Federal Reserve Economic Data

Table Data - NASDAQ China A Shares TR Index

Title NASDAQ China A Shares TR Index
Series ID NASDAQNQCNAT
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2018-09-24 to 2026-01-23
Last Updated 2026-01-23 10:43 PM CST
Notes For more information about this series, see: NQCNAT
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2018-09-24 1000.00
2018-09-25 988.13
2018-09-26 996.81
2018-09-27 987.55
2018-09-28 997.14
2018-10-01 997.14
2018-10-02 997.14
2018-10-03 997.14
2018-10-04 997.14
2018-10-05 997.14
2018-10-08 952.52
2018-10-09 950.21
2018-10-10 949.73
2018-10-11 892.15
2018-10-12 898.00
2018-10-15 884.14
2018-10-16 870.96
2018-10-17 876.05
2018-10-18 850.93
2018-10-19 877.06
2018-10-22 918.25
2018-10-23 896.78
2018-10-24 896.82
2018-10-25 894.02
2018-10-26 890.85
2018-10-29 868.55
2018-10-30 877.01
2018-10-31 888.85
2018-11-01 898.79
2018-11-02 939.28
2018-11-05 931.46
2018-11-06 929.64
2018-11-07 923.88
2018-11-08 919.19
2018-11-09 908.85
2018-11-12 924.35
2018-11-13 938.94
2018-11-14 933.71
2018-11-15 949.98
2018-11-16 954.48
2018-11-19 962.19
2018-11-20 937.66
2018-11-21 941.70
2018-11-22 940.33
2018-11-23 910.62
2018-11-26 910.75
2018-11-27 911.02
2018-11-28 922.12
2018-11-29 907.41
2018-11-30 916.22
2018-12-03 952.06
2018-12-04 962.50
2018-12-05 954.35
2018-12-06 931.69
2018-12-07 931.93
2018-12-10 916.57
2018-12-11 924.85
2018-12-12 927.99
2018-12-13 942.94
2018-12-14 919.59
2018-12-17 917.27
2018-12-18 910.13
2018-12-19 898.33
2018-12-20 896.47
2018-12-21 886.54
2018-12-24 893.12
2018-12-25 886.31
2018-12-26 884.07
2018-12-27 878.17
2018-12-28 883.27
2018-12-31 883.27
2019-01-01 883.27
2019-01-02 875.53
2019-01-03 869.82
2019-01-04 892.75
2019-01-07 905.81
2019-01-08 903.10
2019-01-09 911.84
2019-01-10 917.28
2019-01-11 928.33
2019-01-14 919.67
2019-01-15 935.93
2019-01-16 935.70
2019-01-17 925.53
2019-01-18 939.34
2019-01-21 941.69
2019-01-22 926.59
2019-01-23 930.32
2019-01-24 935.72
2019-01-25 942.44
2019-01-28 943.42
2019-01-29 939.72
2019-01-30 932.67
2019-01-31 934.85
2019-02-01 950.07
2019-02-04 950.07
2019-02-05 950.07
2019-02-06 950.07
2019-02-07 950.07
2019-02-08 950.07
2019-02-11 966.12
2019-02-12 975.41
2019-02-13 996.72
2019-02-14 998.01
2019-02-15 984.76
2019-02-18 1020.87
2019-02-19 1020.47
2019-02-20 1029.19
2019-02-21 1029.12
2019-02-22 1052.68
2019-02-25 1116.66
2019-02-26 1107.91
2019-02-27 1105.94
2019-02-28 1105.92
2019-03-01 1120.53
2019-03-04 1140.78
2019-03-05 1158.94
2019-03-06 1172.99
2019-03-07 1174.15
2019-03-08 1126.73
2019-03-11 1160.89
2019-03-12 1179.52
2019-03-13 1160.35
2019-03-14 1139.64
2019-03-15 1155.04
2019-03-18 1185.79
2019-03-19 1184.99
2019-03-20 1185.75
2019-03-21 1194.90
2019-03-22 1193.56
2019-03-25 1172.83
2019-03-26 1149.71
2019-03-27 1159.05
2019-03-28 1148.08
2019-03-29 1190.37
2019-04-01 1230.85
2019-04-02 1230.20
2019-04-03 1246.67
2019-04-04 1253.33
2019-04-05 1253.33
2019-04-08 1247.50
2019-04-09 1253.68
2019-04-10 1252.72
2019-04-11 1226.85
2019-04-12 1225.52
2019-04-15 1218.41
2019-04-16 1246.68
2019-04-17 1255.52
2019-04-18 1245.87
2019-04-19 1257.40
2019-04-22 1233.53
2019-04-23 1221.75
2019-04-24 1231.43
2019-04-25 1191.09
2019-04-26 1177.11
2019-04-29 1161.73
2019-04-30 1168.71
2019-05-01 1168.71
2019-05-02 1168.71
2019-05-03 1168.71
2019-05-06 1085.27
2019-05-07 1098.06
2019-05-08 1085.56
2019-05-09 1062.10
2019-05-10 1103.81
2019-05-13 1079.47
2019-05-14 1070.37
2019-05-15 1096.77
2019-05-16 1100.94
2019-05-17 1063.51
2019-05-20 1057.26
2019-05-21 1073.71
2019-05-22 1070.56
2019-05-23 1047.09
2019-05-24 1045.96
2019-05-27 1069.22
2019-05-28 1073.64
2019-05-29 1073.89
2019-05-30 1068.16
2019-05-31 1066.61
2019-06-03 1059.38
2019-06-04 1046.17
2019-06-05 1046.05
2019-06-06 1028.36
2019-06-07 1028.36
2019-06-10 1038.64
2019-06-11 1077.23
2019-06-12 1069.80
2019-06-13 1070.96
2019-06-14 1056.64
2019-06-17 1055.86
2019-06-18 1057.87
2019-06-19 1076.52
2019-06-20 1111.42
2019-06-21 1116.97
2019-06-24 1116.78
2019-06-25 1105.07
2019-06-26 1103.60
2019-06-27 1116.72
2019-06-28 1110.94
2019-07-01 1148.57
2019-07-02 1142.71
2019-07-03 1130.60
2019-07-04 1127.14
2019-07-05 1132.14
2019-07-08 1100.62
2019-07-09 1100.74
2019-07-10 1097.48
2019-07-11 1099.81
2019-07-12 1104.20
2019-07-15 1113.24
2019-07-16 1110.89
2019-07-17 1110.61
2019-07-18 1096.92
2019-07-19 1106.46
2019-07-22 1089.63
2019-07-23 1097.47
2019-07-24 1108.76
2019-07-25 1115.78
2019-07-26 1116.90
2019-07-29 1114.61
2019-07-30 1121.28
2019-07-31 1112.59
2019-08-01 1102.50
2019-08-02 1080.60
2019-08-05 1048.57
2019-08-06 1031.98
2019-08-07 1026.90
2019-08-08 1038.43
2019-08-09 1026.30
2019-08-12 1043.15
2019-08-13 1035.68
2019-08-14 1049.14
2019-08-15 1052.27
2019-08-16 1055.70
2019-08-19 1084.06
2019-08-20 1080.65
2019-08-21 1079.90
2019-08-22 1080.15
2019-08-23 1084.84
2019-08-26 1063.94
2019-08-27 1076.52
2019-08-28 1073.98
2019-08-29 1074.18
2019-08-30 1070.99
2019-09-02 1087.05
2019-09-03 1090.35
2019-09-04 1103.08
2019-09-05 1115.36
2019-09-06 1124.36
2019-09-09 1139.59
2019-09-10 1141.02
2019-09-11 1129.99
2019-09-12 1144.20
2019-09-13 1144.20
2019-09-16 1147.78
2019-09-17 1120.43
2019-09-18 1124.96
2019-09-19 1131.85
2019-09-20 1135.66
2019-09-23 1118.55
2019-09-24 1125.51
2019-09-25 1108.32
2019-09-26 1086.88
2019-09-27 1095.34
2019-09-30 1080.39
2019-10-01 1080.39
2019-10-02 1080.39
2019-10-03 1080.39
2019-10-04 1080.39
2019-10-07 1080.39
2019-10-08 1084.72
2019-10-09 1089.02
2019-10-10 1104.34
2019-10-11 1114.33
2019-10-14 1133.89
2019-10-15 1121.65
2019-10-16 1113.19
2019-10-17 1116.61
2019-10-18 1102.05
2019-10-21 1102.74
2019-10-22 1109.80
2019-10-23 1102.81
2019-10-24 1102.19
2019-10-25 1110.32
2019-10-28 1127.33
2019-10-29 1116.77
2019-10-30 1110.05
2019-10-31 1107.80
2019-11-01 1122.32
2019-11-04 1130.96
2019-11-05 1142.38
2019-11-06 1135.00
2019-11-07 1141.77
2019-11-08 1137.46
2019-11-11 1110.39
2019-11-12 1111.71
2019-11-13 1109.22
2019-11-14 1113.89
2019-11-15 1105.31
2019-11-18 1113.27
2019-11-19 1127.95
2019-11-20 1116.77
2019-11-21 1112.97
2019-11-22 1100.00
2019-11-25 1100.52
2019-11-26 1102.57
2019-11-27 1101.97
2019-11-28 1097.67
2019-11-29 1093.44
2019-12-02 1092.78
2019-12-03 1097.59
2019-12-04 1094.35
2019-12-05 1110.15
2019-12-06 1119.44
2019-12-09 1118.45
2019-12-10 1122.84
2019-12-11 1120.34
2019-12-12 1119.50
2019-12-13 1146.80
2019-12-16 1156.34
2019-12-17 1171.21
2019-12-18 1169.94
2019-12-19 1169.18
2019-12-20 1160.57
2019-12-23 1141.21
2019-12-24 1155.62
2019-12-25 1158.71
2019-12-26 1169.60
2019-12-27 1163.25
2019-12-30 1179.10
2019-12-31 1188.41
2020-01-01 1188.41
2020-01-02 1207.68
2020-01-03 1207.59
2020-01-06 1210.04
2020-01-07 1229.57
2020-01-08 1213.51
2020-01-09 1234.54
2020-01-10 1232.94
2020-01-13 1253.63
2020-01-14 1251.57
2020-01-15 1247.86
2020-01-16 1245.97
2020-01-17 1249.91
2020-01-20 1263.85
2020-01-21 1238.63
2020-01-22 1247.69
2020-01-23 1201.47
2020-01-24 1201.47
2020-01-27 1201.47
2020-01-28 1201.47
2020-01-29 1201.47
2020-01-30 1201.47
2020-01-31 1201.47
2020-02-03 1090.44
2020-02-04 1118.24
2020-02-05 1140.01
2020-02-06 1173.66
2020-02-07 1175.63
2020-02-10 1186.72
2020-02-11 1189.23
2020-02-12 1207.12
2020-02-13 1195.95
2020-02-14 1201.27
2020-02-17 1236.12
2020-02-18 1239.75
2020-02-19 1233.98
2020-02-20 1256.54
2020-02-21 1263.22
2020-02-24 1274.01
2020-02-25 1279.19
2020-02-26 1250.83
2020-02-27 1254.13
2020-02-28 1200.87
2020-03-02 1250.07
2020-03-03 1258.59
2020-03-04 1272.20
2020-03-05 1294.77
2020-03-06 1282.78
2020-03-09 1233.80
2020-03-10 1263.12
2020-03-11 1245.01
2020-03-12 1213.54
2020-03-13 1198.47
2020-03-16 1142.14
2020-03-17 1136.86
2020-03-18 1114.24
2020-03-19 1101.36
2020-03-20 1121.65
2020-03-23 1070.10
2020-03-24 1101.35
2020-03-25 1127.15
2020-03-26 1119.94
2020-03-27 1118.06
2020-03-30 1098.23
2020-03-31 1102.45
2020-04-01 1096.15
2020-04-02 1120.26
2020-04-03 1115.21
2020-04-06 1115.21
2020-04-07 1152.62
2020-04-08 1148.96
2020-04-09 1159.02
2020-04-10 1140.14
2020-04-13 1133.30
2020-04-14 1155.77
2020-04-15 1148.75
2020-04-16 1152.85
2020-04-17 1158.08
2020-04-20 1168.53
2020-04-21 1155.80
2020-04-22 1167.05
2020-04-23 1162.84
2020-04-24 1146.84
2020-04-27 1149.33
2020-04-28 1146.93
2020-04-29 1149.63
2020-04-30 1173.23
2020-05-01 1173.23
2020-05-04 1173.23
2020-05-05 1173.23
2020-05-06 1181.56
2020-05-07 1179.70
2020-05-08 1195.10
2020-05-11 1191.40
2020-05-12 1193.18
2020-05-13 1197.91
2020-05-14 1186.39
2020-05-15 1186.65
2020-05-18 1182.29
2020-05-19 1196.59
2020-05-20 1187.21
2020-05-21 1178.63
2020-05-22 1147.31
2020-05-25 1147.82
2020-05-26 1169.39
2020-05-27 1157.04
2020-05-28 1155.87
2020-05-29 1166.67
2020-06-01 1202.78
2020-06-02 1208.85
2020-06-03 1209.01
2020-06-04 1208.64
2020-06-05 1219.23
2020-06-08 1221.75
2020-06-09 1228.42
2020-06-10 1233.29
2020-06-11 1226.07
2020-06-12 1227.84
2020-06-15 1217.07
2020-06-16 1240.46
2020-06-17 1243.28
2020-06-18 1247.14
2020-06-19 1262.92
2020-06-22 1266.81
2020-06-23 1275.18
2020-06-24 1275.74
2020-06-25 1275.74
2020-06-26 1275.74
2020-06-29 1268.44
2020-06-30 1290.17
2020-07-01 1305.76
2020-07-02 1325.21
2020-07-03 1345.16
2020-07-06 1413.60
2020-07-07 1432.63
2020-07-08 1462.45
2020-07-09 1502.40
2020-07-10 1486.68
2020-07-13 1530.33
2020-07-14 1512.64
2020-07-15 1491.20
2020-07-16 1415.54
2020-07-17 1422.79
2020-07-20 1466.44
2020-07-21 1473.87
2020-07-22 1483.08
2020-07-23 1486.01
2020-07-24 1410.58
2020-07-27 1418.06
2020-07-28 1431.60
2020-07-29 1472.30
2020-07-30 1465.63
2020-07-31 1487.96
2020-08-03 1521.84
2020-08-04 1514.78
2020-08-05 1530.95
2020-08-06 1528.98
2020-08-07 1507.09
2020-08-10 1509.55
2020-08-11 1492.23
2020-08-12 1477.54
2020-08-13 1477.87
2020-08-14 1495.43
2020-08-17 1527.92
2020-08-18 1537.27
2020-08-19 1512.33
2020-08-20 1491.02
2020-08-21 1505.60
2020-08-24 1519.99
2020-08-25 1519.95
2020-08-26 1498.00
2020-08-27 1515.21
2020-08-28 1547.46
2020-08-31 1544.59
2020-09-01 1562.18
2020-09-02 1565.53
2020-09-03 1552.15
2020-09-04 1541.65
2020-09-07 1511.59
2020-09-08 1520.47
2020-09-09 1474.40
2020-09-10 1452.54
2020-09-11 1472.51
2020-09-14 1491.41
2020-09-15 1511.19
2020-09-16 1502.56
2020-09-17 1499.03
2020-09-18 1526.94
2020-09-21 1514.36
2020-09-22 1493.39
2020-09-23 1502.63
2020-09-24 1460.30
2020-09-25 1459.06
2020-09-28 1451.47
2020-09-29 1462.66
2020-09-30 1464.99
2020-10-01 1464.99
2020-10-02 1464.99
2020-10-05 1464.99
2020-10-06 1464.99
2020-10-07 1464.99
2020-10-08 1464.99
2020-10-09 1526.60
2020-10-12 1570.94
2020-10-13 1575.96
2020-10-14 1566.12
2020-10-15 1558.13
2020-10-16 1561.81
2020-10-19 1550.51
2020-10-20 1568.74
2020-10-21 1561.19
2020-10-22 1551.50
2020-10-23 1525.19
2020-10-26 1518.33
2020-10-27 1520.57
2020-10-28 1529.91
2020-10-29 1537.71
2020-10-30 1510.59
2020-11-02 1520.38
2020-11-03 1546.17
2020-11-04 1544.69
2020-11-05 1586.34
2020-11-06 1579.86
2020-11-09 1627.89
2020-11-10 1604.14
2020-11-11 1575.20
2020-11-12 1576.79
2020-11-13 1573.27
2020-11-16 1595.28
2020-11-17 1588.09
2020-11-18 1588.95
2020-11-19 1589.67
2020-11-20 1601.67
2020-11-23 1615.00
2020-11-24 1607.95
2020-11-25 1581.81
2020-11-26 1581.16
2020-11-27 1588.19
2020-11-30 1584.17
2020-12-01 1616.50
2020-12-02 1618.61
2020-12-03 1620.65
2020-12-04 1633.77
2020-12-07 1624.72
2020-12-08 1625.54
2020-12-09 1598.24
2020-12-10 1598.77
2020-12-11 1581.67
2020-12-14 1597.85
2020-12-15 1601.26
2020-12-16 1599.56
2020-12-17 1617.89
2020-12-18 1610.42
2020-12-21 1633.38
2020-12-22 1603.18
2020-12-23 1619.57
2020-12-24 1607.09
2020-12-25 1621.48
2020-12-28 1617.82
2020-12-29 1610.12
2020-12-30 1632.17
2020-12-31 1660.06
2021-01-01 1660.06
2021-01-04 1709.17
2021-01-05 1728.76
2021-01-06 1732.45
2021-01-07 1741.49
2021-01-08 1732.82
2021-01-11 1709.76
2021-01-12 1748.42
2021-01-13 1735.79
2021-01-14 1713.89
2021-01-15 1713.91
2021-01-18 1733.79
2021-01-19 1714.79
2021-01-20 1740.42
2021-01-21 1766.50
2021-01-22 1767.90
2021-01-25 1772.47
2021-01-26 1737.00
2021-01-27 1743.49
2021-01-28 1696.64
2021-01-29 1685.67
2021-02-01 1700.49
2021-02-02 1725.06
2021-02-03 1715.20
2021-02-04 1699.43
2021-02-05 1685.96
2021-02-08 1715.43
2021-02-09 1754.66
2021-02-10 1786.53
2021-02-11 1786.53
2021-02-12 1786.53
2021-02-15 1786.53
2021-02-16 1786.53
2021-02-17 1786.53
2021-02-18 1775.03
2021-02-19 1789.56
2021-02-22 1748.99
2021-02-23 1743.74
2021-02-24 1710.51
2021-02-25 1709.53
2021-02-26 1673.92
2021-03-01 1707.45
2021-03-02 1688.50
2021-03-03 1717.21
2021-03-04 1667.47
2021-03-05 1665.19
2021-03-08 1602.28
2021-03-09 1562.98
2021-03-10 1568.43
2021-03-11 1612.26
2021-03-12 1614.63
2021-03-15 1584.88
2021-03-16 1600.07
2021-03-17 1609.03
2021-03-18 1621.00
2021-03-19 1589.19
2021-03-22 1606.78
2021-03-23 1589.98
2021-03-24 1563.27
2021-03-25 1561.48
2021-03-26 1593.41
2021-03-29 1590.11
2021-03-30 1597.70
2021-03-31 1592.15
2021-04-01 1605.22
2021-04-02 1617.60
2021-04-05 1617.60
2021-04-06 1623.84
2021-04-07 1618.92
2021-04-08 1619.14
2021-04-09 1600.88
2021-04-12 1573.67
2021-04-13 1571.65
2021-04-14 1593.39
2021-04-15 1586.04
2021-04-16 1598.66
2021-04-19 1638.18
2021-04-20 1640.07
2021-04-21 1642.62
2021-04-22 1647.80
2021-04-23 1655.81
2021-04-26 1644.89
2021-04-27 1646.68
2021-04-28 1658.90
2021-04-29 1669.46
2021-04-30 1662.70
2021-05-03 1662.70
2021-05-04 1662.70
2021-05-05 1662.70
2021-05-06 1649.11
2021-05-07 1629.05
2021-05-10 1643.16
2021-05-11 1646.48
2021-05-12 1655.46
2021-05-13 1637.40
2021-05-14 1674.26
2021-05-17 1690.59
2021-05-18 1696.26
2021-05-19 1691.68
2021-05-20 1694.90
2021-05-21 1685.93
2021-05-24 1696.28
2021-05-25 1740.32
2021-05-26 1744.77
2021-05-27 1762.03
2021-05-28 1762.08
2021-05-31 1781.44
2021-06-01 1782.59
2021-06-02 1759.71
2021-06-03 1748.70
2021-06-04 1755.26
2021-06-07 1762.58
2021-06-08 1750.68
2021-06-09 1754.81
2021-06-10 1773.26
2021-06-11 1763.60
2021-06-14 1763.60
2021-06-15 1744.13
2021-06-16 1712.08
2021-06-17 1720.67
2021-06-18 1727.79
2021-06-21 1728.26
2021-06-22 1737.50
2021-06-23 1748.02
2021-06-24 1743.44
2021-06-25 1769.31
2021-06-28 1778.93
2021-06-29 1764.88
2021-06-30 1781.93
2021-07-01 1770.51
2021-07-02 1729.08
2021-07-05 1746.67
2021-07-06 1740.62
2021-07-07 1766.47
2021-07-08 1754.64
2021-07-09 1754.14
2021-07-12 1788.33
2021-07-13 1796.59
2021-07-14 1776.30
2021-07-15 1794.04
2021-07-16 1774.46
2021-07-19 1770.87
2021-07-20 1775.24
2021-07-21 1801.76
2021-07-22 1811.44
2021-07-23 1788.29
2021-07-26 1745.21
2021-07-27 1684.04
2021-07-28 1675.64
2021-07-29 1734.56
2021-07-30 1733.77
2021-08-02 1767.82
2021-08-03 1756.80
2021-08-04 1785.06
2021-08-05 1775.36
2021-08-06 1769.90
2021-08-09 1778.07
2021-08-10 1792.31
2021-08-11 1791.46
2021-08-12 1788.10
2021-08-13 1779.24
2021-08-16 1772.39
2021-08-17 1729.05
2021-08-18 1745.79
2021-08-19 1741.90
2021-08-20 1718.50
2021-08-23 1757.83
2021-08-24 1777.62
2021-08-25 1788.50
2021-08-26 1758.89
2021-08-27 1765.80
2021-08-30 1773.07
2021-08-31 1770.37
2021-09-01 1767.56
2021-09-02 1777.23
2021-09-03 1767.84
2021-09-06 1800.15
2021-09-07 1821.67
2021-09-08 1818.89
2021-09-09 1823.07
2021-09-10 1836.02
2021-09-13 1831.13
2021-09-14 1819.46
2021-09-15 1817.25
2021-09-16 1780.63
2021-09-17 1787.24
2021-09-20 1787.24
2021-09-21 1787.24
2021-09-22 1780.61
2021-09-23 1791.35
2021-09-24 1778.87
2021-09-27 1760.76
2021-09-28 1761.49
2021-09-29 1723.51
2021-09-30 1753.53
2021-10-01 1753.53
2021-10-04 1753.53
2021-10-05 1753.53
2021-10-06 1753.53
2021-10-07 1753.53
2021-10-08 1768.23
2021-10-11 1765.19
2021-10-12 1731.86
2021-10-13 1755.04
2021-10-14 1759.91
2021-10-15 1766.47
2021-10-18 1764.82
2021-10-19 1788.90
2021-10-20 1789.29
2021-10-21 1787.15
2021-10-22 1788.03
2021-10-25 1806.20
2021-10-26 1800.55
2021-10-27 1778.18
2021-10-28 1752.94
2021-10-29 1779.56
2021-11-01 1783.42
2021-11-02 1769.75
2021-11-03 1768.01
2021-11-04 1789.54
2021-11-05 1773.73
2021-11-08 1781.59
2021-11-09 1793.30
2021-11-10 1789.15
2021-11-11 1806.58
2021-11-12 1815.30
2021-11-15 1812.99
2021-11-16 1805.05
2021-11-17 1819.12
2021-11-18 1808.00
2021-11-19 1828.82
2021-11-22 1853.14
2021-11-23 1850.08
2021-11-24 1847.78
2021-11-25 1842.96
2021-11-26 1836.37
2021-11-29 1844.94
2021-11-30 1849.86
2021-12-01 1852.37
2021-12-02 1842.61
2021-12-03 1858.56
2021-12-06 1839.29
2021-12-07 1832.23
2021-12-08 1865.23
2021-12-09 1884.27
2021-12-10 1877.86
2021-12-13 1891.04
2021-12-14 1885.87
2021-12-15 1874.91
2021-12-16 1886.01
2021-12-17 1858.03
2021-12-20 1825.40
2021-12-21 1845.37
2021-12-22 1851.35
2021-12-23 1857.74
2021-12-24 1836.42
2021-12-27 1835.67
2021-12-28 1849.68
2021-12-29 1833.14
2021-12-30 1848.21
2021-12-31 1858.90
2022-01-03 1858.90
2022-01-04 1851.35
2022-01-05 1824.01
2022-01-06 1816.21
2022-01-07 1801.53
2022-01-10 1809.98
2022-01-11 1792.22
2022-01-12 1817.74
2022-01-13 1791.28
2022-01-14 1793.06
2022-01-17 1815.02
2022-01-18 1814.19
2022-01-19 1799.61
2022-01-20 1792.26
2022-01-21 1772.87
2022-01-24 1779.12
2022-01-25 1727.38
2022-01-26 1739.31
2022-01-27 1683.98
2022-01-28 1676.30
2022-01-31 1676.30
2022-02-01 1676.30
2022-02-02 1676.30
2022-02-03 1676.30
2022-02-04 1676.30
2022-02-07 1699.75
2022-02-08 1695.34
2022-02-09 1719.42
2022-02-10 1711.81
2022-02-11 1686.92
2022-02-14 1676.08
2022-02-15 1700.15
2022-02-16 1712.51
2022-02-17 1716.09
2022-02-18 1727.73
2022-02-21 1730.87
2022-02-22 1709.93
2022-02-23 1742.34
2022-02-24 1704.41
2022-02-25 1725.63
2022-02-28 1733.27
2022-03-01 1741.87
2022-03-02 1732.85
2022-03-03 1719.25
2022-03-04 1698.38
2022-03-07 1652.43
2022-03-08 1610.49
2022-03-09 1592.32
2022-03-10 1620.57
2022-03-11 1630.36
2022-03-14 1574.00
2022-03-15 1496.70
2022-03-16 1562.64
2022-03-17 1593.54
2022-03-18 1601.14
2022-03-21 1609.38
2022-03-22 1603.45
2022-03-23 1608.18
2022-03-24 1596.49
2022-03-25 1573.28
2022-03-28 1561.80
2022-03-29 1552.42
2022-03-30 1597.62
2022-03-31 1586.32
2022-04-01 1592.56
2022-04-04 1592.56
2022-04-05 1592.56
2022-04-06 1588.03
2022-04-07 1558.82
2022-04-08 1557.90
2022-04-11 1504.61
2022-04-12 1531.01
2022-04-13 1508.70
2022-04-14 1523.87
2022-04-15 1513.34
2022-04-18 1515.72
2022-04-19 1508.78
2022-04-20 1473.28
2022-04-21 1424.18
2022-04-22 1410.51
2022-04-25 1309.76
2022-04-26 1287.13
2022-04-27 1334.11
2022-04-28 1319.24
2022-04-29 1369.75
2022-05-02 1369.75
2022-05-03 1369.75
2022-05-04 1369.75
2022-05-05 1370.14
2022-05-06 1330.61
2022-05-09 1324.72
2022-05-10 1345.23
2022-05-11 1361.86
2022-05-12 1350.72
2022-05-13 1361.13
2022-05-16 1352.33
2022-05-17 1374.78
2022-05-18 1373.18
2022-05-19 1377.07
2022-05-20 1419.21
2022-05-23 1425.33
2022-05-24 1375.79
2022-05-25 1390.76
2022-05-26 1383.32
2022-05-27 1390.19
2022-05-30 1413.12
2022-05-31 1436.20
2022-06-01 1430.67
2022-06-02 1445.40
2022-06-03 1445.40
2022-06-06 1483.03
2022-06-07 1479.51
2022-06-08 1483.75
2022-06-09 1461.10
2022-06-10 1486.43
2022-06-13 1471.50
2022-06-14 1476.66
2022-06-15 1489.42
2022-06-16 1491.88
2022-06-17 1514.83
2022-06-20 1532.15
2022-06-21 1522.77
2022-06-22 1500.00
2022-06-23 1532.08
2022-06-24 1555.74
2022-06-27 1572.45
2022-06-28 1590.20
2022-06-29 1557.05
2022-06-30 1579.88
2022-07-01 1572.72
2022-07-04 1588.08
2022-07-05 1581.06
2022-07-06 1560.79
2022-07-07 1571.77
2022-07-08 1566.16
2022-07-11 1542.72
2022-07-12 1516.54
2022-07-13 1529.77
2022-07-14 1534.73
2022-07-15 1507.28
2022-07-18 1534.76
2022-07-19 1534.16
2022-07-20 1543.49
2022-07-21 1529.72
2022-07-22 1525.08
#2022-07-25|1514.78 #2022-07-26|1528.75 #2022-07-27|1531.94 #2022-07-28|1538.82 #2022-07-29|1525.46 #2022-08-01|1533.45 #2022-08-02|1492.93 #2022-08-03|1480.31 #2022-08-04|1492.47 #2022-08-05|1516.56 #2022-08-08|1522.27 #2022-08-09|1528.70 #2022-08-10|1519.49 #2022-08-11|1549.82 #2022-08-12|1544.26 #2022-08-15|1542.83 #2022-08-16|1540.41 #2022-08-17|1553.78 #2022-08-18|1545.69 #2022-08-19|1523.14 #2022-08-22|1529.79 #2022-08-23|1526.11 #2022-08-24|1480.29 #2022-08-25|1486.27 #2022-08-26|1477.59 #2022-08-29|1466.13 #2022-08-30|1463.89 #2022-08-31|1442.93 #2022-09-01|1431.49 #2022-09-02|1434.47 #2022-09-05|1427.48 #2022-09-06|1443.71 #2022-09-07|1444.56 #2022-09-08|1435.55 #2022-09-09|1456.07 #2022-09-12|1456.07 #2022-09-13|1456.06 #2022-09-14|1433.85 #2022-09-15|1401.58 #2022-09-16|1361.50 #2022-09-19|1352.98 #2022-09-20|1363.82 #2022-09-21|1350.91 #2022-09-22|1338.73 #2022-09-23|1317.94 #2022-09-26|1301.27 #2022-09-27|1323.02 #2022-09-28|1276.72 #2022-09-29|1285.61 #2022-09-30|1291.24 #2022-10-03|1291.24 #2022-10-04|1291.24 #2022-10-05|1291.24 #2022-10-06|1291.24 #2022-10-07|1291.24 #2022-10-10|1254.46 #2022-10-11|1254.37 #2022-10-12|1285.70 #2022-10-13|1280.65 #2022-10-14|1313.82 #2022-10-17|1319.10 #2022-10-18|1323.09 #2022-10-19|1302.54 #2022-10-20|1293.57 #2022-10-21|1290.07 #2022-10-24|1262.88 #2022-10-25|1251.23 #2022-10-26|1292.54 #2022-10-27|1279.42 #2022-10-28|1232.93 #2022-10-31|1227.38 #2022-11-01|1268.93 #2022-11-02|1283.11 #2022-11-03|1275.05 #2022-11-04|1318.35 #2022-11-07|1326.50 #2022-11-08|1316.43 #2022-11-09|1313.81 #2022-11-10|1301.16 #2022-11-11|1345.57 #2022-11-14|1357.15 #2022-11-15|1385.37 #2022-11-16|1366.63 #2022-11-17|1356.29 #2022-11-18|1349.73 #2022-11-21|1340.36 #2022-11-22|1334.22 #2022-11-23|1328.08 #2022-11-24|1328.61 #2022-11-25|1320.75 #2022-11-28|1304.69 #2022-11-29|1340.59 #2022-11-30|1345.77 #2022-12-01|1371.76 #2022-12-02|1377.96 #2022-12-05|1409.04 #2022-12-06|1403.13 #2022-12-07|1406.94 #2022-12-08|1404.65 #2022-12-09|1417.03 #2022-12-12|1401.28 #2022-12-13|1393.16 #2022-12-14|1400.45 #2022-12-15|1398.21 #2022-12-16|1390.49 #2022-12-19|1364.45 #2022-12-20|1348.61 #2022-12-21|1343.64 #2022-12-22|1333.60 #2022-12-23|1328.24 #2022-12-26|1343.74 #2022-12-27|1360.52 #2022-12-28|1349.74 #2022-12-29|1347.22 #2022-12-30|1355.47 #2023-01-02|1355.47 #2023-01-03|1381.37 #2023-01-04|1386.40 #2023-01-05|1408.80 #2023-01-06|1415.03 #2023-01-09|1443.06 #2023-01-10|1444.44 #2023-01-11|1436.90 #2023-01-12|1443.20 #2023-01-13|1466.56 #2023-01-16|1482.33 #2023-01-17|1474.06 #2023-01-18|1476.59 #2023-01-19|1484.13 #2023-01-20|1494.55 #2023-01-23|1494.55 #2023-01-24|1494.55 #2023-01-25|1494.55 #2023-01-26|1494.55 #2023-01-27|1494.55 #2023-01-30|1511.47 #2023-01-31|1503.01 #2023-02-01|1525.67 #2023-02-02|1528.71 #2023-02-03|1515.04 #2023-02-06|1493.64 #2023-02-07|1497.23 #2023-02-08|1491.10 #2023-02-09|1512.78 #2023-02-10|1501.41 #2023-02-13|1510.41 #2023-02-14|1512.91 #2023-02-15|1503.71 #2023-02-16|1481.00 #2023-02-17|1456.92 #2023-02-20|1489.47 #2023-02-21|1489.71 #2023-02-22|1478.45 #2023-02-23|1476.62 #2023-02-24|1455.17 #2023-02-27|1442.29 #2023-02-28|1458.60 #2023-03-01|1484.86 #2023-03-02|1474.07 #2023-03-03|1477.77 #2023-03-06|1472.23 #2023-03-07|1444.32 #2023-03-08|1437.24 #2023-03-09|1434.84 #2023-03-10|1418.32 #2023-03-13|1440.68 #2023-03-14|1434.66 #2023-03-15|1433.01 #2023-03-16|1412.59 #2023-03-17|1426.00 #2023-03-20|1417.86 #2023-03-21|1440.54 #2023-03-22|1444.28 #2023-03-23|1467.36 #2023-03-24|1459.23 #2023-03-27|1456.64 #2023-03-28|1446.66 #2023-03-29|1445.22 #2023-03-30|1452.56 #2023-03-31|1464.53 #2023-04-03|1477.52 #2023-04-04|1477.31 #2023-04-05|1477.31 #2023-04-06|1477.64 #2023-04-07|1489.69 #2023-04-10|1478.56 #2023-04-11|1477.44 #2023-04-12|1481.62 #2023-04-13|1473.41 #2023-04-14|1486.29 #2023-04-17|1489.72 #2023-04-18|1488.97 #2023-04-19|1475.45 #2023-04-20|1475.53 #2023-04-21|1438.41 #2023-04-24|1423.15 #2023-04-25|1401.91 #2023-04-26|1406.15 #2023-04-27|1410.33 #2023-04-28|1428.33 #2023-05-01|1428.33 #2023-05-02|1428.33 #2023-05-03|1428.33 #2023-05-04|1431.82 #2023-05-05|1422.20 #2023-05-08|1431.58 #2023-05-09|1413.11 #2023-05-10|1412.67 #2023-05-11|1409.52 #2023-05-12|1390.02 #2023-05-15|1407.17 #2023-05-16|1395.31 #2023-05-17|1390.10 #2023-05-18|1385.88 #2023-05-19|1385.97 #2023-05-22|1388.80 #2023-05-23|1368.58 #2023-05-24|1360.71 #2023-05-25|1353.51 #2023-05-26|1362.22 #2023-05-29|1352.00 #2023-05-30|1355.29 #2023-05-31|1345.73 #2023-06-01|1346.73 #2023-06-02|1369.85 #2023-06-05|1358.81 #2023-06-06|1338.42 #2023-06-07|1334.16 #2023-06-08|1333.37 #2023-06-09|1343.72 #2023-06-12|1346.03 #2023-06-13|1351.23 #2023-06-14|1352.99 #2023-06-15|1370.03 #2023-06-16|1390.56 #2023-06-19|1380.13 #2023-06-20|1376.18 #2023-06-21|1347.01 #2023-06-22|1347.01 #2023-06-23|1347.01 #2023-06-26|1317.64 #2023-06-27|1336.15 #2023-06-28|1326.01 #2023-06-29|1327.59 #2023-06-30|1336.72 #2023-07-03|1350.07 #2023-07-04|1359.31 #2023-07-05|1344.33 #2023-07-06|1337.89 #2023-07-07|1332.13 #2023-07-10|1337.56 #2023-07-11|1353.32 #2023-07-12|1342.12 #2023-07-13|1366.41 #2023-07-14|1371.26 #2023-07-17|1357.38 #2023-07-18|1354.39 #2023-07-19|1342.52 #2023-07-20|1336.81 #2023-07-21|1336.17 #2023-07-24|1327.82 #2023-07-25|1369.73 #2023-07-26|1362.51 #2023-07-27|1358.48 #2023-07-28|1375.57 #2023-07-31|1388.99 #2023-08-01|1381.08 #2023-08-02|1372.99 #2023-08-03|1377.83 #2023-08-04|1385.74 #2023-08-07|1373.90 #2023-08-08|1365.40 #2023-08-09|1360.52 #2023-08-10|1361.19 #2023-08-11|1328.43 #2023-08-14|1322.15 #2023-08-15|1308.77 #2023-08-16|1296.18 #2023-08-17|1301.82 #2023-08-18|1285.04 #2023-08-21|1265.90 #2023-08-22|1277.15 #2023-08-23|1253.75 #2023-08-24|1263.77 #2023-08-25|1247.97 #2023-08-28|1259.92 #2023-08-29|1286.93 #2023-08-30|1289.85 #2023-08-31|1282.26 #2023-09-01|1291.87 #2023-09-04|1308.78 #2023-09-05|1294.44 #2023-09-06|1294.82 #2023-09-07|1270.83 #2023-09-08|1266.86 #2023-09-11|1288.07 #2023-09-12|1286.71 #2023-09-13|1275.44 #2023-09-14|1272.49 #2023-09-15|1269.50 #2023-09-18|1271.01 #2023-09-19|1262.59 #2023-09-20|1254.59 #2023-09-21|1243.70 #2023-09-22|1267.59 #2023-09-25|1259.05 #2023-09-26|1254.25 #2023-09-27|1258.61 #2023-09-28|1262.65 #2023-09-29|1262.65 #2023-10-02|1262.65 #2023-10-03|1262.65 #2023-10-04|1262.65 #2023-10-05|1262.65 #2023-10-06|1262.65 #2023-10-09|1261.77 #2023-10-10|1255.94 #2023-10-11|1258.83 #2023-10-12|1268.85 #2023-10-13|1257.61 #2023-10-16|1243.59 #2023-10-17|1244.71 #2023-10-18|1229.42 #2023-10-19|1209.90 #2023-10-20|1199.34 #2023-10-23|1177.81 #2023-10-24|1191.81 #2023-10-25|1200.13 #2023-10-26|1204.66 #2023-10-27|1223.93 #2023-10-30|1238.17 #2023-10-31|1232.81 #2023-11-01|1231.19 #2023-11-02|1221.04 #2023-11-03|1234.59 #2023-11-06|1264.60 #2023-11-07|1263.93 #2023-11-08|1266.31 #2023-11-09|1260.21 #2023-11-10|1252.66 #2023-11-13|1256.87 #2023-11-14|1261.27 #2023-11-15|1278.35 #2023-11-16|1264.05 #2023-11-17|1269.55 #2023-11-20|1288.78 #2023-11-21|1293.06 #2023-11-22|1275.90 #2023-11-23|1286.76 #2023-11-24|1271.79 #2023-11-27|1267.53 #2023-11-28|1272.41 #2023-11-29|1268.09 #2023-11-30|1265.54 #2023-12-01|1266.59 #2023-12-04|1262.75 #2023-12-05|1237.37 #2023-12-06|1239.76 #2023-12-07|1238.37 #2023-12-08|1237.00 #2023-12-11|1245.57 #2023-12-12|1248.11 #2023-12-13|1230.91 #2023-12-14|1234.02 #2023-12-15|1233.56 #2023-12-18|1215.48 #2023-12-19|1214.80 #2023-12-20|1201.10 #2023-12-21|1209.74 #2023-12-22|1203.94 #2023-12-25|1205.71 #2023-12-26|1191.81 #2023-12-27|1198.12 #2023-12-28|1231.29 #2023-12-29|1245.48 #2024-01-01|1245.48 #2024-01-02|1228.23 #2024-01-03|1221.22 #2024-01-04|1210.89 #2024-01-05|1193.90 #2024-01-08|1172.69 #2024-01-09|1176.50 #2024-01-10|1167.42 #2024-01-11|1183.72 #2024-01-12|1176.93 #2024-01-15|1172.61 #2024-01-16|1172.07 #2024-01-17|1141.66 #2024-01-18|1148.42 #2024-01-19|1140.37 #2024-01-22|1098.35 #2024-01-23|1111.92 #2024-01-24|1127.67 #2024-01-25|1155.67 #2024-01-26|1147.12 #2024-01-29|1124.49 #2024-01-30|1098.78 #2024-01-31|1072.05 #2024-02-01|1067.60 #2024-02-02|1041.91 #2024-02-05|1012.83 #2024-02-06|1061.90 #2024-02-07|1081.81 #2024-02-08|1106.59 #2024-02-09|1106.96 #2024-02-12|1106.96 #2024-02-13|1106.96 #2024-02-14|1106.96 #2024-02-15|1106.96 #2024-02-16|1106.96 #2024-02-19|1121.11 #2024-02-20|1125.32 #2024-02-21|1137.81 #2024-02-22|1151.96 #2024-02-23|1159.63 #2024-02-26|1158.38 #2024-02-27|1181.13 #2024-02-28|1145.81 #2024-02-29|1179.33 #2024-03-01|1188.62 #2024-03-04|1191.89 #2024-03-05|1188.29 #2024-03-06|1188.53 #2024-03-07|1176.65 #2024-03-08|1188.26 #2024-03-11|1210.52 #2024-03-12|1217.05 #2024-03-13|1210.82 #2024-03-14|1205.71 #2024-03-15|1213.20 #2024-03-18|1229.73 #2024-03-19|1221.24 #2024-03-20|1227.13 #2024-03-21|1225.58 #2024-03-22|1207.06 #2024-03-25|1192.58 #2024-03-26|1191.90 #2024-03-27|1163.24 #2024-03-28|1178.94 #2024-03-29|1188.21 #2024-04-01|1211.58 #2024-04-02|1204.94 #2024-04-03|1198.62 #2024-04-04|1198.62 #2024-04-05|1198.62 #2024-04-08|1181.13 #2024-04-09|1188.63 #2024-04-10|1172.40 #2024-04-11|1173.44 #2024-04-12|1164.56 #2024-04-15|1169.05 #2024-04-16|1134.83 #2024-04-17|1169.85 #2024-04-18|1169.54 #2024-04-19|1160.75 #2024-04-22|1155.05 #2024-04-23|1149.26 #2024-04-24|1161.34 #2024-04-25|1163.15 #2024-04-26|1184.99 #2024-04-29|1208.16 #2024-04-30|1201.73 #2024-05-01|1201.73 #2024-05-02|1201.73 #2024-05-03|1201.73 #2024-05-06|1227.69 #2024-05-07|1229.55 #2024-05-08|1213.41 #2024-05-09|1229.55 #2024-05-10|1224.10 #2024-05-13|1214.95 #2024-05-14|1215.93 #2024-05-15|1208.98 #2024-05-16|1211.68 #2024-05-17|1224.79 #2024-05-20|1228.89 #2024-05-21|1219.59 #2024-05-22|1221.95 #2024-05-23|1200.96 #2024-05-24|1187.92 #2024-05-27|1198.87 #2024-05-28|1187.77 #2024-05-29|1189.53 #2024-05-30|1185.22 #2024-05-31|1185.52 #2024-06-03|1179.12 #2024-06-04|1186.46 #2024-06-05|1174.37 #2024-06-06|1160.39 #2024-06-07|1160.84 #2024-06-10|1160.84 #2024-06-11|1158.38 #2024-06-12|1162.61 #2024-06-13|1156.91 #2024-06-14|1160.44 #2024-06-17|1159.75 #2024-06-18|1166.74 #2024-06-19|1158.52 #2024-06-20|1142.40 #2024-06-21|1141.07 #2024-06-24|1120.45 #2024-06-25|1113.09 #2024-06-26|1129.98 #2024-06-27|1113.54 #2024-06-28|1117.40 #2024-07-01|1124.87 #2024-07-02|1119.21 #2024-07-03|1112.94 #2024-07-04|1098.68 #2024-07-05|1102.97 #2024-07-08|1084.93 #2024-07-09|1102.23 #2024-07-10|1097.23 #2024-07-11|1119.93 #2024-07-12|1121.39 #2024-07-15|1114.45 #2024-07-16|1119.40 #2024-07-17|1114.71 #2024-07-18|1121.33 #2024-07-19|1124.18 #2024-07-22|1120.80 #2024-07-23|1093.55 #2024-07-24|1081.69 #2024-07-25|1087.97 #2024-07-26|1094.51 #2024-07-29|1089.18 #2024-07-30|1088.38 #2024-07-31|1125.54 #2024-08-01|1117.18 #2024-08-02|1108.01 #2024-08-05|1099.15 #2024-08-06|1106.87 #2024-08-07|1100.52 #2024-08-08|1102.75 #2024-08-09|1095.02 #2024-08-12|1089.87 #2024-08-13|1096.22 #2024-08-14|1089.81 #2024-08-15|1098.11 #2024-08-16|1094.70 #2024-08-19|1100.60 #2024-08-20|1086.21 #2024-08-21|1083.37 #2024-08-22|1073.75 #2024-08-23|1075.44 #2024-08-26|1080.40 #2024-08-27|1067.84 #2024-08-28|1066.97 #2024-08-29|1076.75 #2024-08-30|1099.75 #2024-09-02|1075.31 #2024-09-03|1082.55 #2024-09-04|1077.12 #2024-09-05|1084.17 #2024-09-06|1072.33 #2024-09-09|1059.45 #2024-09-10|1059.88 #2024-09-11|1060.41 #2024-09-12|1055.07 #2024-09-13|1050.90 #2024-09-16|1050.90 #2024-09-17|1050.90 #2024-09-18|1051.65 #2024-09-19|1069.22 #2024-09-20|1069.32 #2024-09-23|1070.68 #2024-09-24|1118.13 #2024-09-25|1135.85 #2024-09-26|1182.86 #2024-09-27|1246.30 #2024-09-30|1373.67 #2024-10-01|1373.67 #2024-10-02|1373.67 #2024-10-03|1373.67 #2024-10-04|1373.67 #2024-10-07|1373.67 #2024-10-08|1476.09 #2024-10-09|1357.97 #2024-10-10|1355.04 #2024-10-11|1309.26 #2024-10-14|1341.85 #2024-10-15|1304.46 #2024-10-16|1299.80 #2024-10-17|1289.10 #2024-10-18|1345.32 #2024-10-21|1358.79 #2024-10-22|1365.72 #2024-10-23|1368.21 #2024-10-24|1358.81 #2024-10-25|1377.17 #2024-10-28|1391.54 #2024-10-29|1370.48 #2024-10-30|1372.27 #2024-10-31|1384.71 #2024-11-01|1360.26 #2024-11-04|1390.03 #2024-11-05|1430.93 #2024-11-06|1420.28 #2024-11-07|1458.30 #2024-11-08|1450.46 #2024-11-11|1467.43 #2024-11-12|1442.23 #2024-11-13|1449.36 #2024-11-14|1409.32 #2024-11-15|1379.49 #2024-11-18|1355.17 #2024-11-19|1379.48 #2024-11-20|1394.38 #2024-11-21|1396.16 #2024-11-22|1346.92 #2024-11-25|1347.45 #2024-11-26|1336.08 #2024-11-27|1364.31 #2024-11-28|1355.20 #2024-11-29|1380.01 #2024-12-02|1393.33 #2024-12-03|1392.20 #2024-12-04|1379.88 #2024-12-05|1388.81 #2024-12-06|1406.68 #2024-12-09|1397.54 #2024-12-10|1413.96 #2024-12-11|1419.98 #2024-12-12|1433.19 #2024-12-13|1399.42 #2024-12-16|1386.82 #2024-12-17|1369.72 #2024-12-18|1378.27 #2024-12-19|1377.48 #2024-12-20|1380.84 #2024-12-23|1358.20 #2024-12-24|1373.83 #2024-12-25|1362.29 #2024-12-26|1369.84 #2024-12-27|1371.57 #2024-12-30|1370.69 #2024-12-31|1338.63 #2025-01-01|1338.63 #2025-01-02|1302.42 #2025-01-03|1271.48 #2025-01-06|1264.62 #2025-01-07|1280.91 #2025-01-08|1277.35 #2025-01-09|1277.20 #2025-01-10|1254.47 #2025-01-13|1254.55 #2025-01-14|1300.86 #2025-01-15|1291.41 #2025-01-16|1295.51 #2025-01-17|1300.80 #2025-01-20|1312.31 #2025-01-21|1321.59 #2025-01-22|1309.68 #2025-01-23|1306.49 #2025-01-24|1330.73 #2025-01-27|1312.15 #2025-01-28|1312.15 #2025-01-29|1312.15 #2025-01-30|1312.15 #2025-01-31|1312.15 #2025-02-03|1312.15 #2025-02-04|1312.15 #2025-02-05|1312.63 #2025-02-06|1335.44 #2025-02-07|1356.15 #2025-02-10|1365.05 #2025-02-11|1358.82 #2025-02-12|1374.83 #2025-02-13|1369.18 #2025-02-14|1384.30 #2025-02-17|1391.37 #2025-02-18|1363.54 #2025-02-19|1384.21 #2025-02-20|1392.39 #2025-02-21|1414.90 #2025-02-24|1415.65 #2025-02-25|1400.64 #2025-02-26|1418.65 #2025-02-27|1413.90 #2025-02-28|1371.55 #2025-03-03|1371.95 #2025-03-04|1382.46 #2025-03-05|1392.71 #2025-03-06|1419.45 #2025-03-07|1413.01 #2025-03-10|1407.78 #2025-03-11|1419.89 #2025-03-12|1416.85 #2025-03-13|1403.53 #2025-03-14|1436.17 #2025-03-17|1435.26 #2025-03-18|1443.66 #2025-03-19|1436.48 #2025-03-20|1427.42 #2025-03-21|1400.73 #2025-03-24|1396.80 #2025-03-25|1388.33 #2025-03-26|1389.66 #2025-03-27|1389.78 #2025-03-28|1379.24 #2025-03-31|1368.87 #2025-04-01|1370.53 #2025-04-02|1371.09 #2025-04-03|1352.65 #2025-04-04|1352.65 #2025-04-07|1219.25 #2025-04-08|1229.33 #2025-04-09|1248.26 #2025-04-10|1274.32 #2025-04-11|1287.69 #2025-04-14|1303.05 #2025-04-15|1298.71 #2025-04-16|1290.04 #2025-04-17|1294.95 #2025-04-18|1294.82 #2025-04-21|1312.61 #2025-04-22|1306.45 #2025-04-23|1314.89 #2025-04-24|1308.15 #2025-04-25|1312.70 #2025-04-28|1301.69 #2025-04-29|1309.87 #2025-04-30|1316.56 #2025-05-01|1316.56 #2025-05-02|1316.56 #2025-05-05|1316.56 #2025-05-06|1349.76 #2025-05-07|1354.27 #2025-05-08|1362.14 #2025-05-09|1350.02 #2025-05-12|1374.84 #2025-05-13|1376.30 #2025-05-14|1384.22 #2025-05-15|1365.85 #2025-05-16|1367.07 #2025-05-19|1367.46 #2025-05-20|1375.30 #2025-05-21|1380.02 #2025-05-22|1371.78 #2025-05-23|1361.28 #2025-05-26|1363.19 #2025-05-27|1356.77 #2025-05-28|1354.72 #2025-05-29|1371.23 #2025-05-30|1359.02 #2025-06-02|1359.02 #2025-06-03|1367.09 #2025-06-04|1377.15 #2025-06-05|1385.35 #2025-06-06|1383.99 #2025-06-09|1395.17 #2025-06-10|1384.51 #2025-06-11|1393.76 #2025-06-12|1396.59 #2025-06-13|1381.12 #2025-06-16|1388.73 #2025-06-17|1386.02 #2025-06-18|1385.85 #2025-06-19|1368.00 #2025-06-20|1364.07 #2025-06-23|1374.96 #2025-06-24|1399.01 #2025-06-25|1421.71 #2025-06-26|1417.71 #2025-06-27|1418.22 #2025-06-30|1431.73 #2025-07-01|1435.39 #2025-07-02|1427.60 #2025-07-03|1439.03 #2025-07-04|1435.97 #2025-07-07|1432.62 #2025-07-08|1449.28 #2025-07-09|1444.63 #2025-07-10|1450.86 #2025-07-11|1460.03 #2025-07-14|1461.72 #2025-07-15|1459.22 #2025-07-16|1459.19 #2025-07-17|1473.29 #2025-07-18|1480.35 #2025-07-21|1494.20 #2025-07-22|1504.05 #2025-07-23|1502.45 #2025-07-24|1521.29 #2025-07-25|1516.77 #2025-07-28|1521.94 #2025-07-29|1529.66 #2025-07-30|1520.25 #2025-07-31|1496.95 #2025-08-01|1491.23 #2025-08-04|1509.37 #2025-08-05|1517.95 #2025-08-06|1526.69 #2025-08-07|1528.49 #2025-08-08|1523.92 #2025-08-11|1540.65 #2025-08-12|1545.79 #2025-08-13|1567.46 #2025-08-14|1554.95 #2025-08-15|1577.14 #2025-08-18|1601.45 #2025-08-19|1599.45 #2025-08-20|1614.95 #2025-08-21|1612.55 #2025-08-22|1641.26 #2025-08-25|1680.74 #2025-08-26|1675.19 #2025-08-27|1647.23 #2025-08-28|1682.45 #2025-08-29|1691.21 #2025-09-01|1705.08 #2025-09-02|1673.37 #2025-09-03|1655.36 #2025-09-04|1619.23 #2025-09-05|1667.20 #2025-09-08|1678.33 #2025-09-09|1663.67 #2025-09-10|1668.23 #2025-09-11|1709.42 #2025-09-12|1707.37 #2025-09-15|1710.09 #2025-09-16|1719.50 #2025-09-17|1735.80 #2025-09-18|1715.83 #2025-09-19|1708.80 #2025-09-22|1717.82 #2025-09-23|1707.15 #2025-09-24|1730.07 #2025-09-25|1733.50 #2025-09-26|1707.41 #2025-09-29|1735.61 #2025-09-30|1746.27 #2025-10-01|1746.27 #2025-10-02|1746.27 #2025-10-03|1746.27 #2025-10-06|1746.27 #2025-10-07|1746.27 #2025-10-08|1746.27 #2025-10-09|1767.47 #2025-10-10|1734.40 #2025-10-13|1724.46 #2025-10-14|1691.95 #2025-10-15|1722.61 #2025-10-16|1714.72 #2025-10-17|1668.79 #2025-10-20|1683.59 #2025-10-21|1713.38 #2025-10-22|1704.73 #2025-10-23|1707.57 #2025-10-24|1731.76 #2025-10-27|1755.62 #2025-10-28|1751.96 #2025-10-29|1775.23 #2025-10-30|1753.21 #2025-10-31|1742.68 #2025-11-03|1747.28 #2025-11-04|1726.87 #2025-11-05|1733.39 #2025-11-06|1756.34 #2025-11-07|1751.41 #2025-11-10|1757.94 #2025-11-11|1747.12 #2025-11-12|1740.86 #2025-11-13|1771.64 #2025-11-14|1745.76 #2025-11-17|1741.51 #2025-11-18|1723.11 #2025-11-19|1719.04 #2025-11-20|1705.75 #2025-11-21|1652.37 #2025-11-24|1663.93 #2025-11-25|1687.73 #2025-11-26|1696.88 #2025-11-27|1696.00 #2025-11-28|1709.63 #2025-12-01|1727.72 #2025-12-02|1715.92 #2025-12-03|1704.23 #2025-12-04|1705.07 #2025-12-05|1725.01 #2025-12-08|1744.92 #2025-12-09|1736.63 #2025-12-10|1740.47 #2025-12-11|1721.80 #2025-12-12|1736.49 #2025-12-15|1725.03 #2025-12-16|1700.86 #2025-12-17|1728.09 #2025-12-18|1719.83 #2025-12-19|1732.92 #2025-12-22|1751.35 #2025-12-23|1754.06 #2025-12-24|1773.29 #2025-12-25|1784.08 #2025-12-26|1791.63 #2025-12-29|1785.88 #2025-12-30|1794.20 #2025-12-31|1789.91 #2026-01-01|1789.91 #2026-01-02|1789.91 #2026-01-05|1829.00 #2026-01-06|1857.18 #2026-01-07|1857.62 #2026-01-08|1861.30 #2026-01-09|1884.31 #2026-01-12|1920.85 #2026-01-13|1895.17 #2026-01-14|1903.58 #2026-01-15|1901.37 #2026-01-16|1898.22 #2026-01-19|1905.86 #2026-01-20|1893.27 #2026-01-21|1902.34 #2026-01-22|1911.81 #2026-01-23|1931.88

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy