 1741.66
2021-06-24 1737.06
2021-06-25 1762.76
2021-06-28 1772.33
2021-06-29 1758.27
2021-06-30 1775.22
2021-07-01 1763.83
2021-07-02 1722.55
2021-07-05 1740.05
2021-07-06 1733.94
2021-07-07 1759.65
2021-07-08 1747.82
2021-07-09 1747.24
2021-07-12 1781.26
2021-07-13 1789.38
2021-07-14 1769.15
2021-07-15 1786.79
2021-07-16 1767.20
2021-07-19 1763.61
2021-07-20 1767.96
2021-07-21 1794.33
2021-07-22 1803.94
2021-07-23 1780.88
2021-07-26 1737.97
2021-07-27 1677.05
2021-07-28 1668.67
2021-07-29 1727.33
2021-07-30 1726.50
2021-08-02 1760.40
2021-08-03 1749.43
2021-08-04 1777.56
2021-08-05 1767.91
2021-08-06 1762.45
2021-08-09 1770.59
2021-08-10 1784.76
2021-08-11 1783.92
2021-08-12 1780.57
2021-08-13 1771.74
2021-08-16 1764.90
2021-08-17 1721.74
2021-08-18 1738.40
2021-08-19 1734.52
2021-08-20 1711.18
2021-08-23 1750.28
2021-08-24 1769.99
2021-08-25 1780.79
2021-08-26 1751.30
2021-08-27 1758.18
2021-08-30 1765.41
2021-08-31 1762.73
2021-09-01 1759.93
2021-09-02 1769.56
2021-09-03 1760.21
2021-09-06 1792.37
2021-09-07 1813.81
2021-09-08 1811.04
2021-09-09 1815.20
2021-09-10 1828.09
2021-09-13 1823.23
2021-09-14 1811.60
2021-09-15 1809.40
2021-09-16 1772.94
2021-09-17 1779.51
2021-09-20 1779.51
2021-09-21 1779.51
2021-09-22 1772.91
2021-09-23 1783.60
2021-09-24 1771.18
2021-09-27 1753.14
2021-09-28 1753.86
2021-09-29 1716.05
2021-09-30 1745.94
2021-10-01 1745.94
2021-10-04 1745.94
2021-10-05 1745.94
2021-10-06 1745.94
2021-10-07 1745.94
2021-10-08 1760.57
2021-10-11 1757.55
2021-10-12 1724.36
2021-10-13 1747.44
2021-10-14 1752.29
2021-10-15 1758.81
2021-10-18 1757.16
2021-10-19 1781.14
2021-10-20 1781.53
2021-10-21 1779.40
2021-10-22 1780.25
2021-10-25 1798.31
2021-10-26 1792.68
2021-10-27 1770.42
2021-10-28 1745.28
2021-10-29 1771.79
2021-11-01 1774.63
2021-11-02 1761.03
2021-11-03 1759.30
2021-11-04 1780.72
2021-11-05 1764.99
2021-11-08 1772.81
2021-11-09 1784.46
2021-11-10 1780.33
2021-11-11 1797.67
2021-11-12 1806.35
2021-11-15 1804.06
2021-11-16 1796.15
2021-11-17 1810.15
2021-11-18 1799.09
2021-11-19 1819.80
2021-11-22 1844.00
2021-11-23 1840.94
2021-11-24 1838.66
2021-11-25 1833.86
2021-11-26 1827.30
2021-11-29 1835.83
2021-11-30 1840.72
2021-12-01 1843.22
2021-12-02 1833.51
2021-12-03 1849.37
2021-12-06 1830.21
2021-12-07 1823.18
2021-12-08 1856.02
2021-12-09 1874.96
2021-12-10 1868.58
2021-12-13 1881.70
2021-12-14 1876.55
2021-12-15 1865.65
2021-12-16 1876.69
2021-12-17 1848.85
2021-12-20 1816.38
2021-12-21 1836.25
2021-12-22 1842.20
2021-12-23 1848.55
2021-12-24 1827.34
2021-12-27 1826.60
2021-12-28 1840.54
2021-12-29 1824.08
2021-12-30 1839.07
2021-12-31 1849.71
2022-01-03 1849.71
2022-01-04 1842.20
2022-01-05 1814.99
2022-01-06 1807.23
2022-01-07 1792.63
2022-01-10 1801.04
2022-01-11 1783.36
2022-01-12 1808.75
2022-01-13 1782.42
2022-01-14 1784.20
2022-01-17 1806.05
2022-01-18 1805.23
2022-01-19 1790.71
2022-01-20 1783.40
2022-01-21 1764.11
2022-01-24 1770.32
2022-01-25 1718.84
2022-01-26 1730.71
2022-01-27 1675.65
2022-01-28 1668.01
2022-01-31 1668.01
2022-02-01 1668.01
2022-02-02 1668.01
2022-02-03 1668.01
2022-02-04 1668.01
2022-02-07 1691.34
2022-02-08 1686.96
2022-02-09 1710.92
2022-02-10 1703.34
2022-02-11 1678.58
2022-02-14 1667.79
2022-02-15 1691.75
2022-02-16 1704.05
2022-02-17 1707.61
2022-02-18 1719.19
2022-02-21 1722.31
2022-02-22 1701.48
2022-02-23 1733.73
2022-02-24 1695.99
2022-02-25 1717.10
2022-02-28 1724.70
2022-03-01 1733.26
2022-03-02 1724.28
2022-03-03 1710.75
2022-03-04 1689.98
2022-03-07 1644.26
2022-03-08 1602.53
2022-03-09 1584.44
2022-03-10 1612.56
2022-03-11 1622.30
2022-03-14 1566.22
2022-03-15 1489.30
2022-03-16 1554.92
2022-03-17 1585.66
2022-03-18 1593.22
2022-03-21 1601.42
2022-03-22 1595.52
2022-03-23 1600.23
2022-03-24 1588.60
2022-03-25 1565.50
2022-03-28 1554.08
2022-03-29 1544.74
2022-03-30 1589.71
2022-03-31 1578.48
2022-04-01 1584.68
2022-04-04 1584.68
2022-04-05 1584.68
2022-04-06 1580.17
2022-04-07 1551.10
2022-04-08 1550.17
2022-04-11 1497.14
2022-04-12 1523.41
2022-04-13 1501.20
2022-04-14 1516.29
2022-04-15 1505.81
2022-04-18 1508.18
2022-04-19 1501.28
2022-04-20 1465.95
2022-04-21 1417.09
2022-04-22 1403.48
2022-04-25 1303.24
2022-04-26 1280.71
2022-04-27 1327.46
2022-04-28 1312.66
2022-04-29 1362.88
2022-05-02 1362.88
2022-05-03 1362.88
2022-05-04 1362.88
2022-05-05 1363.26
2022-05-06 1323.93
2022-05-09 1318.05
2022-05-10 1338.44
2022-05-11 1354.97
2022-05-12 1343.88
2022-05-13 1354.22
2022-05-16 1345.46
2022-05-17 1367.78
2022-05-18 1366.19
2022-05-19 1370.02
2022-05-20 1411.93
2022-05-23 1418.01
2022-05-24 1368.71
2022-05-25 1383.59
2022-05-26 1376.11
2022-05-27 1382.91
2022-05-30 1405.68
2022-05-31 1428.60
2022-06-01 1423.06
2022-06-02 1437.63
2022-06-03 1437.63
2022-06-06 1475.05
2022-06-07 1471.54
2022-06-08 1475.71
2022-06-09 1453.16
2022-06-10 1478.30
2022-06-13 1463.43
2022-06-14 1468.55
2022-06-15 1481.21
2022-06-16 1483.58
2022-06-17 1506.35
2022-06-20 1523.51
2022-06-21 1514.13
2022-06-22 1491.47
2022-06-23 1523.33
2022-06-24 1546.83
2022-06-27 1563.42
2022-06-28 1581.06
2022-06-29 1548.03
2022-06-30 1570.65
2022-07-01 1563.52
2022-07-04 1578.79
2022-07-05 1571.80
2022-07-06 1551.63
2022-07-07 1562.50
2022-07-08 1556.84
2022-07-11 1533.52
2022-07-12 1507.44
2022-07-13 1520.56
2022-07-14 1525.49
2022-07-15 1498.04
2022-07-18 1525.36
2022-07-19 1524.75
2022-07-20 1534.02
2022-07-21 1520.27
2022-07-22 1515.64
#2022-07-25|1505.40 #2022-07-26|1519.27 #2022-07-27|1522.44 #2022-07-28|1529.26 #2022-07-29|1515.96 #2022-08-01|1523.89 #2022-08-02|1483.62 #2022-08-03|1471.07 #2022-08-04|1483.16 #2022-08-05|1507.04 #2022-08-08|1512.70 #2022-08-09|1519.09 #2022-08-10|1509.93 #2022-08-11|1540.06 #2022-08-12|1534.53 #2022-08-15|1533.10 #2022-08-16|1530.71 #2022-08-17|1543.99 #2022-08-18|1535.95 #2022-08-19|1513.53 #2022-08-22|1520.14 #2022-08-23|1516.46 #2022-08-24|1470.94 #2022-08-25|1476.85 #2022-08-26|1468.20 #2022-08-29|1456.80 #2022-08-30|1454.58 #2022-08-31|1433.74 #2022-09-01|1422.38 #2022-09-02|1425.34 #2022-09-05|1418.39 #2022-09-06|1434.52 #2022-09-07|1435.37 #2022-09-08|1426.42 #2022-09-09|1446.80 #2022-09-12|1446.80 #2022-09-13|1446.79 #2022-09-14|1424.72 #2022-09-15|1392.66 #2022-09-16|1352.84 #2022-09-19|1344.37 #2022-09-20|1355.14 #2022-09-21|1342.31 #2022-09-22|1330.20 #2022-09-23|1309.55 #2022-09-26|1292.98 #2022-09-27|1314.59 #2022-09-28|1268.58 #2022-09-29|1277.41 #2022-09-30|1283.01 #2022-10-03|1283.01 #2022-10-04|1283.01 #2022-10-05|1283.01 #2022-10-06|1283.01 #2022-10-07|1283.01 #2022-10-10|1246.45 #2022-10-11|1246.36 #2022-10-12|1277.49 #2022-10-13|1272.47 #2022-10-14|1305.43 #2022-10-17|1310.68 #2022-10-18|1314.64 #2022-10-19|1294.22 #2022-10-20|1285.27 #2022-10-21|1281.80 #2022-10-24|1254.78 #2022-10-25|1243.21 #2022-10-26|1284.25 #2022-10-27|1271.21 #2022-10-28|1225.02 #2022-10-31|1219.50 #2022-11-01|1260.79 #2022-11-02|1274.88 #2022-11-03|1266.87 #2022-11-04|1309.89 #2022-11-07|1317.99 #2022-11-08|1307.98 #2022-11-09|1305.38 #2022-11-10|1292.82 #2022-11-11|1336.93 #2022-11-14|1348.44 #2022-11-15|1376.48 #2022-11-16|1357.86 #2022-11-17|1347.58 #2022-11-18|1341.06 #2022-11-21|1331.75 #2022-11-22|1325.65 #2022-11-23|1319.55 #2022-11-24|1320.07 #2022-11-25|1312.27 #2022-11-28|1296.31 #2022-11-29|1331.98 #2022-11-30|1337.13 #2022-12-01|1362.95 #2022-12-02|1369.11 #2022-12-05|1399.99 #2022-12-06|1394.12 #2022-12-07|1397.90 #2022-12-08|1395.62 #2022-12-09|1407.93 #2022-12-12|1392.28 #2022-12-13|1384.21 #2022-12-14|1391.41 #2022-12-15|1389.19 #2022-12-16|1381.52 #2022-12-19|1355.64 #2022-12-20|1339.91 #2022-12-21|1334.97 #2022-12-22|1324.99 #2022-12-23|1319.67 #2022-12-26|1335.06 #2022-12-27|1351.69 #2022-12-28|1340.98 #2022-12-29|1338.48 #2022-12-30|1346.67 #2023-01-02|1346.67 #2023-01-03|1372.41 #2023-01-04|1377.41 #2023-01-05|1399.66 #2023-01-06|1405.85 #2023-01-09|1433.69 #2023-01-10|1435.06 #2023-01-11|1427.57 #2023-01-12|1433.83 #2023-01-13|1457.04 #2023-01-16|1472.71 #2023-01-17|1464.49 #2023-01-18|1467.00 #2023-01-19|1474.49 #2023-01-20|1484.85 #2023-01-23|1484.85 #2023-01-24|1484.85 #2023-01-25|1484.85 #2023-01-26|1484.85 #2023-01-27|1484.85 #2023-01-30|1501.65 #2023-01-31|1493.25 #2023-02-01|1515.77 #2023-02-02|1518.79 #2023-02-03|1505.20 #2023-02-06|1483.94 #2023-02-07|1487.51 #2023-02-08|1481.42 #2023-02-09|1502.96 #2023-02-10|1491.66 #2023-02-13|1500.60 #2023-02-14|1503.08 #2023-02-15|1493.95 #2023-02-16|1471.39 #2023-02-17|1447.46 #2023-02-20|1479.80 #2023-02-21|1480.04 #2023-02-22|1468.85 #2023-02-23|1467.03 #2023-02-24|1445.72 #2023-02-27|1432.91 #2023-02-28|1449.11 #2023-03-01|1475.20 #2023-03-02|1464.48 #2023-03-03|1468.15 #2023-03-06|1462.65 #2023-03-07|1434.93 #2023-03-08|1427.89 #2023-03-09|1425.51 #2023-03-10|1409.09 #2023-03-13|1431.31 #2023-03-14|1425.32 #2023-03-15|1423.69 #2023-03-16|1403.40 #2023-03-17|1416.72 #2023-03-20|1408.63 #2023-03-21|1431.17 #2023-03-22|1434.88 #2023-03-23|1457.82 #2023-03-24|1449.74 #2023-03-27|1447.16 #2023-03-28|1437.25 #2023-03-29|1435.82 #2023-03-30|1443.11 #2023-03-31|1454.99 #2023-04-03|1467.90 #2023-04-04|1467.69 #2023-04-05|1467.69 #2023-04-06|1468.02 #2023-04-07|1479.99 #2023-04-10|1468.93 #2023-04-11|1467.81 #2023-04-12|1471.97 #2023-04-13|1463.81 #2023-04-14|1476.61 #2023-04-17|1480.01 #2023-04-18|1479.26 #2023-04-19|1465.83 #2023-04-20|1465.91 #2023-04-21|1429.02 #2023-04-24|1413.86 #2023-04-25|1392.75 #2023-04-26|1396.94 #2023-04-27|1401.09 #2023-04-28|1418.96 #2023-05-01|1418.96 #2023-05-02|1418.96 #2023-05-03|1418.96 #2023-05-04|1422.42 #2023-05-05|1412.86 #2023-05-08|1422.16 #2023-05-09|1403.81 #2023-05-10|1403.36 #2023-05-11|1400.23 #2023-05-12|1380.85 #2023-05-15|1397.87 #2023-05-16|1386.07 #2023-05-17|1380.89 #2023-05-18|1376.67 #2023-05-19|1376.71 #2023-05-22|1379.51 #2023-05-23|1359.42 #2023-05-24|1351.58 #2023-05-25|1344.42 #2023-05-26|1353.04 #2023-05-29|1342.85 #2023-05-30|1346.09 #2023-05-31|1336.56 #2023-06-01|1337.48 #2023-06-02|1360.42 #2023-06-05|1349.45 #2023-06-06|1329.19 #2023-06-07|1324.92 #2023-06-08|1324.10 #2023-06-09|1334.34 #2023-06-12|1336.62 #2023-06-13|1341.74 #2023-06-14|1343.40 #2023-06-15|1360.27 #2023-06-16|1380.60 #2023-06-19|1370.17 #2023-06-20|1366.21 #2023-06-21|1337.19 #2023-06-22|1337.19 #2023-06-23|1337.19 #2023-06-26|1308.00 #2023-06-27|1326.34 #2023-06-28|1316.21 #2023-06-29|1317.73 #2023-06-30|1326.70 #2023-07-03|1339.93 #2023-07-04|1349.10 #2023-07-05|1334.22 #2023-07-06|1327.79 #2023-07-07|1322.05 #2023-07-10|1327.44 #2023-07-11|1343.06 #2023-07-12|1331.86 #2023-07-13|1355.86 #2023-07-14|1360.64 #2023-07-17|1346.82 #2023-07-18|1343.84 #2023-07-19|1332.04 #2023-07-20|1326.36 #2023-07-21|1325.66 #2023-07-24|1317.37 #2023-07-25|1358.95 #2023-07-26|1351.77 #2023-07-27|1347.77 #2023-07-28|1364.70 #2023-07-31|1378.01 #2023-08-01|1370.16 #2023-08-02|1362.12 #2023-08-03|1366.92 #2023-08-04|1374.76 #2023-08-07|1363.02 #2023-08-08|1354.59 #2023-08-09|1349.72 #2023-08-10|1350.39 #2023-08-11|1317.85 #2023-08-14|1311.62 #2023-08-15|1298.35 #2023-08-16|1285.86 #2023-08-17|1291.46 #2023-08-18|1274.80 #2023-08-21|1255.81 #2023-08-22|1266.98 #2023-08-23|1243.76 #2023-08-24|1253.70 #2023-08-25|1237.97 #2023-08-28|1249.82 #2023-08-29|1276.62 #2023-08-30|1279.51 #2023-08-31|1271.98 #2023-09-01|1281.51 #2023-09-04|1298.29 #2023-09-05|1284.06 #2023-09-06|1284.44 #2023-09-07|1260.65 #2023-09-08|1256.70 #2023-09-11|1277.74 #2023-09-12|1276.39 #2023-09-13|1265.21 #2023-09-14|1262.28 #2023-09-15|1259.32 #2023-09-18|1260.82 #2023-09-19|1252.47 #2023-09-20|1244.53 #2023-09-21|1233.72 #2023-09-22|1257.43 #2023-09-25|1248.95 #2023-09-26|1244.19 #2023-09-27|1248.51 #2023-09-28|1252.51 #2023-09-29|1252.51 #2023-10-02|1252.51 #2023-10-03|1252.51 #2023-10-04|1252.51 #2023-10-05|1252.51 #2023-10-06|1252.51 #2023-10-09|1251.64 #2023-10-10|1245.85 #2023-10-11|1248.72 #2023-10-12|1258.65 #2023-10-13|1247.50 #2023-10-16|1233.59 #2023-10-17|1234.70 #2023-10-18|1219.54 #2023-10-19|1200.17 #2023-10-20|1189.69 #2023-10-23|1168.34 #2023-10-24|1182.22 #2023-10-25|1190.43 #2023-10-26|1194.94 #2023-10-27|1214.04 #2023-10-30|1228.17 #2023-10-31|1222.85 #2023-11-01|1221.24 #2023-11-02|1211.17 #2023-11-03|1224.61 #2023-11-06|1254.38 #2023-11-07|1253.71 #2023-11-08|1256.07 #2023-11-09|1250.03 #2023-11-10|1242.53 #2023-11-13|1246.71 #2023-11-14|1251.08 #2023-11-15|1268.02 #2023-11-16|1253.83 #2023-11-17|1259.29 #2023-11-20|1278.36 #2023-11-21|1282.61 #2023-11-22|1265.57 #2023-11-23|1276.34 #2023-11-24|1261.48 #2023-11-27|1257.26 #2023-11-28|1262.10 #2023-11-29|1257.82 #2023-11-30|1255.28 #2023-12-01|1256.32 #2023-12-04|1252.51 #2023-12-05|1227.34 #2023-12-06|1229.71 #2023-12-07|1228.33 #2023-12-08|1226.97 #2023-12-11|1235.47 #2023-12-12|1237.99 #2023-12-13|1220.94 #2023-12-14|1224.01 #2023-12-15|1223.56 #2023-12-18|1205.62 #2023-12-19|1204.96 #2023-12-20|1191.32 #2023-12-21|1199.89 #2023-12-22|1194.14 #2023-12-25|1195.89 #2023-12-26|1182.10 #2023-12-27|1188.36 #2023-12-28|1221.26 #2023-12-29|1235.34 #2024-01-01|1235.34 #2024-01-02|1218.23 #2024-01-03|1211.27 #2024-01-04|1201.02 #2024-01-05|1184.18 #2024-01-08|1163.14 #2024-01-09|1166.91 #2024-01-10|1157.91 #2024-01-11|1174.07 #2024-01-12|1167.34 #2024-01-15|1163.06 #2024-01-16|1162.52 #2024-01-17|1132.36 #2024-01-18|1139.06 #2024-01-19|1131.08 #2024-01-22|1089.40 #2024-01-23|1102.86 #2024-01-24|1118.48 #2024-01-25|1146.25 #2024-01-26|1137.77 #2024-01-29|1115.33 #2024-01-30|1089.83 #2024-01-31|1063.32 #2024-02-01|1058.90 #2024-02-02|1033.42 #2024-02-05|1004.58 #2024-02-06|1053.24 #2024-02-07|1072.99 #2024-02-08|1097.58 #2024-02-09|1097.93 #2024-02-12|1097.93 #2024-02-13|1097.93 #2024-02-14|1097.93 #2024-02-15|1097.93 #2024-02-16|1097.93 #2024-02-19|1111.97 #2024-02-20|1116.15 #2024-02-21|1128.54 #2024-02-22|1142.57 #2024-02-23|1150.18 #2024-02-26|1148.94 #2024-02-27|1171.50 #2024-02-28|1136.47 #2024-02-29|1169.72 #2024-03-01|1178.93 #2024-03-04|1182.18 #2024-03-05|1178.60 #2024-03-06|1178.84 #2024-03-07|1167.06 #2024-03-08|1178.58 #2024-03-11|1200.65 #2024-03-12|1207.13 #2024-03-13|1200.95 #2024-03-14|1195.88 #2024-03-15|1203.32 #2024-03-18|1219.71 #2024-03-19|1211.29 #2024-03-20|1217.12 #2024-03-21|1215.58 #2024-03-22|1197.22 #2024-03-25|1182.86 #2024-03-26|1182.19 #2024-03-27|1153.76 #2024-03-28|1169.33 #2024-03-29|1178.52 #2024-04-01|1201.70 #2024-04-02|1195.12 #2024-04-03|1188.85 #2024-04-04|1188.85 #2024-04-05|1188.85 #2024-04-08|1171.50 #2024-04-09|1178.93 #2024-04-10|1162.84 #2024-04-11|1163.87 #2024-04-12|1155.06 #2024-04-15|1159.51 #2024-04-16|1125.58 #2024-04-17|1160.31 #2024-04-18|1159.99 #2024-04-19|1151.27 #2024-04-22|1145.61 #2024-04-23|1139.85 #2024-04-24|1151.83 #2024-04-25|1153.63 #2024-04-26|1175.28 #2024-04-29|1198.26 #2024-04-30|1191.79 #2024-05-01|1191.79 #2024-05-02|1191.79 #2024-05-03|1191.79 #2024-05-06|1217.54 #2024-05-07|1219.39 #2024-05-08|1203.37 #2024-05-09|1219.38 #2024-05-10|1213.95 #2024-05-13|1204.87 #2024-05-14|1205.84 #2024-05-15|1198.88 #2024-05-16|1201.54 #2024-05-17|1214.53 #2024-05-20|1218.58 #2024-05-21|1209.33 #2024-05-22|1211.64 #2024-05-23|1190.80 #2024-05-24|1177.85 #2024-05-27|1188.69 #2024-05-28|1177.66 #2024-05-29|1179.37 #2024-05-30|1175.05 #2024-05-31|1175.33 #2024-06-03|1168.97 #2024-06-04|1176.23 #2024-06-05|1164.20 #2024-06-06|1150.30 #2024-06-07|1150.69 #2024-06-10|1150.69 #2024-06-11|1148.24 #2024-06-12|1152.42 #2024-06-13|1146.71 #2024-06-14|1150.11 #2024-06-17|1149.41 #2024-06-18|1156.33 #2024-06-19|1148.09 #2024-06-20|1132.08 #2024-06-21|1130.73 #2024-06-24|1110.29 #2024-06-25|1102.98 #2024-06-26|1119.66 #2024-06-27|1103.31 #2024-06-28|1107.08 #2024-07-01|1114.48 #2024-07-02|1108.86 #2024-07-03|1102.64 #2024-07-04|1088.49 #2024-07-05|1092.70 #2024-07-08|1074.81 #2024-07-09|1091.88 #2024-07-10|1086.87 #2024-07-11|1109.24 #2024-07-12|1110.58 #2024-07-15|1103.69 #2024-07-16|1108.57 #2024-07-17|1103.91 #2024-07-18|1110.45 #2024-07-19|1113.22 #2024-07-22|1109.87 #2024-07-23|1082.88 #2024-07-24|1071.11 #2024-07-25|1077.32 #2024-07-26|1083.72 #2024-07-29|1078.43 #2024-07-30|1077.62 #2024-07-31|1114.41 #2024-08-01|1106.13 #2024-08-02|1097.05 #2024-08-05|1088.27 #2024-08-06|1095.91 #2024-08-07|1089.63 #2024-08-08|1091.83 #2024-08-09|1084.15 #2024-08-12|1079.05 #2024-08-13|1085.33 #2024-08-14|1078.98 #2024-08-15|1087.18 #2024-08-16|1083.78 #2024-08-19|1089.62 #2024-08-20|1075.37 #2024-08-21|1072.55 #2024-08-22|1063.03 #2024-08-23|1064.68 #2024-08-26|1069.58 #2024-08-27|1057.14 #2024-08-28|1056.25 #2024-08-29|1065.93 #2024-08-30|1088.70 #2024-09-02|1064.51 #2024-09-03|1071.67 #2024-09-04|1066.29 #2024-09-05|1073.27 #2024-09-06|1061.54 #2024-09-09|1048.77 #2024-09-10|1049.20 #2024-09-11|1049.71 #2024-09-12|1044.43 #2024-09-13|1040.30 #2024-09-16|1040.30 #2024-09-17|1040.30 #2024-09-18|1041.03 #2024-09-19|1058.43 #2024-09-20|1058.52 #2024-09-23|1059.86 #2024-09-24|1106.84 #2024-09-25|1124.37 #2024-09-26|1170.89 #2024-09-27|1233.68 #2024-09-30|1359.76 #2024-10-01|1359.76 #2024-10-02|1359.76 #2024-10-03|1359.76 #2024-10-04|1359.76 #2024-10-07|1359.76 #2024-10-08|1461.14 #2024-10-09|1344.21 #2024-10-10|1341.29 #2024-10-11|1295.97 #2024-10-14|1328.22 #2024-10-15|1291.21 #2024-10-16|1286.59 #2024-10-17|1276.00 #2024-10-18|1331.60 #2024-10-21|1344.93 #2024-10-22|1351.78 #2024-10-23|1354.25 #2024-10-24|1344.94 #2024-10-25|1363.10 #2024-10-28|1377.33 #2024-10-29|1356.48 #2024-10-30|1358.25 #2024-10-31|1370.56 #2024-11-01|1346.35 #2024-11-04|1375.81 #2024-11-05|1416.30 #2024-11-06|1405.75 #2024-11-07|1443.37 #2024-11-08|1435.60 #2024-11-11|1452.39 #2024-11-12|1427.46 #2024-11-13|1434.50 #2024-11-14|1394.87 #2024-11-15|1365.34 #2024-11-18|1341.26 #2024-11-19|1365.33 #2024-11-20|1380.07 #2024-11-21|1381.83 #2024-11-22|1333.10 #2024-11-25|1333.62 #2024-11-26|1322.36 #2024-11-27|1350.29 #2024-11-28|1341.27 #2024-11-29|1365.83 #2024-12-02|1379.00 #2024-12-03|1377.88 #2024-12-04|1365.69 #2024-12-05|1374.53 #2024-12-06|1392.21 #2024-12-09|1383.16 #2024-12-10|1399.41 #2024-12-11|1405.37 #2024-12-12|1418.44 #2024-12-13|1385.02 #2024-12-16|1372.54 #2024-12-17|1355.61 #2024-12-18|1364.07 #2024-12-19|1363.30 #2024-12-20|1366.56 #2024-12-23|1344.16 #2024-12-24|1359.63 #2024-12-25|1348.21 #2024-12-26|1355.68 #2024-12-27|1357.38 #2024-12-30|1356.51 #2024-12-31|1324.78 #2025-01-01|1324.78 #2025-01-02|1288.95 #2025-01-03|1258.33 #2025-01-06|1251.53 #2025-01-07|1267.66 #2025-01-08|1264.14 #2025-01-09|1263.98 #2025-01-10|1241.46 #2025-01-13|1241.54 #2025-01-14|1287.37 #2025-01-15|1278.02 #2025-01-16|1282.07 #2025-01-17|1287.31 #2025-01-20|1298.69 #2025-01-21|1307.87 #2025-01-22|1296.07 #2025-01-23|1292.89 #2025-01-24|1316.83 #2025-01-27|1298.44 #2025-01-28|1298.44 #2025-01-29|1298.44 #2025-01-30|1298.44 #2025-01-31|1298.44 #2025-02-03|1298.44 #2025-02-04|1298.44 #2025-02-05|1298.91 #2025-02-06|1321.49 #2025-02-07|1341.98 #2025-02-10|1350.79 #2025-02-11|1344.62 #2025-02-12|1360.46 #2025-02-13|1354.87 #2025-02-14|1369.83 #2025-02-17|1376.83 #2025-02-18|1349.29 #2025-02-19|1369.74 #2025-02-20|1377.84 #2025-02-21|1400.11 #2025-02-24|1400.85 #2025-02-25|1386.00 #2025-02-26|1403.82 #2025-02-27|1399.12 #2025-02-28|1357.21 #2025-03-03|1357.61 #2025-03-04|1368.01 #2025-03-05|1378.16 #2025-03-06|1404.61 #2025-03-07|1398.24 #2025-03-10|1393.06 #2025-03-11|1405.05 #2025-03-12|1402.04 #2025-03-13|1388.86 #2025-03-14|1421.16 #2025-03-17|1420.26 #2025-03-18|1428.57 #2025-03-19|1421.46 #2025-03-20|1412.50 #2025-03-21|1386.09 #2025-03-24|1382.20 #2025-03-25|1373.82 #2025-03-26|1375.14 #2025-03-27|1375.25 #2025-03-28|1364.82 #2025-03-31|1354.55 #2025-04-01|1356.19 #2025-04-02|1356.75 #2025-04-03|1338.50 #2025-04-04|1338.50 #2025-04-07|1206.49 #2025-04-08|1216.46 #2025-04-09|1235.20 #2025-04-10|1260.99 #2025-04-11|1274.22 #2025-04-14|1289.41 #2025-04-15|1285.12 #2025-04-16|1276.53 #2025-04-17|1281.39 #2025-04-18|1281.25 #2025-04-21|1298.85 #2025-04-22|1292.68 #2025-04-23|1301.03 #2025-04-24|1294.36 #2025-04-25|1298.86 #2025-04-28|1287.97 #2025-04-29|1296.05 #2025-04-30|1302.66 #2025-05-01|1302.66 #2025-05-02|1302.66 #2025-05-05|1302.66 #2025-05-06|1335.50 #2025-05-07|1339.96 #2025-05-08|1347.75 #2025-05-09|1335.73 #2025-05-12|1360.29 #2025-05-13|1361.72 #2025-05-14|1369.55 #2025-05-15|1351.35 #2025-05-16|1352.55 #2025-05-19|1352.92 #2025-05-20|1360.66 #2025-05-21|1365.31 #2025-05-22|1357.14 #2025-05-23|1346.73 #2025-05-26|1348.60 #2025-05-27|1342.24 #2025-05-28|1340.18 #2025-05-29|1356.49 #2025-05-30|1344.37 #2025-06-02|1344.37 #2025-06-03|1352.35 #2025-06-04|1362.28 #2025-06-05|1370.36 #2025-06-06|1368.96 #2025-06-09|1380.00 #2025-06-10|1369.45 #2025-06-11|1378.56 #2025-06-12|1381.25 #2025-06-13|1365.89 #2025-06-16|1373.41 #2025-06-17|1370.70 #2025-06-18|1370.51 #2025-06-19|1352.83 #2025-06-20|1348.87 #2025-06-23|1359.61 #2025-06-24|1383.38 #2025-06-25|1405.78 #2025-06-26|1401.75 #2025-06-27|1402.19 #2025-06-30|1415.48 #2025-07-01|1419.09 #2025-07-02|1411.39 #2025-07-03|1422.68 #2025-07-04|1419.63 #2025-07-07|1416.31 #2025-07-08|1432.77 #2025-07-09|1428.16 #2025-07-10|1434.27 #2025-07-11|1443.23 #2025-07-14|1444.88 #2025-07-15|1442.40 #2025-07-16|1442.33 #2025-07-17|1456.23 #2025-07-18|1463.12 #2025-07-21|1476.80 #2025-07-22|1486.52 #2025-07-23|1484.94 #2025-07-24|1503.55 #2025-07-25|1499.05 #2025-07-28|1504.12 #2025-07-29|1511.74 #2025-07-30|1502.43 #2025-07-31|1479.40 #2025-08-01|1473.73 #2025-08-04|1491.66 #2025-08-05|1500.14 #2025-08-06|1508.78 #2025-08-07|1510.55 #2025-08-08|1506.00 #2025-08-11|1522.53 #2025-08-12|1527.62 #2025-08-13|1549.02 #2025-08-14|1536.65 #2025-08-15|1558.57 #2025-08-18|1582.59 #2025-08-19|1580.60 #2025-08-20|1595.90 #2025-08-21|1593.53 #2025-08-22|1621.88 #2025-08-25|1660.89 #2025-08-26|1655.40 #2025-08-27|1627.77 #2025-08-28|1662.57 #2025-08-29|1671.19 #2025-09-01|1684.90 #2025-09-02|1653.57 #2025-09-03|1635.76 #2025-09-04|1600.07 #2025-09-05|1647.46 #2025-09-08|1658.45 #2025-09-09|1643.96 #2025-09-10|1648.46 #2025-09-11|1689.16 #2025-09-12|1687.13 #2025-09-15|1689.81 #2025-09-16|1699.10 #2025-09-17|1715.19 #2025-09-18|1695.46 #2025-09-19|1688.51 #2025-09-22|1697.42 #2025-09-23|1686.87 #2025-09-24|1709.50 #2025-09-25|1712.88 #2025-09-26|1687.09 #2025-09-29|1714.95 #2025-09-30|1725.46 #2025-10-01|1725.46 #2025-10-02|1725.46 #2025-10-03|1725.46 #2025-10-06|1725.46 #2025-10-07|1725.46 #2025-10-08|1725.46 #2025-10-09|1746.41 #2025-10-10|1713.72 #2025-10-13|1703.90 #2025-10-14|1671.78 #2025-10-15|1702.04 #2025-10-16|1694.23 #2025-10-17|1648.84 #2025-10-20|1663.45 #2025-10-21|1692.88 #2025-10-22|1684.33 #2025-10-23|1687.13 #2025-10-24|1710.98 #2025-10-27|1734.54 #2025-10-28|1730.92 #2025-10-29|1753.90 #2025-10-30|1732.14 #2025-10-31|1721.74 #2025-11-03|1726.28 #2025-11-04|1706.11 #2025-11-05|1712.55 #2025-11-06|1735.22 #2025-11-07|1730.34 #2025-11-10|1736.80 #2025-11-11|1726.11 #2025-11-12|1719.91 #2025-11-13|1750.32 #2025-11-14|1724.76 #2025-11-17|1720.55 #2025-11-18|1702.36 #2025-11-19|1698.33 #2025-11-20|1685.20 #2025-11-21|1632.46 #2025-11-24|1643.87 #2025-11-25|1667.38 #2025-11-26|1676.42 #2025-11-27|1675.55 #2025-11-28|1689.01 #2025-12-01|1706.88 #2025-12-02|1695.22 #2025-12-03|1683.68 #2025-12-04|1684.51 #2025-12-05|1704.21 #2025-12-08|1723.87 #2025-12-09|1715.68 #2025-12-10|1719.47 #2025-12-11|1701.00 #2025-12-12|1715.50 #2025-12-15|1704.18 #2025-12-16|1680.30 #2025-12-17|1707.19 #2025-12-18|1699.01 #2025-12-19|1711.90 #2025-12-22|1730.11 #2025-12-23|1732.79 #2025-12-24|1751.78 #2025-12-25|1762.43 #2025-12-26|1769.88 #2025-12-29|1764.20 #2025-12-30|1772.42 #2025-12-31|1768.18 #2026-01-01|1768.18 #2026-01-02|1768.18 #2026-01-05|1806.80 #2026-01-06|1834.63 #2026-01-07|1835.07 #2026-01-08|1838.70 #2026-01-09|1861.42 #2026-01-12|1897.51 #2026-01-13|1872.14 #2026-01-14|1880.42 #2026-01-15|1878.24 #2026-01-16|1875.08 #2026-01-19|1882.63 #2026-01-20|1870.19 #2026-01-21|1879.15 #2026-01-22|1888.51 #2026-01-23|1908.31 #2026-01-26|1895.95 #2026-01-27|1898.98 #2026-01-28|1904.21 #2026-01-29|1899.62 #2026-01-30|1882.08

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy