Federal Reserve Economic Data

Table Data - NASDAQ China A Shares Index

Title NASDAQ China A Shares Index
Series ID NASDAQNQCNAP
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2018-09-24 to 2026-01-21
Last Updated 2026-01-21 10:43 PM CST
Notes For more information about this series, see: NQCNAP
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2018-09-24 1000.00
2018-09-25 988.13
2018-09-26 996.77
2018-09-27 987.48
2018-09-28 997.06
2018-10-01 997.06
2018-10-02 997.06
2018-10-03 997.06
2018-10-04 997.06
2018-10-05 997.06
2018-10-08 952.44
2018-10-09 950.13
2018-10-10 949.65
2018-10-11 892.07
2018-10-12 897.90
2018-10-15 884.04
2018-10-16 870.85
2018-10-17 875.94
2018-10-18 850.82
2018-10-19 876.94
2018-10-22 918.12
2018-10-23 896.60
2018-10-24 896.61
2018-10-25 893.80
2018-10-26 890.64
2018-10-29 868.34
2018-10-30 876.80
2018-10-31 888.61
2018-11-01 898.55
2018-11-02 939.03
2018-11-05 931.21
2018-11-06 929.39
2018-11-07 923.63
2018-11-08 918.94
2018-11-09 908.60
2018-11-12 924.10
2018-11-13 938.68
2018-11-14 933.45
2018-11-15 949.63
2018-11-16 954.13
2018-11-19 961.83
2018-11-20 937.31
2018-11-21 941.36
2018-11-22 939.99
2018-11-23 910.29
2018-11-26 910.42
2018-11-27 910.69
2018-11-28 921.78
2018-11-29 907.07
2018-11-30 915.88
2018-12-03 951.70
2018-12-04 962.14
2018-12-05 953.99
2018-12-06 931.34
2018-12-07 931.54
2018-12-10 916.19
2018-12-11 924.46
2018-12-12 927.60
2018-12-13 942.54
2018-12-14 919.20
2018-12-17 916.88
2018-12-18 909.75
2018-12-19 897.95
2018-12-20 896.10
2018-12-21 886.16
2018-12-24 892.74
2018-12-25 885.93
2018-12-26 883.69
2018-12-27 877.79
2018-12-28 882.87
2018-12-31 882.87
2019-01-01 882.87
2019-01-02 875.14
2019-01-03 869.43
2019-01-04 892.35
2019-01-07 905.38
2019-01-08 902.68
2019-01-09 911.41
2019-01-10 916.85
2019-01-11 927.89
2019-01-14 919.23
2019-01-15 935.49
2019-01-16 935.26
2019-01-17 925.09
2019-01-18 938.90
2019-01-21 941.25
2019-01-22 926.15
2019-01-23 929.89
2019-01-24 935.28
2019-01-25 942.00
2019-01-28 942.98
2019-01-29 939.28
2019-01-30 932.23
2019-01-31 934.41
2019-02-01 949.62
2019-02-04 949.62
2019-02-05 949.62
2019-02-06 949.62
2019-02-07 949.62
2019-02-08 949.62
2019-02-11 965.67
2019-02-12 974.95
2019-02-13 996.26
2019-02-14 997.54
2019-02-15 984.30
2019-02-18 1020.39
2019-02-19 1019.99
2019-02-20 1028.71
2019-02-21 1028.63
2019-02-22 1052.19
2019-02-25 1115.98
2019-02-26 1107.24
2019-02-27 1105.26
2019-02-28 1105.24
2019-03-01 1119.85
2019-03-04 1140.09
2019-03-05 1158.23
2019-03-06 1172.27
2019-03-07 1173.44
2019-03-08 1126.01
2019-03-11 1160.14
2019-03-12 1178.77
2019-03-13 1159.60
2019-03-14 1138.91
2019-03-15 1154.30
2019-03-18 1185.03
2019-03-19 1184.23
2019-03-20 1185.00
2019-03-21 1194.13
2019-03-22 1192.80
2019-03-25 1172.08
2019-03-26 1148.98
2019-03-27 1158.31
2019-03-28 1147.32
2019-03-29 1189.56
2019-04-01 1230.01
2019-04-02 1229.36
2019-04-03 1245.81
2019-04-04 1252.45
2019-04-05 1252.45
2019-04-08 1246.41
2019-04-09 1252.59
2019-04-10 1251.61
2019-04-11 1225.75
2019-04-12 1224.42
2019-04-15 1217.32
2019-04-16 1245.42
2019-04-17 1254.24
2019-04-18 1244.52
2019-04-19 1256.01
2019-04-22 1232.12
2019-04-23 1220.29
2019-04-24 1229.92
2019-04-25 1189.61
2019-04-26 1175.55
2019-04-29 1160.16
2019-04-30 1167.08
2019-05-01 1167.08
2019-05-02 1167.08
2019-05-03 1167.08
2019-05-06 1083.74
2019-05-07 1096.43
2019-05-08 1083.85
2019-05-09 1060.36
2019-05-10 1101.96
2019-05-13 1077.61
2019-05-14 1068.50
2019-05-15 1094.71
2019-05-16 1098.80
2019-05-17 1061.30
2019-05-20 1055.04
2019-05-21 1071.32
2019-05-22 1068.02
2019-05-23 1043.90
2019-05-24 1042.49
2019-05-27 1065.51
2019-05-28 1069.60
2019-05-29 1069.62
2019-05-30 1063.46
2019-05-31 1061.28
2019-06-03 1053.99
2019-06-04 1040.78
2019-06-05 1040.42
2019-06-06 1022.46
2019-06-07 1022.46
2019-06-10 1032.63
2019-06-11 1070.68
2019-06-12 1063.16
2019-06-13 1064.05
2019-06-14 1049.51
2019-06-17 1048.64
2019-06-18 1050.49
2019-06-19 1068.22
2019-06-20 1102.67
2019-06-21 1107.98
2019-06-24 1107.65
2019-06-25 1095.93
2019-06-26 1094.11
2019-06-27 1106.71
2019-06-28 1100.29
2019-07-01 1137.50
2019-07-02 1131.66
2019-07-03 1119.43
2019-07-04 1115.88
2019-07-05 1120.21
2019-07-08 1088.92
2019-07-09 1088.58
2019-07-10 1084.96
2019-07-11 1086.65
2019-07-12 1089.74
2019-07-15 1098.61
2019-07-16 1096.21
2019-07-17 1095.75
2019-07-18 1081.78
2019-07-19 1090.87
2019-07-22 1074.16
2019-07-23 1081.60
2019-07-24 1092.71
2019-07-25 1099.56
2019-07-26 1100.54
2019-07-29 1098.23
2019-07-30 1104.73
2019-07-31 1095.98
2019-08-01 1086.03
2019-08-02 1064.30
2019-08-05 1032.68
2019-08-06 1015.99
2019-08-07 1010.97
2019-08-08 1022.19
2019-08-09 1010.18
2019-08-12 1026.69
2019-08-13 1019.30
2019-08-14 1032.54
2019-08-15 1035.24
2019-08-16 1038.53
2019-08-19 1066.39
2019-08-20 1063.02
2019-08-21 1062.27
2019-08-22 1062.42
2019-08-23 1067.03
2019-08-26 1046.42
2019-08-27 1058.75
2019-08-28 1056.24
2019-08-29 1056.44
2019-08-30 1053.30
2019-09-02 1069.10
2019-09-03 1072.34
2019-09-04 1084.49
2019-09-05 1096.56
2019-09-06 1105.41
2019-09-09 1120.38
2019-09-10 1121.78
2019-09-11 1110.93
2019-09-12 1124.90
2019-09-13 1124.90
2019-09-16 1128.42
2019-09-17 1101.53
2019-09-18 1105.98
2019-09-19 1112.76
2019-09-20 1116.50
2019-09-23 1099.66
2019-09-24 1106.50
2019-09-25 1089.59
2019-09-26 1068.49
2019-09-27 1076.80
2019-09-30 1062.09
2019-10-01 1062.09
2019-10-02 1062.09
2019-10-03 1062.09
2019-10-04 1062.09
2019-10-07 1062.09
2019-10-08 1066.35
2019-10-09 1070.58
2019-10-10 1085.63
2019-10-11 1095.38
2019-10-14 1114.60
2019-10-15 1102.57
2019-10-16 1094.24
2019-10-17 1097.61
2019-10-18 1083.29
2019-10-21 1083.97
2019-10-22 1090.90
2019-10-23 1084.02
2019-10-24 1083.41
2019-10-25 1091.35
2019-10-28 1108.08
2019-10-29 1097.69
2019-10-30 1091.09
2019-10-31 1088.88
2019-11-01 1103.14
2019-11-04 1111.64
2019-11-05 1122.87
2019-11-06 1115.61
2019-11-07 1122.25
2019-11-08 1118.01
2019-11-11 1091.40
2019-11-12 1092.69
2019-11-13 1090.25
2019-11-14 1094.84
2019-11-15 1086.41
2019-11-18 1094.23
2019-11-19 1108.65
2019-11-20 1097.66
2019-11-21 1093.93
2019-11-22 1081.18
2019-11-25 1081.69
2019-11-26 1083.71
2019-11-27 1083.12
2019-11-28 1078.89
2019-11-29 1074.73
2019-12-02 1074.09
2019-12-03 1078.81
2019-12-04 1075.63
2019-12-05 1091.16
2019-12-06 1100.28
2019-12-09 1099.30
2019-12-10 1103.61
2019-12-11 1101.15
2019-12-12 1100.32
2019-12-13 1127.12
2019-12-16 1136.50
2019-12-17 1151.11
2019-12-18 1149.85
2019-12-19 1149.11
2019-12-20 1140.64
2019-12-23 1121.61
2019-12-24 1135.77
2019-12-25 1138.81
2019-12-26 1149.51
2019-12-27 1143.27
2019-12-30 1158.84
2019-12-31 1168.00
2020-01-01 1168.00
2020-01-02 1186.93
2020-01-03 1186.85
2020-01-06 1189.26
2020-01-07 1208.46
2020-01-08 1192.67
2020-01-09 1213.34
2020-01-10 1211.77
2020-01-13 1232.10
2020-01-14 1230.07
2020-01-15 1226.42
2020-01-16 1224.57
2020-01-17 1228.44
2020-01-20 1242.11
2020-01-21 1217.32
2020-01-22 1226.22
2020-01-23 1180.80
2020-01-24 1180.80
2020-01-27 1180.80
2020-01-28 1180.80
2020-01-29 1180.80
2020-01-30 1180.80
2020-01-31 1180.80
2020-02-03 1071.68
2020-02-04 1099.01
2020-02-05 1120.40
2020-02-06 1153.47
2020-02-07 1155.40
2020-02-10 1166.31
2020-02-11 1168.77
2020-02-12 1186.35
2020-02-13 1175.38
2020-02-14 1180.60
2020-02-17 1214.85
2020-02-18 1218.42
2020-02-19 1212.76
2020-02-20 1234.93
2020-02-21 1241.48
2020-02-24 1252.08
2020-02-25 1257.17
2020-02-26 1229.30
2020-02-27 1232.54
2020-02-28 1180.20
2020-03-02 1228.56
2020-03-03 1236.92
2020-03-04 1250.30
2020-03-05 1272.48
2020-03-06 1260.70
2020-03-09 1212.56
2020-03-10 1241.37
2020-03-11 1223.58
2020-03-12 1192.64
2020-03-13 1177.83
2020-03-16 1122.48
2020-03-17 1117.29
2020-03-18 1095.05
2020-03-19 1082.38
2020-03-20 1102.32
2020-03-23 1051.66
2020-03-24 1082.38
2020-03-25 1107.73
2020-03-26 1100.65
2020-03-27 1098.79
2020-03-30 1079.31
2020-03-31 1083.44
2020-04-01 1077.26
2020-04-02 1100.92
2020-04-03 1095.95
2020-04-06 1095.95
2020-04-07 1132.71
2020-04-08 1129.11
2020-04-09 1139.00
2020-04-10 1120.45
2020-04-13 1113.72
2020-04-14 1135.78
2020-04-15 1128.88
2020-04-16 1132.89
2020-04-17 1138.02
2020-04-20 1148.29
2020-04-21 1135.77
2020-04-22 1146.81
2020-04-23 1142.66
2020-04-24 1126.90
2020-04-27 1129.34
2020-04-28 1126.96
2020-04-29 1129.51
2020-04-30 1152.54
2020-05-01 1152.54
2020-05-04 1152.54
2020-05-05 1152.54
2020-05-06 1160.71
2020-05-07 1158.84
2020-05-08 1173.38
2020-05-11 1169.71
2020-05-12 1171.44
2020-05-13 1176.02
2020-05-14 1164.68
2020-05-15 1164.66
2020-05-18 1160.28
2020-05-19 1174.24
2020-05-20 1164.82
2020-05-21 1156.32
2020-05-22 1125.41
2020-05-25 1125.84
2020-05-26 1146.85
2020-05-27 1134.61
2020-05-28 1133.18
2020-05-29 1143.13
2020-06-01 1178.40
2020-06-02 1183.90
2020-06-03 1183.87
2020-06-04 1183.36
2020-06-05 1193.51
2020-06-08 1195.92
2020-06-09 1202.34
2020-06-10 1206.73
2020-06-11 1198.92
2020-06-12 1200.43
2020-06-15 1189.84
2020-06-16 1212.63
2020-06-17 1215.23
2020-06-18 1218.63
2020-06-19 1233.59
2020-06-22 1237.10
2020-06-23 1245.19
2020-06-24 1244.60
2020-06-25 1244.60
2020-06-26 1244.60
2020-06-29 1237.34
2020-06-30 1258.23
2020-07-01 1273.35
2020-07-02 1292.16
2020-07-03 1311.42
2020-07-06 1378.01
2020-07-07 1396.38
2020-07-08 1425.08
2020-07-09 1463.75
2020-07-10 1447.29
2020-07-13 1489.16
2020-07-14 1471.56
2020-07-15 1449.90
2020-07-16 1376.02
2020-07-17 1382.48
2020-07-20 1424.77
2020-07-21 1431.95
2020-07-22 1440.77
2020-07-23 1443.09
2020-07-24 1369.82
2020-07-27 1377.02
2020-07-28 1390.16
2020-07-29 1429.60
2020-07-30 1423.08
2020-07-31 1444.70
2020-08-03 1477.59
2020-08-04 1470.73
2020-08-05 1486.38
2020-08-06 1484.42
2020-08-07 1463.00
2020-08-10 1465.38
2020-08-11 1448.56
2020-08-12 1434.10
2020-08-13 1434.41
2020-08-14 1451.10
2020-08-17 1482.62
2020-08-18 1491.64
2020-08-19 1467.42
2020-08-20 1446.66
2020-08-21 1460.63
2020-08-24 1474.53
2020-08-25 1474.47
2020-08-26 1453.17
2020-08-27 1469.85
2020-08-28 1501.11
2020-08-31 1498.33
2020-09-01 1515.39
2020-09-02 1518.64
2020-09-03 1505.66
2020-09-04 1495.47
2020-09-07 1466.31
2020-09-08 1474.93
2020-09-09 1430.24
2020-09-10 1409.02
2020-09-11 1428.39
2020-09-14 1446.72
2020-09-15 1465.91
2020-09-16 1457.16
2020-09-17 1453.74
2020-09-18 1480.80
2020-09-21 1468.59
2020-09-22 1448.25
2020-09-23 1457.21
2020-09-24 1416.11
2020-09-25 1414.90
2020-09-28 1407.53
2020-09-29 1418.38
2020-09-30 1420.63
2020-10-01 1420.63
2020-10-02 1420.63
2020-10-05 1420.63
2020-10-06 1420.63
2020-10-07 1420.63
2020-10-08 1420.63
2020-10-09 1480.38
2020-10-12 1523.36
2020-10-13 1528.23
2020-10-14 1518.69
2020-10-15 1510.94
2020-10-16 1514.48
2020-10-19 1503.51
2020-10-20 1521.19
2020-10-21 1513.86
2020-10-22 1504.46
2020-10-23 1478.92
2020-10-26 1472.25
2020-10-27 1474.38
2020-10-28 1483.43
2020-10-29 1490.99
2020-10-30 1464.70
2020-11-02 1474.19
2020-11-03 1499.19
2020-11-04 1497.76
2020-11-05 1538.05
2020-11-06 1531.77
2020-11-09 1578.34
2020-11-10 1555.32
2020-11-11 1527.25
2020-11-12 1528.60
2020-11-13 1525.19
2020-11-16 1546.52
2020-11-17 1539.55
2020-11-18 1540.39
2020-11-19 1541.09
2020-11-20 1552.72
2020-11-23 1565.64
2020-11-24 1558.80
2020-11-25 1533.44
2020-11-26 1532.80
2020-11-27 1539.52
2020-11-30 1535.63
2020-12-01 1566.96
2020-12-02 1569.01
2020-12-03 1570.98
2020-12-04 1583.70
2020-12-07 1574.93
2020-12-08 1575.72
2020-12-09 1549.26
2020-12-10 1549.77
2020-12-11 1533.14
2020-12-14 1548.82
2020-12-15 1552.14
2020-12-16 1550.49
2020-12-17 1568.25
2020-12-18 1561.01
2020-12-21 1583.26
2020-12-22 1553.99
2020-12-23 1569.87
2020-12-24 1557.78
2020-12-25 1571.73
2020-12-28 1568.18
2020-12-29 1560.72
2020-12-30 1582.09
2020-12-31 1609.12
2021-01-01 1609.12
2021-01-04 1656.73
2021-01-05 1675.72
2021-01-06 1679.30
2021-01-07 1688.06
2021-01-08 1679.65
2021-01-11 1657.30
2021-01-12 1694.77
2021-01-13 1682.54
2021-01-14 1661.30
2021-01-15 1661.32
2021-01-18 1680.59
2021-01-19 1662.17
2021-01-20 1687.00
2021-01-21 1712.28
2021-01-22 1713.63
2021-01-25 1718.06
2021-01-26 1683.68
2021-01-27 1689.97
2021-01-28 1644.56
2021-01-29 1633.93
2021-02-01 1648.30
2021-02-02 1672.11
2021-02-03 1662.55
2021-02-04 1647.26
2021-02-05 1634.21
2021-02-08 1662.78
2021-02-09 1700.80
2021-02-10 1731.69
2021-02-11 1731.69
2021-02-12 1731.69
2021-02-15 1731.69
2021-02-16 1731.69
2021-02-17 1731.69
2021-02-18 1720.54
2021-02-19 1734.62
2021-02-22 1695.31
2021-02-23 1690.22
2021-02-24 1658.00
2021-02-25 1657.06
2021-02-26 1622.54
2021-03-01 1655.04
2021-03-02 1636.67
2021-03-03 1664.49
2021-03-04 1616.26
2021-03-05 1614.05
2021-03-08 1553.08
2021-03-09 1514.97
2021-03-10 1520.26
2021-03-11 1562.74
2021-03-12 1565.03
2021-03-15 1536.21
2021-03-16 1550.92
2021-03-17 1559.60
2021-03-18 1571.20
2021-03-19 1540.37
2021-03-22 1557.42
2021-03-23 1541.14
2021-03-24 1515.24
2021-03-25 1513.51
2021-03-26 1544.45
2021-03-29 1541.26
2021-03-30 1548.61
2021-03-31 1543.19
2021-04-01 1555.81
2021-04-02 1567.80
2021-04-05 1567.80
2021-04-06 1573.84
2021-04-07 1569.08
2021-04-08 1569.24
2021-04-09 1551.54
2021-04-12 1525.17
2021-04-13 1523.21
2021-04-14 1544.26
2021-04-15 1537.13
2021-04-16 1549.35
2021-04-19 1587.64
2021-04-20 1589.39
2021-04-21 1591.83
2021-04-22 1596.25
2021-04-23 1603.96
2021-04-26 1593.27
2021-04-27 1594.98
2021-04-28 1606.78
2021-04-29 1616.94
2021-04-30 1610.25
2021-05-03 1610.25
2021-05-04 1610.25
2021-05-05 1610.25
2021-05-06 1597.08
2021-05-07 1577.64
2021-05-10 1591.24
2021-05-11 1594.41
2021-05-12 1602.99
2021-05-13 1585.44
2021-05-14 1620.99
2021-05-17 1636.64
2021-05-18 1642.06
2021-05-19 1637.44
2021-05-20 1640.39
2021-05-21 1631.35
2021-05-24 1641.31
2021-05-25 1683.87
2021-05-26 1688.03
2021-05-27 1704.52
2021-05-28 1704.06
2021-05-31 1722.54
2021-06-01 1723.41
2021-06-02 1700.81
2021-06-03 1689.93
2021-06-04 1695.84
2021-06-07 1702.72
2021-06-08 1691.02
2021-06-09 1694.73
2021-06-10 1712.35
2021-06-11 1702.59
2021-06-14 1702.59
2021-06-15 1683.73
2021-06-16 1652.56
2021-06-17 1660.35
2021-06-18 1666.51
2021-06-21 1666.88
2021-06-22 1675.62
2021-06-23 1685.57
2021-06-24 1680.79
2021-06-25 1705.04
2021-06-28 1714.15
2021-06-29 1699.99
2021-06-30 1716.03
2021-07-01 1704.90
2021-07-02 1664.94
2021-07-05 1681.71
2021-07-06 1675.10
2021-07-07 1699.57
2021-07-08 1687.74
2021-07-09 1686.39
2021-07-12 1719.00
2021-07-13 1725.90
2021-07-14 1706.25
2021-07-15 1722.93
2021-07-16 1703.29
2021-07-19 1699.77
2021-07-20 1703.85
2021-07-21 1728.86
2021-07-22 1738.01
2021-07-23 1715.62
2021-07-26 1674.26
2021-07-27 1615.50
2021-07-28 1607.33
2021-07-29 1663.66
2021-07-30 1662.55
2021-08-02 1695.18
2021-08-03 1684.61
2021-08-04 1711.66
2021-08-05 1702.33
2021-08-06 1696.92
2021-08-09 1704.74
2021-08-10 1718.37
2021-08-11 1717.56
2021-08-12 1714.31
2021-08-13 1705.72
2021-08-16 1698.94
2021-08-17 1657.37
2021-08-18 1673.37
2021-08-19 1669.60
2021-08-20 1646.84
2021-08-23 1683.91
2021-08-24 1702.86
2021-08-25 1712.97
2021-08-26 1684.60
2021-08-27 1691.15
2021-08-30 1698.11
2021-08-31 1695.53
2021-09-01 1692.84
2021-09-02 1702.10
2021-09-03 1693.10
2021-09-06 1724.03
2021-09-07 1744.65
2021-09-08 1741.98
2021-09-09 1745.99
2021-09-10 1758.39
2021-09-13 1753.70
2021-09-14 1742.52
2021-09-15 1740.40
2021-09-16 1705.32
2021-09-17 1711.56
2021-09-20 1711.56
2021-09-21 1711.56
2021-09-22 1705.21
2021-09-23 1715.49
2021-09-24 1703.53
2021-09-27 1686.16
2021-09-28 1686.84
2021-09-29 1650.47
2021-09-30 1679.19
2021-10-01 1679.19
2021-10-04 1679.19
2021-10-05 1679.19
2021-10-06 1679.19
2021-10-07 1679.19
2021-10-08 1693.26
2021-10-11 1690.36
2021-10-12 1658.43
2021-10-13 1680.62
2021-10-14 1685.28
2021-10-15 1691.45
2021-10-18 1689.85
2021-10-19 1712.91
2021-10-20 1713.28
2021-10-21 1711.21
2021-10-22 1711.91
2021-10-25 1728.95
2021-10-26 1723.54
2021-10-27 1702.13
2021-10-28 1677.96
2021-10-29 1703.44
2021-11-01 1706.18
2021-11-02 1693.10
2021-11-03 1691.43
2021-11-04 1712.03
2021-11-05 1696.90
2021-11-08 1704.43
2021-11-09 1715.61
2021-11-10 1711.63
2021-11-11 1728.31
2021-11-12 1736.65
2021-11-15 1734.44
2021-11-16 1726.84
2021-11-17 1740.30
2021-11-18 1729.66
2021-11-19 1749.56
2021-11-22 1772.82
2021-11-23 1769.82
2021-11-24 1767.63
2021-11-25 1762.95
2021-11-26 1756.63
2021-11-29 1764.83
2021-11-30 1769.53
2021-12-01 1771.94
2021-12-02 1762.60
2021-12-03 1777.85
2021-12-06 1759.42
2021-12-07 1752.67
2021-12-08 1784.23
2021-12-09 1802.43
2021-12-10 1796.30
2021-12-13 1808.91
2021-12-14 1803.96
2021-12-15 1793.48
2021-12-16 1804.09
2021-12-17 1777.33
2021-12-20 1746.12
2021-12-21 1765.22
2021-12-22 1770.91
2021-12-23 1777.03
2021-12-24 1756.63
2021-12-27 1755.92
2021-12-28 1769.32
2021-12-29 1753.50
2021-12-30 1767.91
2021-12-31 1778.14
2022-01-03 1778.14
2022-01-04 1770.92
2022-01-05 1744.76
2022-01-06 1737.30
2022-01-07 1723.26
2022-01-10 1731.34
2022-01-11 1714.35
2022-01-12 1738.76
2022-01-13 1713.45
2022-01-14 1715.16
2022-01-17 1736.16
2022-01-18 1735.37
2022-01-19 1721.42
2022-01-20 1714.39
2022-01-21 1695.84
2022-01-24 1701.82
2022-01-25 1652.33
2022-01-26 1663.74
2022-01-27 1610.81
2022-01-28 1603.47
2022-01-31 1603.47
2022-02-01 1603.47
2022-02-02 1603.47
2022-02-03 1603.47
2022-02-04 1603.47
2022-02-07 1625.90
2022-02-08 1621.68
2022-02-09 1644.71
2022-02-10 1637.43
2022-02-11 1613.63
2022-02-14 1603.26
2022-02-15 1626.28
2022-02-16 1638.11
2022-02-17 1641.53
2022-02-18 1652.66
2022-02-21 1655.67
2022-02-22 1635.64
2022-02-23 1666.64
2022-02-24 1630.36
2022-02-25 1650.65
2022-02-28 1657.96
2022-03-01 1666.19
2022-03-02 1657.56
2022-03-03 1644.55
2022-03-04 1624.59
2022-03-07 1580.64
2022-03-08 1540.51
2022-03-09 1523.13
2022-03-10 1550.16
2022-03-11 1559.52
2022-03-14 1505.61
2022-03-15 1431.67
2022-03-16 1494.73
2022-03-17 1524.29
2022-03-18 1531.55
2022-03-21 1539.44
2022-03-22 1533.77
2022-03-23 1538.29
2022-03-24 1527.11
2022-03-25 1504.91
2022-03-28 1493.92
2022-03-29 1484.95
2022-03-30 1528.13
2022-03-31 1517.33
2022-04-01 1523.28
2022-04-04 1523.28
2022-04-05 1523.28
2022-04-06 1518.95
2022-04-07 1491.01
2022-04-08 1489.95
2022-04-11 1438.97
2022-04-12 1464.21
2022-04-13 1442.75
2022-04-14 1457.24
2022-04-15 1447.17
2022-04-18 1449.42
2022-04-19 1442.78
2022-04-20 1408.79
2022-04-21 1361.81
2022-04-22 1348.72
2022-04-25 1252.37
2022-04-26 1230.70
2022-04-27 1275.58
2022-04-28 1261.32
2022-04-29 1309.25
2022-05-02 1309.25
2022-05-03 1309.25
2022-05-04 1309.25
2022-05-05 1309.57
2022-05-06 1271.75
2022-05-09 1265.93
2022-05-10 1285.44
2022-05-11 1301.23
2022-05-12 1290.50
2022-05-13 1300.30
2022-05-16 1291.80
2022-05-17 1313.13
2022-05-18 1311.54
2022-05-19 1314.88
2022-05-20 1355.00
2022-05-23 1360.77
2022-05-24 1313.36
2022-05-25 1327.46
2022-05-26 1319.70
2022-05-27 1325.93
2022-05-30 1347.32
2022-05-31 1369.04
2022-06-01 1363.36
2022-06-02 1376.65
2022-06-03 1376.65
2022-06-06 1412.36
2022-06-07 1408.89
2022-06-08 1412.51
2022-06-09 1390.72
2022-06-10 1414.33
2022-06-13 1399.93
2022-06-14 1404.74
2022-06-15 1416.64
2022-06-16 1418.12
2022-06-17 1439.56
2022-06-20 1455.34
2022-06-21 1445.94
2022-06-22 1424.12
2022-06-23 1454.31
2022-06-24 1476.42
2022-06-27 1492.13
2022-06-28 1508.85
2022-06-29 1476.67
2022-06-30 1497.55
2022-07-01 1490.74
2022-07-04 1505.27
2022-07-05 1498.55
2022-07-06 1479.05
2022-07-07 1489.05
2022-07-08 1482.96
2022-07-11 1460.56
2022-07-12 1435.34
2022-07-13 1447.60
2022-07-14 1452.19
2022-07-15 1424.75
2022-07-18 1450.67
2022-07-19 1450.01
2022-07-20 1458.76
2022-07-21 1445.15
2022-07-22 1440.65
#2022-07-25|1430.88 #2022-07-26|1443.98 #2022-07-27|1446.97 #2022-07-28|1453.24 #2022-07-29|1440.40 #2022-08-01|1447.91 #2022-08-02|1409.61 #2022-08-03|1397.63 #2022-08-04|1409.09 #2022-08-05|1431.26 #2022-08-08|1436.55 #2022-08-09|1442.61 #2022-08-10|1433.86 #2022-08-11|1462.48 #2022-08-12|1457.15 #2022-08-15|1455.77 #2022-08-16|1453.48 #2022-08-17|1466.08 #2022-08-18|1458.39 #2022-08-19|1437.03 #2022-08-22|1443.30 #2022-08-23|1439.70 #2022-08-24|1396.47 #2022-08-25|1401.89 #2022-08-26|1393.39 #2022-08-29|1382.56 #2022-08-30|1380.42 #2022-08-31|1360.65 #2022-09-01|1349.87 #2022-09-02|1352.67 #2022-09-05|1346.08 #2022-09-06|1361.39 #2022-09-07|1362.19 #2022-09-08|1353.70 #2022-09-09|1373.04 #2022-09-12|1373.04 #2022-09-13|1373.01 #2022-09-14|1352.06 #2022-09-15|1321.61 #2022-09-16|1283.82 #2022-09-19|1275.79 #2022-09-20|1286.01 #2022-09-21|1273.82 #2022-09-22|1262.32 #2022-09-23|1242.71 #2022-09-26|1226.97 #2022-09-27|1247.45 #2022-09-28|1203.73 #2022-09-29|1212.10 #2022-09-30|1217.41 #2022-10-03|1217.41 #2022-10-04|1217.41 #2022-10-05|1217.41 #2022-10-06|1217.41 #2022-10-07|1217.41 #2022-10-10|1182.73 #2022-10-11|1182.64 #2022-10-12|1212.18 #2022-10-13|1207.29 #2022-10-14|1238.56 #2022-10-17|1243.54 #2022-10-18|1247.30 #2022-10-19|1227.92 #2022-10-20|1219.14 #2022-10-21|1215.83 #2022-10-24|1190.20 #2022-10-25|1179.22 #2022-10-26|1218.14 #2022-10-27|1205.78 #2022-10-28|1161.95 #2022-10-31|1156.72 #2022-11-01|1195.88 #2022-11-02|1209.24 #2022-11-03|1201.65 #2022-11-04|1242.45 #2022-11-07|1250.13 #2022-11-08|1240.64 #2022-11-09|1238.18 #2022-11-10|1226.26 #2022-11-11|1268.10 #2022-11-14|1279.01 #2022-11-15|1305.57 #2022-11-16|1287.91 #2022-11-17|1278.17 #2022-11-18|1271.97 #2022-11-21|1263.13 #2022-11-22|1257.35 #2022-11-23|1251.56 #2022-11-24|1252.05 #2022-11-25|1244.65 #2022-11-28|1229.49 #2022-11-29|1263.32 #2022-11-30|1268.21 #2022-12-01|1292.68 #2022-12-02|1298.53 #2022-12-05|1327.82 #2022-12-06|1322.25 #2022-12-07|1325.83 #2022-12-08|1323.68 #2022-12-09|1335.34 #2022-12-12|1320.50 #2022-12-13|1312.86 #2022-12-14|1319.35 #2022-12-15|1317.24 #2022-12-16|1309.96 #2022-12-19|1285.43 #2022-12-20|1270.50 #2022-12-21|1265.82 #2022-12-22|1256.36 #2022-12-23|1251.30 #2022-12-26|1265.86 #2022-12-27|1281.66 #2022-12-28|1271.50 #2022-12-29|1269.12 #2022-12-30|1276.88 #2023-01-02|1276.88 #2023-01-03|1301.29 #2023-01-04|1306.02 #2023-01-05|1327.12 #2023-01-06|1332.99 #2023-01-09|1359.39 #2023-01-10|1360.69 #2023-01-11|1353.53 #2023-01-12|1359.47 #2023-01-13|1381.47 #2023-01-16|1396.33 #2023-01-17|1388.54 #2023-01-18|1390.92 #2023-01-19|1398.02 #2023-01-20|1407.84 #2023-01-23|1407.84 #2023-01-24|1407.84 #2023-01-25|1407.84 #2023-01-26|1407.84 #2023-01-27|1407.84 #2023-01-30|1423.78 #2023-01-31|1415.81 #2023-02-01|1437.15 #2023-02-02|1440.02 #2023-02-03|1427.14 #2023-02-06|1406.98 #2023-02-07|1410.36 #2023-02-08|1404.59 #2023-02-09|1425.01 #2023-02-10|1414.30 #2023-02-13|1422.78 #2023-02-14|1425.13 #2023-02-15|1416.47 #2023-02-16|1395.08 #2023-02-17|1372.39 #2023-02-20|1403.05 #2023-02-21|1403.28 #2023-02-22|1392.67 #2023-02-23|1390.95 #2023-02-24|1370.74 #2023-02-27|1358.46 #2023-02-28|1373.82 #2023-03-01|1398.55 #2023-03-02|1388.39 #2023-03-03|1391.87 #2023-03-06|1386.66 #2023-03-07|1360.37 #2023-03-08|1353.70 #2023-03-09|1351.44 #2023-03-10|1335.88 #2023-03-13|1356.94 #2023-03-14|1351.27 #2023-03-15|1349.72 #2023-03-16|1330.49 #2023-03-17|1343.11 #2023-03-20|1335.44 #2023-03-21|1356.81 #2023-03-22|1360.33 #2023-03-23|1382.07 #2023-03-24|1374.41 #2023-03-27|1371.97 #2023-03-28|1362.57 #2023-03-29|1361.21 #2023-03-30|1368.06 #2023-03-31|1379.32 #2023-04-03|1391.56 #2023-04-04|1391.36 #2023-04-05|1391.36 #2023-04-06|1391.66 #2023-04-07|1403.01 #2023-04-10|1392.52 #2023-04-11|1391.46 #2023-04-12|1395.39 #2023-04-13|1387.64 #2023-04-14|1399.77 #2023-04-17|1402.99 #2023-04-18|1402.25 #2023-04-19|1389.50 #2023-04-20|1389.51 #2023-04-21|1354.49 #2023-04-24|1340.10 #2023-04-25|1320.06 #2023-04-26|1323.80 #2023-04-27|1327.68 #2023-04-28|1344.56 #2023-05-01|1344.56 #2023-05-02|1344.56 #2023-05-03|1344.56 #2023-05-04|1347.82 #2023-05-05|1338.65 #2023-05-08|1347.43 #2023-05-09|1329.98 #2023-05-10|1329.47 #2023-05-11|1326.46 #2023-05-12|1307.99 #2023-05-15|1324.04 #2023-05-16|1312.68 #2023-05-17|1307.72 #2023-05-18|1303.46 #2023-05-19|1303.10 #2023-05-22|1305.65 #2023-05-23|1286.55 #2023-05-24|1279.05 #2023-05-25|1272.13 #2023-05-26|1280.06 #2023-05-29|1270.09 #2023-05-30|1272.96 #2023-05-31|1263.50 #2023-06-01|1263.83 #2023-06-02|1285.35 #2023-06-05|1274.92 #2023-06-06|1255.63 #2023-06-07|1251.30 #2023-06-08|1250.18 #2023-06-09|1259.52 #2023-06-12|1261.53 #2023-06-13|1266.00 #2023-06-14|1266.73 #2023-06-15|1282.28 #2023-06-16|1301.06 #2023-06-19|1290.51 #2023-06-20|1286.54 #2023-06-21|1258.64 #2023-06-22|1258.64 #2023-06-23|1258.64 #2023-06-26|1230.88 #2023-06-27|1247.85 #2023-06-28|1237.77 #2023-06-29|1238.77 #2023-06-30|1246.44 #2023-07-03|1258.71 #2023-07-04|1267.23 #2023-07-05|1253.19 #2023-07-06|1246.87 #2023-07-07|1241.26 #2023-07-10|1246.27 #2023-07-11|1260.82 #2023-07-12|1249.58 #2023-07-13|1271.25 #2023-07-14|1275.32 #2023-07-17|1262.04 #2023-07-18|1259.09 #2023-07-19|1247.84 #2023-07-20|1242.41 #2023-07-21|1241.25 #2023-07-24|1233.48 #2023-07-25|1272.37 #2023-07-26|1265.52 #2023-07-27|1261.74 #2023-07-28|1277.32 #2023-07-31|1289.76 #2023-08-01|1282.41 #2023-08-02|1274.85 #2023-08-03|1279.33 #2023-08-04|1286.61 #2023-08-07|1275.61 #2023-08-08|1267.72 #2023-08-09|1263.02 #2023-08-10|1263.57 #2023-08-11|1232.89 #2023-08-14|1227.05 #2023-08-15|1214.64 #2023-08-16|1202.94 #2023-08-17|1208.17 #2023-08-18|1192.55 #2023-08-21|1174.78 #2023-08-22|1185.21 #2023-08-23|1163.48 #2023-08-24|1172.76 #2023-08-25|1157.68 #2023-08-28|1168.66 #2023-08-29|1193.71 #2023-08-30|1196.41 #2023-08-31|1189.36 #2023-09-01|1198.19 #2023-09-04|1213.88 #2023-09-05|1200.57 #2023-09-06|1200.93 #2023-09-07|1178.68 #2023-09-08|1174.99 #2023-09-11|1194.64 #2023-09-12|1193.38 #2023-09-13|1182.92 #2023-09-14|1180.19 #2023-09-15|1177.42 #2023-09-18|1178.81 #2023-09-19|1171.00 #2023-09-20|1163.58 #2023-09-21|1153.47 #2023-09-22|1175.63 #2023-09-25|1167.70 #2023-09-26|1163.21 #2023-09-27|1167.21 #2023-09-28|1170.92 #2023-09-29|1170.92 #2023-10-02|1170.92 #2023-10-03|1170.92 #2023-10-04|1170.92 #2023-10-05|1170.92 #2023-10-06|1170.92 #2023-10-09|1170.10 #2023-10-10|1164.69 #2023-10-11|1167.34 #2023-10-12|1176.61 #2023-10-13|1166.18 #2023-10-16|1153.14 #2023-10-17|1154.18 #2023-10-18|1139.95 #2023-10-19|1121.84 #2023-10-20|1112.03 #2023-10-23|1092.06 #2023-10-24|1105.02 #2023-10-25|1112.41 #2023-10-26|1116.61 #2023-10-27|1134.41 #2023-10-30|1147.61 #2023-10-31|1142.64 #2023-11-01|1141.14 #2023-11-02|1131.73 #2023-11-03|1144.28 #2023-11-06|1172.10 #2023-11-07|1171.47 #2023-11-08|1173.67 #2023-11-09|1168.02 #2023-11-10|1161.01 #2023-11-13|1164.91 #2023-11-14|1168.99 #2023-11-15|1184.82 #2023-11-16|1171.55 #2023-11-17|1176.65 #2023-11-20|1194.46 #2023-11-21|1198.43 #2023-11-22|1182.34 #2023-11-23|1192.40 #2023-11-24|1178.52 #2023-11-27|1174.54 #2023-11-28|1179.06 #2023-11-29|1175.04 #2023-11-30|1172.66 #2023-12-01|1173.63 #2023-12-04|1170.07 #2023-12-05|1146.56 #2023-12-06|1148.77 #2023-12-07|1147.48 #2023-12-08|1146.21 #2023-12-11|1154.15 #2023-12-12|1156.51 #2023-12-13|1140.57 #2023-12-14|1143.45 #2023-12-15|1143.02 #2023-12-18|1126.26 #2023-12-19|1125.64 #2023-12-20|1112.85 #2023-12-21|1120.85 #2023-12-22|1115.48 #2023-12-25|1117.10 #2023-12-26|1104.21 #2023-12-27|1110.06 #2023-12-28|1140.80 #2023-12-29|1153.94 #2024-01-01|1153.94 #2024-01-02|1137.96 #2024-01-03|1131.46 #2024-01-04|1121.89 #2024-01-05|1106.15 #2024-01-08|1086.50 #2024-01-09|1090.03 #2024-01-10|1081.62 #2024-01-11|1096.72 #2024-01-12|1090.42 #2024-01-15|1086.43 #2024-01-16|1085.93 #2024-01-17|1057.75 #2024-01-18|1064.01 #2024-01-19|1056.55 #2024-01-22|1017.62 #2024-01-23|1030.19 #2024-01-24|1044.78 #2024-01-25|1070.73 #2024-01-26|1062.80 #2024-01-29|1041.84 #2024-01-30|1018.01 #2024-01-31| 993.25 #2024-02-01| 989.12 #2024-02-02| 965.33 #2024-02-05| 938.38 #2024-02-06| 983.84 #2024-02-07|1002.29 #2024-02-08|1025.23 #2024-02-09|1025.57 #2024-02-12|1025.57 #2024-02-13|1025.57 #2024-02-14|1025.57 #2024-02-15|1025.57 #2024-02-16|1025.57 #2024-02-19|1038.68 #2024-02-20|1042.58 #2024-02-21|1054.15 #2024-02-22|1067.26 #2024-02-23|1074.36 #2024-02-26|1073.20 #2024-02-27|1094.28 #2024-02-28|1061.56 #2024-02-29|1092.61 #2024-03-01|1101.22 #2024-03-04|1104.25 #2024-03-05|1100.90 #2024-03-06|1101.13 #2024-03-07|1090.13 #2024-03-08|1100.88 #2024-03-11|1121.50 #2024-03-12|1127.56 #2024-03-13|1121.78 #2024-03-14|1117.05 #2024-03-15|1123.99 #2024-03-18|1139.30 #2024-03-19|1131.44 #2024-03-20|1136.89 #2024-03-21|1135.45 #2024-03-22|1118.29 #2024-03-25|1104.88 #2024-03-26|1104.25 #2024-03-27|1077.70 #2024-03-28|1092.25 #2024-03-29|1100.79 #2024-04-01|1122.44 #2024-04-02|1116.29 #2024-04-03|1110.43 #2024-04-04|1110.43 #2024-04-05|1110.43 #2024-04-08|1094.23 #2024-04-09|1101.17 #2024-04-10|1086.14 #2024-04-11|1087.10 #2024-04-12|1078.86 #2024-04-15|1083.02 #2024-04-16|1051.33 #2024-04-17|1083.77 #2024-04-18|1083.43 #2024-04-19|1075.26 #2024-04-22|1069.84 #2024-04-23|1064.41 #2024-04-24|1075.59 #2024-04-25|1077.24 #2024-04-26|1097.39 #2024-04-29|1118.80 #2024-04-30|1112.50 #2024-05-01|1112.50 #2024-05-02|1112.50 #2024-05-03|1112.50 #2024-05-06|1136.52 #2024-05-07|1138.23 #2024-05-08|1123.26 #2024-05-09|1138.18 #2024-05-10|1132.94 #2024-05-13|1124.46 #2024-05-14|1125.27 #2024-05-15|1118.25 #2024-05-16|1120.56 #2024-05-17|1132.54 #2024-05-20|1136.26 #2024-05-21|1127.33 #2024-05-22|1129.22 #2024-05-23|1109.65 #2024-05-24|1097.34 #2024-05-27|1107.35 #2024-05-28|1096.87 #2024-05-29|1098.18 #2024-05-30|1093.78 #2024-05-31|1093.84 #2024-06-03|1087.84 #2024-06-04|1094.47 #2024-06-05|1082.91 #2024-06-06|1069.57 #2024-06-07|1069.48 #2024-06-10|1069.48 #2024-06-11|1067.06 #2024-06-12|1070.79 #2024-06-13|1065.04 #2024-06-14|1067.31 #2024-06-17|1066.56 #2024-06-18|1072.85 #2024-06-19|1064.44 #2024-06-20|1049.35 #2024-06-21|1047.82 #2024-06-24|1028.75 #2024-06-25|1021.92 #2024-06-26|1036.89 #2024-06-27|1021.27 #2024-06-28|1024.24 #2024-07-01|1031.06 #2024-07-02|1025.84 #2024-07-03|1019.97 #2024-07-04|1006.75 #2024-07-05|1010.29 #2024-07-08| 993.64 #2024-07-09|1008.82 #2024-07-10|1003.64 #2024-07-11|1023.41 #2024-07-12|1023.75 #2024-07-15|1017.26 #2024-07-16|1021.49 #2024-07-17|1017.12 #2024-07-18|1022.93 #2024-07-19|1025.12 #2024-07-22|1022.00 #2024-07-23| 997.06 #2024-07-24| 986.03 #2024-07-25| 991.67 #2024-07-26| 996.93 #2024-07-29| 991.98 #2024-07-30| 991.12 #2024-07-31|1024.92 #2024-08-01|1017.26 #2024-08-02|1008.91 #2024-08-05|1000.83 #2024-08-06|1007.84 #2024-08-07|1002.05 #2024-08-08|1003.95 #2024-08-09| 996.74 #2024-08-12| 992.04 #2024-08-13| 997.81 #2024-08-14| 991.87 #2024-08-15| 999.31 #2024-08-16| 995.95 #2024-08-19|1001.31 #2024-08-20| 988.19 #2024-08-21| 985.57 #2024-08-22| 976.81 #2024-08-23| 978.20 #2024-08-26| 982.56 #2024-08-27| 971.13 #2024-08-28| 970.01 #2024-08-29| 978.89 #2024-08-30| 999.80 #2024-09-02| 977.50 #2024-09-03| 984.08 #2024-09-04| 979.12 #2024-09-05| 985.47 #2024-09-06| 974.69 #2024-09-09| 962.81 #2024-09-10| 963.18 #2024-09-11| 963.62 #2024-09-12| 958.76 #2024-09-13| 954.95 #2024-09-16| 954.95 #2024-09-17| 954.95 #2024-09-18| 955.61 #2024-09-19| 971.58 #2024-09-20| 971.60 #2024-09-23| 972.83 #2024-09-24|1015.92 #2024-09-25|1031.92 #2024-09-26|1074.51 #2024-09-27|1132.10 #2024-09-30|1247.75 #2024-10-01|1247.75 #2024-10-02|1247.75 #2024-10-03|1247.75 #2024-10-04|1247.75 #2024-10-07|1247.75 #2024-10-08|1340.77 #2024-10-09|1233.47 #2024-10-10|1230.59 #2024-10-11|1188.94 #2024-10-14|1218.51 #2024-10-15|1184.53 #2024-10-16|1180.25 #2024-10-17|1170.50 #2024-10-18|1221.08 #2024-10-21|1233.26 #2024-10-22|1239.54 #2024-10-23|1241.76 #2024-10-24|1233.18 #2024-10-25|1249.78 #2024-10-28|1262.82 #2024-10-29|1243.70 #2024-10-30|1245.31 #2024-10-31|1256.55 #2024-11-01|1234.28 #2024-11-04|1261.29 #2024-11-05|1298.40 #2024-11-06|1288.70 #2024-11-07|1323.10 #2024-11-08|1315.95 #2024-11-11|1331.33 #2024-11-12|1308.46 #2024-11-13|1314.82 #2024-11-14|1278.49 #2024-11-15|1251.41 #2024-11-18|1229.29 #2024-11-19|1251.34 #2024-11-20|1264.85 #2024-11-21|1266.43 #2024-11-22|1221.75 #2024-11-25|1222.22 #2024-11-26|1211.89 #2024-11-27|1237.49 #2024-11-28|1229.12 #2024-11-29|1251.59 #2024-12-02|1263.66 #2024-12-03|1262.64 #2024-12-04|1251.45 #2024-12-05|1259.52 #2024-12-06|1275.71 #2024-12-09|1267.41 #2024-12-10|1282.28 #2024-12-11|1287.73 #2024-12-12|1299.69 #2024-12-13|1269.04 #2024-12-16|1257.60 #2024-12-17|1242.09 #2024-12-18|1249.82 #2024-12-19|1249.10 #2024-12-20|1251.67 #2024-12-23|1231.15 #2024-12-24|1245.30 #2024-12-25|1234.83 #2024-12-26|1241.66 #2024-12-27|1243.19 #2024-12-30|1242.33 #2024-12-31|1213.27 #2025-01-01|1213.27 #2025-01-02|1180.45 #2025-01-03|1152.41 #2025-01-06|1146.18 #2025-01-07|1160.95 #2025-01-08|1157.71 #2025-01-09|1157.57 #2025-01-10|1136.74 #2025-01-13|1136.82 #2025-01-14|1178.78 #2025-01-15|1170.22 #2025-01-16|1173.93 #2025-01-17|1178.70 #2025-01-20|1189.05 #2025-01-21|1197.45 #2025-01-22|1186.53 #2025-01-23|1183.43 #2025-01-24|1205.09 #2025-01-27|1188.22 #2025-01-28|1188.22 #2025-01-29|1188.22 #2025-01-30|1188.22 #2025-01-31|1188.22 #2025-02-03|1188.22 #2025-02-04|1188.22 #2025-02-05|1188.65 #2025-02-06|1209.31 #2025-02-07|1228.06 #2025-02-10|1236.13 #2025-02-11|1230.48 #2025-02-12|1244.98 #2025-02-13|1239.86 #2025-02-14|1253.56 #2025-02-17|1259.96 #2025-02-18|1234.76 #2025-02-19|1253.47 #2025-02-20|1260.88 #2025-02-21|1281.26 #2025-02-24|1281.94 #2025-02-25|1268.35 #2025-02-26|1284.65 #2025-02-27|1280.35 #2025-02-28|1242.00 #2025-03-03|1242.36 #2025-03-04|1251.88 #2025-03-05|1261.16 #2025-03-06|1285.36 #2025-03-07|1279.53 #2025-03-10|1274.79 #2025-03-11|1285.76 #2025-03-12|1283.01 #2025-03-13|1270.95 #2025-03-14|1300.50 #2025-03-17|1299.68 #2025-03-18|1307.28 #2025-03-19|1300.78 #2025-03-20|1292.57 #2025-03-21|1268.41 #2025-03-24|1264.85 #2025-03-25|1257.18 #2025-03-26|1258.38 #2025-03-27|1258.49 #2025-03-28|1248.89 #2025-03-31|1239.48 #2025-04-01|1240.95 #2025-04-02|1241.46 #2025-04-03|1224.75 #2025-04-04|1224.75 #2025-04-07|1103.97 #2025-04-08|1113.09 #2025-04-09|1130.23 #2025-04-10|1153.83 #2025-04-11|1165.93 #2025-04-14|1179.83 #2025-04-15|1175.91 #2025-04-16|1167.97 #2025-04-17|1172.41 #2025-04-18|1172.14 #2025-04-21|1188.24 #2025-04-22|1182.01 #2025-04-23|1189.63 #2025-04-24|1183.51 #2025-04-25|1187.62 #2025-04-28|1177.64 #2025-04-29|1185.02 #2025-04-30|1190.89 #2025-05-01|1190.89 #2025-05-02|1190.89 #2025-05-05|1190.89 #2025-05-06|1220.90 #2025-05-07|1224.97 #2025-05-08|1232.05 #2025-05-09|1220.88 #2025-05-12|1243.28 #2025-05-13|1244.53 #2025-05-14|1251.59 #2025-05-15|1234.80 #2025-05-16|1235.81 #2025-05-19|1236.07 #2025-05-20|1242.99 #2025-05-21|1247.09 #2025-05-22|1239.47 #2025-05-23|1229.77 #2025-05-26|1231.32 #2025-05-27|1225.39 #2025-05-28|1223.30 #2025-05-29|1237.97 #2025-05-30|1226.59 #2025-06-02|1226.59 #2025-06-03|1233.83 #2025-06-04|1242.74 #2025-06-05|1249.88 #2025-06-06|1248.01 #2025-06-09|1257.98 #2025-06-10|1248.28 #2025-06-11|1256.26 #2025-06-12|1257.89 #2025-06-13|1243.37 #2025-06-16|1250.15 #2025-06-17|1247.51 #2025-06-18|1247.09 #2025-06-19|1230.81 #2025-06-20|1226.50 #2025-06-23|1236.10 #2025-06-24|1257.66 #2025-06-25|1277.61 #2025-06-26|1273.33 #2025-06-27|1273.24 #2025-06-30|1284.69 #2025-07-01|1287.94 #2025-07-02|1280.95 #2025-07-03|1291.10 #2025-07-04|1288.16 #2025-07-07|1285.07 #2025-07-08|1299.96 #2025-07-09|1295.61 #2025-07-10|1300.78 #2025-07-11|1307.98 #2025-07-14|1309.35 #2025-07-15|1307.00 #2025-07-16|1306.60 #2025-07-17|1318.95 #2025-07-18|1324.44 #2025-07-21|1336.76 #2025-07-22|1345.45 #2025-07-23|1343.96 #2025-07-24|1360.73 #2025-07-25|1356.32 #2025-07-28|1360.69 #2025-07-29|1367.47 #2025-07-30|1359.03 #2025-07-31|1338.04 #2025-08-01|1332.90 #2025-08-04|1349.10 #2025-08-05|1356.76 #2025-08-06|1364.56 #2025-08-07|1366.15 #2025-08-08|1361.76 #2025-08-11|1376.70 #2025-08-12|1381.29 #2025-08-13|1400.61 #2025-08-14|1389.35 #2025-08-15|1409.04 #2025-08-18|1430.74 #2025-08-19|1428.88 #2025-08-20|1442.55 #2025-08-21|1440.40 #2025-08-22|1465.89 #2025-08-25|1501.07 #2025-08-26|1496.09 #2025-08-27|1471.08 #2025-08-28|1502.53 #2025-08-29|1510.07 #2025-09-01|1522.38 #2025-09-02|1494.07 #2025-09-03|1477.96 #2025-09-04|1445.70 #2025-09-05|1488.44 #2025-09-08|1498.33 #2025-09-09|1485.24 #2025-09-10|1489.25 #2025-09-11|1525.96 #2025-09-12|1524.09 #2025-09-15|1526.50 #2025-09-16|1534.74 #2025-09-17|1549.24 #2025-09-18|1531.40 #2025-09-19|1525.08 #2025-09-22|1533.12 #2025-09-23|1523.54 #2025-09-24|1543.90 #2025-09-25|1546.87 #2025-09-26|1523.45 #2025-09-29|1548.58 #2025-09-30|1557.93 #2025-10-01|1557.93 #2025-10-02|1557.93 #2025-10-03|1557.93 #2025-10-06|1557.93 #2025-10-07|1557.93 #2025-10-08|1557.93 #2025-10-09|1576.84 #2025-10-10|1547.27 #2025-10-13|1538.33 #2025-10-14|1509.32 #2025-10-15|1536.48 #2025-10-16|1529.26 #2025-10-17|1488.10 #2025-10-20|1501.19 #2025-10-21|1527.74 #2025-10-22|1519.99 #2025-10-23|1522.49 #2025-10-24|1543.55 #2025-10-27|1564.77 #2025-10-28|1561.39 #2025-10-29|1582.09 #2025-10-30|1562.44 #2025-10-31|1553.05 #2025-11-03|1557.09 #2025-11-04|1538.88 #2025-11-05|1544.67 #2025-11-06|1565.11 #2025-11-07|1560.67 #2025-11-10|1566.49 #2025-11-11|1556.84 #2025-11-12|1551.17 #2025-11-13|1578.59 #2025-11-14|1555.52 #2025-11-17|1551.70 #2025-11-18|1535.18 #2025-11-19|1531.54 #2025-11-20|1519.60 #2025-11-21|1472.04 #2025-11-24|1482.31 #2025-11-25|1503.48 #2025-11-26|1511.62 #2025-11-27|1510.82 #2025-11-28|1522.94 #2025-12-01|1539.05 #2025-12-02|1528.53 #2025-12-03|1518.11 #2025-12-04|1518.85 #2025-12-05|1536.60 #2025-12-08|1554.32 #2025-12-09|1546.92 #2025-12-10|1550.34 #2025-12-11|1533.50 #2025-12-12|1546.51 #2025-12-15|1536.30 #2025-12-16|1514.77 #2025-12-17|1538.90 #2025-12-18|1531.38 #2025-12-19|1542.66 #2025-12-22|1559.07 #2025-12-23|1561.46 #2025-12-24|1578.56 #2025-12-25|1588.04 #2025-12-26|1594.75 #2025-12-29|1589.63 #2025-12-30|1597.03 #2025-12-31|1593.20 #2026-01-01|1593.20 #2026-01-02|1593.20 #2026-01-05|1627.99 #2026-01-06|1653.07 #2026-01-07|1653.45 #2026-01-08|1656.70 #2026-01-09|1677.13 #2026-01-12|1709.55 #2026-01-13|1686.68 #2026-01-14|1693.99 #2026-01-15|1691.99 #2026-01-16|1688.78 #2026-01-19|1695.58 #2026-01-20|1684.37 #2026-01-21|1692.43

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy