Table Data - NASDAQ China Large Cap NTR Index
| Title | NASDAQ China Large Cap NTR Index |
|---|---|
| Series ID | NASDAQNQCNLCN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-02-03 |
| Last Updated | 2026-02-03 10:43 PM CST |
| Notes | For more information about this series, see: NQCNLCN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 243.05 |
| 2001-04-02 | 242.22 |
| 2001-04-03 | 235.24 |
| 2001-04-04 | 217.26 |
| 2001-04-05 | 217.26 |
| 2001-04-06 | 231.26 |
| 2001-04-09 | 227.64 |
| 2001-04-10 | 232.73 |
| 2001-04-11 | 247.91 |
| 2001-04-12 | 252.18 |
| 2001-04-13 | . |
| 2001-04-16 | 252.17 |
| 2001-04-17 | 241.36 |
| 2001-04-18 | 257.55 |
| 2001-04-19 | 268.71 |
| 2001-04-20 | 263.51 |
| 2001-04-23 | 263.27 |
| 2001-04-24 | 261.86 |
| 2001-04-25 | 265.76 |
| 2001-04-26 | 268.92 |
| 2001-04-27 | 272.47 |
| 2001-04-30 | 272.48 |
| 2001-05-01 | 272.49 |
| 2001-05-02 | 290.21 |
| 2001-05-03 | 291.52 |
| 2001-05-04 | 280.12 |
| 2001-05-07 | 282.60 |
| 2001-05-08 | 282.90 |
| 2001-05-09 | 285.81 |
| 2001-05-10 | 283.85 |
| 2001-05-11 | 280.76 |
| 2001-05-14 | 271.32 |
| 2001-05-15 | 272.80 |
| 2001-05-16 | 276.18 |
| 2001-05-17 | 282.54 |
| 2001-05-18 | 279.93 |
| 2001-05-21 | 287.78 |
| 2001-05-22 | 295.45 |
| 2001-05-23 | 293.79 |
| 2001-05-24 | 293.04 |
| 2001-05-25 | 293.81 |
| 2001-05-28 | . |
| 2001-05-29 | 289.87 |
| 2001-05-30 | 281.30 |
| 2001-05-31 | 275.41 |
| 2001-06-01 | 277.02 |
| 2001-06-04 | 280.22 |
| 2001-06-05 | 287.16 |
| 2001-06-06 | 289.81 |
| 2001-06-07 | 291.88 |
| 2001-06-08 | 296.98 |
| 2001-06-11 | 296.38 |
| 2001-06-12 | 294.86 |
| 2001-06-13 | 298.76 |
| 2001-06-14 | 289.54 |
| 2001-06-15 | 285.49 |
| 2001-06-18 | 275.75 |
| 2001-06-19 | 282.20 |
| 2001-06-20 | 278.89 |
| 2001-06-21 | 288.93 |
| 2001-06-22 | 292.69 |
| 2001-06-25 | 292.69 |
| 2001-06-26 | 285.35 |
| 2001-06-27 | 288.16 |
| 2001-06-28 | 281.12 |
| 2001-06-29 | 286.81 |
| 2001-07-02 | 286.81 |
| 2001-07-03 | 292.97 |
| 2001-07-04 | . |
| 2001-07-05 | 283.01 |
| 2001-07-06 | 283.01 |
| 2001-07-09 | 273.19 |
| 2001-07-10 | 271.73 |
| 2001-07-11 | 266.87 |
| 2001-07-12 | 273.52 |
| 2001-07-13 | 269.91 |
| 2001-07-16 | 267.96 |
| 2001-07-17 | 260.80 |
| 2001-07-18 | 256.87 |
| 2001-07-19 | 249.13 |
| 2001-07-20 | 249.75 |
| 2001-07-23 | 245.94 |
| 2001-07-24 | 250.38 |
| 2001-07-25 | 250.38 |
| 2001-07-26 | 247.10 |
| 2001-07-27 | 250.57 |
| 2001-07-30 | 246.84 |
| 2001-07-31 | 249.06 |
| 2001-08-01 | 252.92 |
| 2001-08-02 | 254.17 |
| 2001-08-03 | 245.99 |
| 2001-08-06 | 239.64 |
| 2001-08-07 | 233.95 |
| 2001-08-08 | 234.47 |
| 2001-08-09 | 232.44 |
| 2001-08-10 | 230.25 |
| 2001-08-13 | 232.97 |
| 2001-08-14 | 243.25 |
| 2001-08-15 | 247.34 |
| 2001-08-16 | 230.62 |
| 2001-08-17 | 220.29 |
| 2001-08-20 | 209.00 |
| 2001-08-21 | 209.47 |
| 2001-08-22 | 198.71 |
| 2001-08-23 | 200.57 |
| 2001-08-24 | 190.16 |
| 2001-08-27 | 192.56 |
| 2001-08-28 | 196.75 |
| 2001-08-29 | 192.03 |
| 2001-08-30 | 193.47 |
| 2001-08-31 | 191.36 |
| 2001-09-03 | . |
| 2001-09-04 | 188.30 |
| 2001-09-05 | 184.44 |
| 2001-09-06 | 177.87 |
| 2001-09-07 | 174.03 |
| 2001-09-10 | 172.04 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 169.64 |
| 2001-09-18 | 171.85 |
| 2001-09-19 | 179.53 |
| 2001-09-20 | 176.97 |
| 2001-09-21 | 174.72 |
| 2001-09-24 | 185.40 |
| 2001-09-25 | 176.06 |
| 2001-09-26 | 176.25 |
| 2001-09-27 | 178.65 |
| 2001-09-28 | 185.41 |
| 2001-10-01 | 185.43 |
| 2001-10-02 | 185.42 |
| 2001-10-03 | 186.26 |
| 2001-10-04 | 190.90 |
| 2001-10-05 | 188.08 |
| 2001-10-08 | 180.50 |
| 2001-10-09 | 190.49 |
| 2001-10-10 | 193.36 |
| 2001-10-11 | 195.65 |
| 2001-10-12 | 186.75 |
| 2001-10-15 | 181.83 |
| 2001-10-16 | 180.21 |
| 2001-10-17 | 180.17 |
| 2001-10-18 | 171.95 |
| 2001-10-19 | 172.89 |
| 2001-10-22 | 173.27 |
| 2001-10-23 | 185.48 |
| 2001-10-24 | 185.04 |
| 2001-10-25 | 185.04 |
| 2001-10-26 | 188.06 |
| 2001-10-29 | 184.59 |
| 2001-10-30 | 184.97 |
| 2001-10-31 | 186.24 |
| 2001-11-01 | 187.44 |
| 2001-11-02 | 186.03 |
| 2001-11-05 | 190.29 |
| 2001-11-06 | 188.00 |
| 2001-11-07 | 183.32 |
| 2001-11-08 | 188.70 |
| 2001-11-09 | 189.53 |
| 2001-11-12 | 188.51 |
| 2001-11-13 | 190.02 |
| 2001-11-14 | 196.11 |
| 2001-11-15 | 200.69 |
| 2001-11-16 | 200.47 |
| 2001-11-19 | 202.03 |
| 2001-11-20 | 196.41 |
| 2001-11-21 | 195.00 |
| 2001-11-22 | . |
| 2001-11-23 | 200.46 |
| 2001-11-26 | 199.66 |
| 2001-11-27 | 199.21 |
| 2001-11-28 | 194.82 |
| 2001-11-29 | 194.60 |
| 2001-11-30 | 198.11 |
| 2001-12-03 | 196.25 |
| 2001-12-04 | 201.58 |
| 2001-12-05 | 202.20 |
| 2001-12-06 | 205.65 |
| 2001-12-07 | 204.39 |
| 2001-12-10 | 204.18 |
| 2001-12-11 | 205.62 |
| 2001-12-12 | 207.32 |
| 2001-12-13 | 200.87 |
| 2001-12-14 | 198.94 |
| 2001-12-17 | 198.67 |
| 2001-12-18 | 197.69 |
| 2001-12-19 | 197.75 |
| 2001-12-20 | 201.09 |
| 2001-12-21 | 194.35 |
| 2001-12-24 | 195.32 |
| 2001-12-25 | . |
| 2001-12-26 | 195.32 |
| 2001-12-27 | 198.21 |
| 2001-12-28 | 199.58 |
| 2001-12-31 | 199.58 |
| 2002-01-01 | . |
| 2002-01-02 | 198.95 |
| 2002-01-03 | 200.33 |
| 2002-01-04 | 203.64 |
| 2002-01-07 | 207.57 |
| 2002-01-08 | 203.03 |
| 2002-01-09 | 193.24 |
| 2002-01-10 | 188.10 |
| 2002-01-11 | 188.24 |
| 2002-01-14 | 189.57 |
| 2002-01-15 | 184.82 |
| 2002-01-16 | 183.63 |
| 2002-01-17 | 186.55 |
| 2002-01-18 | 186.09 |
| 2002-01-21 | . |
| 2002-01-22 | 179.27 |
| 2002-01-23 | 177.35 |
| 2002-01-24 | 177.89 |
| 2002-01-25 | 176.45 |
| 2002-01-28 | 176.41 |
| 2002-01-29 | 183.52 |
| 2002-01-30 | 180.10 |
| 2002-01-31 | 179.79 |
| 2002-02-01 | 178.92 |
| 2002-02-04 | 178.59 |
| 2002-02-05 | 177.86 |
| 2002-02-06 | 178.08 |
| 2002-02-07 | 173.92 |
| 2002-02-08 | 177.25 |
| 2002-02-11 | 182.93 |
| 2002-02-12 | 182.93 |
| 2002-02-13 | 182.93 |
| 2002-02-14 | 182.93 |
| 2002-02-15 | 187.73 |
| 2002-02-18 | . |
| 2002-02-19 | 187.60 |
| 2002-02-20 | 183.52 |
| 2002-02-21 | 184.08 |
| 2002-02-22 | 182.82 |
| 2002-02-25 | 179.34 |
| 2002-02-26 | 180.48 |
| 2002-02-27 | 184.71 |
| 2002-02-28 | 181.61 |
| 2002-03-01 | 180.43 |
| 2002-03-04 | 184.65 |
| 2002-03-05 | 187.05 |
| 2002-03-06 | 189.79 |
| 2002-03-07 | 195.18 |
| 2002-03-08 | 195.57 |
| 2002-03-11 | 197.85 |
| 2002-03-12 | 199.04 |
| 2002-03-13 | 197.81 |
| 2002-03-14 | 199.66 |
| 2002-03-15 | 197.03 |
| 2002-03-18 | 196.10 |
| 2002-03-19 | 195.19 |
| 2002-03-20 | 192.95 |
| 2002-03-21 | 189.57 |
| 2002-03-22 | 190.45 |
| 2002-03-25 | 189.15 |
| 2002-03-26 | 187.90 |
| 2002-03-27 | 193.01 |
| 2002-03-28 | 194.72 |
| 2002-03-29 | . |
| 2002-04-01 | 194.72 |
| 2002-04-02 | 194.31 |
| 2002-04-03 | 193.56 |
| 2002-04-04 | 192.95 |
| 2002-04-05 | 192.95 |
| 2002-04-08 | 191.72 |
| 2002-04-09 | 191.69 |
| 2002-04-10 | 189.41 |
| 2002-04-11 | 189.67 |
| 2002-04-12 | 189.28 |
| 2002-04-15 | 190.83 |
| 2002-04-16 | 192.96 |
| 2002-04-17 | 198.20 |
| 2002-04-18 | 199.82 |
| 2002-04-19 | 199.30 |
| 2002-04-22 | 196.23 |
| 2002-04-23 | 201.06 |
| 2002-04-24 | 201.06 |
| 2002-04-25 | 201.67 |
| 2002-04-26 | 200.41 |
| 2002-04-29 | 199.10 |
| 2002-04-30 | 201.27 |
| 2002-05-01 | 201.28 |
| 2002-05-02 | 207.42 |
| 2002-05-03 | 208.77 |
| 2002-05-06 | 206.48 |
| 2002-05-07 | 206.08 |
| 2002-05-08 | 205.72 |
| 2002-05-09 | 205.45 |
| 2002-05-10 | 203.74 |
| 2002-05-13 | 203.94 |
| 2002-05-14 | 203.85 |
| 2002-05-15 | 207.32 |
| 2002-05-16 | 207.38 |
| 2002-05-17 | 213.31 |
| 2002-05-20 | 213.30 |
| 2002-05-21 | 209.75 |
| 2002-05-22 | 210.25 |
| 2002-05-23 | 207.45 |
| 2002-05-24 | 207.83 |
| 2002-05-27 | . |
| 2002-05-28 | 207.84 |
| 2002-05-29 | 205.78 |
| 2002-05-30 | 203.86 |
| 2002-05-31 | 203.27 |
| 2002-06-03 | 204.12 |
| 2002-06-04 | 203.02 |
| 2002-06-05 | 205.08 |
| 2002-06-06 | 205.71 |
| 2002-06-07 | 204.01 |
| 2002-06-10 | 205.19 |
| 2002-06-11 | 204.35 |
| 2002-06-12 | 203.08 |
| 2002-06-13 | 204.05 |
| 2002-06-14 | 201.80 |
| 2002-06-17 | 199.25 |
| 2002-06-18 | 199.33 |
| 2002-06-19 | 194.82 |
| 2002-06-20 | 196.71 |
| 2002-06-21 | 194.42 |
| 2002-06-24 | 196.99 |
| 2002-06-25 | 195.44 |
| 2002-06-26 | 191.45 |
| 2002-06-27 | 193.79 |
| 2002-06-28 | 196.47 |
| 2002-07-01 | 196.47 |
| 2002-07-02 | 193.53 |
| 2002-07-03 | 195.72 |
| 2002-07-04 | . |
| 2002-07-05 | 200.06 |
| 2002-07-08 | 201.11 |
| 2002-07-09 | 201.22 |
| 2002-07-10 | 199.92 |
| 2002-07-11 | 197.48 |
| 2002-07-12 | 199.66 |
| 2002-07-15 | 197.40 |
| 2002-07-16 | 196.26 |
| 2002-07-17 | 193.57 |
| 2002-07-18 | 194.36 |
| 2002-07-19 | 190.89 |
| 2002-07-22 | 184.23 |
| 2002-07-23 | 186.61 |
| 2002-07-24 | 180.59 |
| 2002-07-25 | 180.36 |
| 2002-07-26 | 176.54 |
| 2002-07-29 | 180.00 |
| 2002-07-30 | 185.04 |
| 2002-07-31 | 188.91 |
| 2002-08-01 | 188.37 |
| 2002-08-02 | 185.09 |
| 2002-08-05 | 182.18 |
| 2002-08-06 | 178.33 |
| 2002-08-07 | 182.86 |
| 2002-08-08 | 184.27 |
| 2002-08-09 | 187.72 |
| 2002-08-12 | 187.90 |
| 2002-08-13 | 190.67 |
| 2002-08-14 | 188.24 |
| 2002-08-15 | 194.13 |
| 2002-08-16 | 194.09 |
| 2002-08-19 | 196.06 |
| 2002-08-20 | 198.31 |
| 2002-08-21 | 197.10 |
| 2002-08-22 | 196.17 |
| 2002-08-23 | 191.63 |
| 2002-08-26 | 192.13 |
| 2002-08-27 | 191.91 |
| 2002-08-28 | 190.71 |
| 2002-08-29 | 188.79 |
| 2002-08-30 | 188.67 |
| 2002-09-02 | . |
| 2002-09-03 | 184.49 |
| 2002-09-04 | 183.29 |
| 2002-09-05 | 181.70 |
| 2002-09-06 | 182.05 |
| 2002-09-09 | 184.04 |
| 2002-09-10 | 186.86 |
| 2002-09-11 | 185.59 |
| 2002-09-12 | 184.57 |
| 2002-09-13 | 180.52 |
| 2002-09-16 | 178.58 |
| 2002-09-17 | 179.53 |
| 2002-09-18 | 175.01 |
| 2002-09-19 | 175.41 |
| 2002-09-20 | 173.22 |
| 2002-09-23 | 174.08 |
| 2002-09-24 | 173.46 |
| 2002-09-25 | 172.26 |
| 2002-09-26 | 174.39 |
| 2002-09-27 | 174.58 |
| 2002-09-30 | 173.07 |
| 2002-10-01 | 173.07 |
| 2002-10-02 | 175.35 |
| 2002-10-03 | 173.36 |
| 2002-10-04 | 174.85 |
| 2002-10-07 | 171.09 |
| 2002-10-08 | 171.83 |
| 2002-10-09 | 170.77 |
| 2002-10-10 | 167.58 |
| 2002-10-11 | 168.80 |
| 2002-10-14 | 168.80 |
| 2002-10-15 | 175.58 |
| 2002-10-16 | 179.32 |
| 2002-10-17 | 180.74 |
| 2002-10-18 | 181.09 |
| 2002-10-21 | 179.60 |
| 2002-10-22 | 176.57 |
| 2002-10-23 | 183.45 |
| 2002-10-24 | 182.73 |
| 2002-10-25 | 180.01 |
| 2002-10-28 | 183.20 |
| 2002-10-29 | 177.66 |
| 2002-10-30 | 175.99 |
| 2002-10-31 | 173.69 |
| 2002-11-01 | 172.15 |
| 2002-11-04 | 177.89 |
| 2002-11-05 | 175.27 |
| 2002-11-06 | 175.66 |
| 2002-11-07 | 178.52 |
| 2002-11-08 | 178.17 |
| 2002-11-11 | 176.12 |
| 2002-11-12 | 175.85 |
| 2002-11-13 | 174.49 |
| 2002-11-14 | 175.96 |
| 2002-11-15 | 180.47 |
| 2002-11-18 | 180.22 |
| 2002-11-19 | 179.38 |
| 2002-11-20 | 179.64 |
| 2002-11-21 | 181.05 |
| 2002-11-22 | 181.57 |
| 2002-11-25 | 182.62 |
| 2002-11-26 | 181.48 |
| 2002-11-27 | 179.65 |
| 2002-11-28 | . |
| 2002-11-29 | 180.58 |
| 2002-12-02 | 183.49 |
| 2002-12-03 | 187.05 |
| 2002-12-04 | 182.56 |
| 2002-12-05 | 183.96 |
| 2002-12-06 | 184.70 |
| 2002-12-09 | 183.16 |
| 2002-12-10 | 183.64 |
| 2002-12-11 | 182.58 |
| 2002-12-12 | 183.42 |
| 2002-12-13 | 181.72 |
| 2002-12-16 | 180.31 |
| 2002-12-17 | 181.28 |
| 2002-12-18 | 179.27 |
| 2002-12-19 | 179.01 |
| 2002-12-20 | 180.48 |
| 2002-12-23 | 179.40 |
| 2002-12-24 | 179.95 |
| 2002-12-25 | . |
| 2002-12-26 | 179.95 |
| 2002-12-27 | 177.87 |
| 2002-12-30 | 173.77 |
| 2002-12-31 | 173.64 |
| 2003-01-01 | . |
| 2003-01-02 | 175.60 |
| 2003-01-03 | 179.33 |
| 2003-01-06 | 182.23 |
| 2003-01-07 | 182.45 |
| 2003-01-08 | 183.14 |
| 2003-01-09 | 183.13 |
| 2003-01-10 | 185.39 |
| 2003-01-13 | 188.57 |
| 2003-01-14 | 186.97 |
| 2003-01-15 | 187.09 |
| 2003-01-16 | 184.76 |
| 2003-01-17 | 182.73 |
| 2003-01-20 | . |
| 2003-01-21 | 183.17 |
| 2003-01-22 | 183.33 |
| 2003-01-23 | 183.21 |
| 2003-01-24 | 180.93 |
| 2003-01-27 | 178.45 |
| 2003-01-28 | 178.61 |
| 2003-01-29 | 178.19 |
| 2003-01-30 | 179.40 |
| 2003-01-31 | 179.40 |
| 2003-02-03 | 179.40 |
| 2003-02-04 | 179.19 |
| 2003-02-05 | 179.75 |
| 2003-02-06 | 179.69 |
| 2003-02-07 | 179.68 |
| 2003-02-10 | 178.76 |
| 2003-02-11 | 177.73 |
| 2003-02-12 | 180.46 |
| 2003-02-13 | 177.19 |
| 2003-02-14 | 176.54 |
| 2003-02-17 | . |
| 2003-02-18 | 179.22 |
| 2003-02-19 | 179.98 |
| 2003-02-20 | 179.95 |
| 2003-02-21 | 177.22 |
| 2003-02-24 | 176.86 |
| 2003-02-25 | 176.55 |
| 2003-02-26 | 175.23 |
| 2003-02-27 | 175.40 |
| 2003-02-28 | 174.69 |
| 2003-03-03 | 176.31 |
| 2003-03-04 | 174.72 |
| 2003-03-05 | 170.54 |
| 2003-03-06 | 166.89 |
| 2003-03-07 | 166.43 |
| 2003-03-10 | 166.94 |
| 2003-03-11 | 167.86 |
| 2003-03-12 | 168.85 |
| 2003-03-13 | 168.47 |
| 2003-03-14 | 170.79 |
| 2003-03-17 | 167.25 |
| 2003-03-18 | 172.82 |
| 2003-03-19 | 172.92 |
| 2003-03-20 | 174.24 |
| 2003-03-21 | 174.71 |
| 2003-03-24 | 174.05 |
| 2003-03-25 | 174.26 |
| 2003-03-26 | 175.05 |
| 2003-03-27 | 172.49 |
| 2003-03-28 | 173.34 |
| 2003-03-31 | 169.24 |
| 2003-04-01 | 169.32 |
| 2003-04-02 | 170.75 |
| 2003-04-03 | 168.50 |
| 2003-04-04 | 171.39 |
| 2003-04-07 | 173.96 |
| 2003-04-08 | 170.45 |
| 2003-04-09 | 168.03 |
| 2003-04-10 | 167.90 |
| 2003-04-11 | 168.51 |
| 2003-04-14 | 167.19 |
| 2003-04-15 | 168.73 |
| 2003-04-16 | 169.47 |
| 2003-04-17 | 168.06 |
| 2003-04-18 | . |
| 2003-04-21 | 168.05 |
| 2003-04-22 | 167.98 |
| 2003-04-23 | 164.40 |
| 2003-04-24 | 162.52 |
| 2003-04-25 | 163.63 |
| 2003-04-28 | 165.21 |
| 2003-04-29 | 170.38 |
| 2003-04-30 | 169.95 |
| 2003-05-01 | 169.96 |
| 2003-05-02 | 171.44 |
| 2003-05-05 | 173.59 |
| 2003-05-06 | 172.15 |
| 2003-05-07 | 173.46 |
| 2003-05-08 | 173.46 |
| 2003-05-09 | 174.74 |
| 2003-05-12 | 177.38 |
| 2003-05-13 | 177.52 |
| 2003-05-14 | 175.83 |
| 2003-05-15 | 176.40 |
| 2003-05-16 | 176.21 |
| 2003-05-19 | 175.01 |
| 2003-05-20 | 175.77 |
| 2003-05-21 | 176.95 |
| 2003-05-22 | 181.51 |
| 2003-05-23 | 184.37 |
| 2003-05-26 | . |
| 2003-05-27 | 188.43 |
| 2003-05-28 | 189.71 |
| 2003-05-29 | 188.95 |
| 2003-05-30 | 188.24 |
| 2003-06-02 | 193.93 |
| 2003-06-03 | 194.84 |
| 2003-06-04 | 194.83 |
| 2003-06-05 | 194.04 |
| 2003-06-06 | 194.97 |
| 2003-06-09 | 195.20 |
| 2003-06-10 | 193.63 |
| 2003-06-11 | 193.44 |
| 2003-06-12 | 196.81 |
| 2003-06-13 | 202.41 |
| 2003-06-16 | 201.74 |
| 2003-06-17 | 205.94 |
| 2003-06-18 | 203.92 |
| 2003-06-19 | 205.90 |
| 2003-06-20 | 206.17 |
| 2003-06-23 | 202.86 |
| 2003-06-24 | 200.73 |
| 2003-06-25 | 201.69 |
| 2003-06-26 | 201.85 |
| 2003-06-27 | 204.18 |
| 2003-06-30 | 202.41 |
| 2003-07-01 | 202.40 |
| 2003-07-02 | 202.43 |
| 2003-07-03 | 203.67 |
| 2003-07-04 | . |
| 2003-07-07 | 210.47 |
| 2003-07-08 | 213.94 |
| 2003-07-09 | 217.04 |
| 2003-07-10 | 216.65 |
| 2003-07-11 | 213.27 |
| 2003-07-14 | 219.85 |
| 2003-07-15 | 221.63 |
| 2003-07-16 | 223.22 |
| 2003-07-17 | 218.39 |
| 2003-07-18 | 219.33 |
| 2003-07-21 | 219.52 |
| 2003-07-22 | 215.97 |
| 2003-07-23 | 210.97 |
| 2003-07-24 | 211.85 |
| 2003-07-25 | 211.30 |
| 2003-07-28 | 217.83 |
| 2003-07-29 | 224.79 |
| 2003-07-30 | 220.30 |
| 2003-07-31 | 222.72 |
| 2003-08-01 | 225.83 |
| 2003-08-04 | 226.93 |
| 2003-08-05 | 223.86 |
| 2003-08-06 | 218.82 |
| 2003-08-07 | 217.04 |
| 2003-08-08 | 214.15 |
| 2003-08-11 | 220.27 |
| 2003-08-12 | 222.04 |
| 2003-08-13 | 222.52 |
| 2003-08-14 | 222.13 |
| 2003-08-15 | 220.97 |
| 2003-08-18 | 225.14 |
| 2003-08-19 | 224.28 |
| 2003-08-20 | 225.60 |
| 2003-08-21 | 228.69 |
| 2003-08-22 | 233.37 |
| 2003-08-25 | 229.00 |
| 2003-08-26 | 227.89 |
| 2003-08-27 | 226.86 |
| 2003-08-28 | 232.66 |
| 2003-08-29 | 239.48 |
| 2003-09-01 | . |
| 2003-09-02 | 239.01 |
| 2003-09-03 | 240.97 |
| 2003-09-04 | 242.20 |
| 2003-09-05 | 245.21 |
| 2003-09-08 | 244.52 |
| 2003-09-09 | 238.03 |
| 2003-09-10 | 233.78 |
| 2003-09-11 | 236.95 |
| 2003-09-12 | 236.95 |
| 2003-09-15 | 238.91 |
| 2003-09-16 | 240.14 |
| 2003-09-17 | 238.87 |
| 2003-09-18 | 232.84 |
| 2003-09-19 | 228.39 |
| 2003-09-22 | 226.83 |
| 2003-09-23 | 231.79 |
| 2003-09-24 | 238.76 |
| 2003-09-25 | 239.18 |
| 2003-09-26 | 240.55 |
| 2003-09-29 | 236.47 |
| 2003-09-30 | 240.32 |
| 2003-10-01 | 240.50 |
| 2003-10-02 | 243.99 |
| 2003-10-03 | 247.50 |
| 2003-10-06 | 250.89 |
| 2003-10-07 | 255.07 |
| 2003-10-08 | 260.84 |
| 2003-10-09 | 266.93 |
| 2003-10-10 | 270.19 |
| 2003-10-13 | 271.49 |
| 2003-10-14 | 267.40 |
| 2003-10-15 | 270.80 |
| 2003-10-16 | 274.55 |
| 2003-10-17 | 272.77 |
| 2003-10-20 | 276.89 |
| 2003-10-21 | 277.44 |
| 2003-10-22 | 275.96 |
| 2003-10-23 | 259.64 |
| 2003-10-24 | 261.22 |
| 2003-10-27 | 264.98 |
| 2003-10-28 | 274.81 |
| 2003-10-29 | 276.02 |
| 2003-10-30 | 274.76 |
| 2003-10-31 | 274.71 |
| 2003-11-03 | 279.33 |
| 2003-11-04 | 280.74 |
| 2003-11-05 | 279.74 |
| 2003-11-06 | 272.88 |
| 2003-11-07 | 273.51 |
| 2003-11-10 | 271.91 |
| 2003-11-11 | 266.84 |
| 2003-11-12 | 267.46 |
| 2003-11-13 | 272.31 |
| 2003-11-14 | 272.58 |
| 2003-11-17 | 268.14 |
| 2003-11-18 | 271.00 |
| 2003-11-19 | 268.04 |
| 2003-11-20 | 263.95 |
| 2003-11-21 | 263.98 |
| 2003-11-24 | 264.67 |
| 2003-11-25 | 267.75 |
| 2003-11-26 | 270.45 |
| 2003-11-27 | . |
| 2003-11-28 | 280.23 |
| 2003-12-01 | 287.76 |
| 2003-12-02 | 286.76 |
| 2003-12-03 | 289.03 |
| 2003-12-04 | 287.55 |
| 2003-12-05 | 287.24 |
| 2003-12-08 | 287.56 |
| 2003-12-09 | 299.49 |
| 2003-12-10 | 301.29 |
| 2003-12-11 | 305.23 |
| 2003-12-12 | 306.33 |
| 2003-12-15 | 297.53 |
| 2003-12-16 | 291.78 |
| 2003-12-17 | 288.72 |
| 2003-12-18 | 296.00 |
| 2003-12-19 | 304.72 |
| 2003-12-22 | 310.48 |
| 2003-12-23 | 307.33 |
| 2003-12-24 | 308.55 |
| 2003-12-25 | . |
| 2003-12-26 | 308.54 |
| 2003-12-29 | 309.96 |
| 2003-12-30 | 316.28 |
| 2003-12-31 | 320.97 |
| 2004-01-01 | . |
| 2004-01-02 | 337.31 |
| 2004-01-05 | 340.17 |
| 2004-01-06 | 333.21 |
| 2004-01-07 | 332.32 |
| 2004-01-08 | 334.57 |
| 2004-01-09 | 338.06 |
| 2004-01-12 | 329.54 |
| 2004-01-13 | 326.87 |
| 2004-01-14 | 323.31 |
| 2004-01-15 | 323.58 |
| 2004-01-16 | 319.33 |
| 2004-01-19 | . |
| 2004-01-20 | 333.27 |
| 2004-01-21 | 339.03 |
| 2004-01-22 | 339.06 |
| 2004-01-23 | 339.07 |
| 2004-01-26 | 332.97 |
| 2004-01-27 | 337.98 |
| 2004-01-28 | 327.31 |
| 2004-01-29 | 324.08 |
| 2004-01-30 | 320.20 |
| 2004-02-02 | 313.69 |
| 2004-02-03 | 319.27 |
| 2004-02-04 | 314.81 |
| 2004-02-05 | 312.26 |
| 2004-02-06 | 320.95 |
| 2004-02-09 | 332.08 |
| 2004-02-10 | 326.08 |
| 2004-02-11 | 325.37 |
| 2004-02-12 | 327.38 |
| 2004-02-13 | 332.43 |
| 2004-02-16 | . |
| 2004-02-17 | 338.04 |
| 2004-02-18 | 338.56 |
| 2004-02-19 | 333.03 |
| 2004-02-20 | 335.26 |
| 2004-02-23 | 335.40 |
| 2004-02-24 | 333.34 |
| 2004-02-25 | 326.89 |
| 2004-02-26 | 332.04 |
| 2004-02-27 | 338.67 |
| 2004-03-01 | 338.59 |
| 2004-03-02 | 336.75 |
| 2004-03-03 | 333.18 |
| 2004-03-04 | 331.53 |
| 2004-03-05 | 333.82 |
| 2004-03-08 | 338.56 |
| 2004-03-09 | 336.80 |
| 2004-03-10 | 329.53 |
| 2004-03-11 | 320.17 |
| 2004-03-12 | 320.48 |
| 2004-03-15 | 321.51 |
| 2004-03-16 | 321.72 |
| 2004-03-17 | 326.08 |
| 2004-03-18 | 318.02 |
| 2004-03-19 | 315.58 |
| 2004-03-22 | 308.21 |
| 2004-03-23 | 309.44 |
| 2004-03-24 | 314.12 |
| 2004-03-25 | 305.69 |
| 2004-03-26 | 303.26 |
| 2004-03-29 | 297.79 |
| 2004-03-30 | 307.46 |
| 2004-03-31 | 312.87 |
| 2004-04-01 | 311.49 |
| 2004-04-02 | 314.51 |
| 2004-04-05 | 314.46 |
| 2004-04-06 | 321.22 |
| 2004-04-07 | 321.39 |
| 2004-04-08 | 322.76 |
| 2004-04-09 | . |
| 2004-04-12 | 322.75 |
| 2004-04-13 | 323.61 |
| 2004-04-14 | 310.14 |
| 2004-04-15 | 305.43 |
| 2004-04-16 | 306.78 |
| 2004-04-19 | 304.88 |
| 2004-04-20 | 295.47 |
| 2004-04-21 | 284.78 |
| 2004-04-22 | 286.94 |
| 2004-04-23 | 296.99 |
| 2004-04-26 | 284.27 |
| 2004-04-27 | 282.96 |
| 2004-04-28 | 284.96 |
| 2004-04-29 | 276.88 |
| 2004-04-30 | 273.72 |
| 2004-05-03 | 275.57 |
| 2004-05-04 | 285.18 |
| 2004-05-05 | 281.62 |
| 2004-05-06 | 286.43 |
| 2004-05-07 | 284.43 |
| 2004-05-10 | 267.52 |
| 2004-05-11 | 269.60 |
| 2004-05-12 | 272.13 |
| 2004-05-13 | 269.39 |
| 2004-05-14 | 262.15 |
| 2004-05-17 | 248.95 |
| 2004-05-18 | 257.58 |
| 2004-05-19 | 271.88 |
| 2004-05-20 | 268.45 |
| 2004-05-21 | 275.14 |
| 2004-05-24 | 278.72 |
| 2004-05-25 | 281.80 |
| 2004-05-26 | 281.79 |
| 2004-05-27 | 290.98 |
| 2004-05-28 | 293.74 |
| 2004-05-31 | . |
| 2004-06-01 | 292.56 |
| 2004-06-02 | 295.26 |
| 2004-06-03 | 283.58 |
| 2004-06-04 | 283.68 |
| 2004-06-07 | 294.39 |
| 2004-06-08 | 294.75 |
| 2004-06-09 | 294.60 |
| 2004-06-10 | 296.77 |
| 2004-06-11 | . |
| 2004-06-14 | 289.36 |
| 2004-06-15 | 286.84 |
| 2004-06-16 | 286.65 |
| 2004-06-17 | 280.82 |
| 2004-06-18 | 273.69 |
| 2004-06-21 | 274.77 |
| 2004-06-22 | 274.76 |
| 2004-06-23 | 276.66 |
| 2004-06-24 | 288.01 |
| 2004-06-25 | 290.55 |
| 2004-06-28 | 292.09 |
| 2004-06-29 | 288.08 |
| 2004-06-30 | 292.84 |
| 2004-07-01 | 292.84 |
| 2004-07-02 | 293.12 |
| 2004-07-05 | . |
| 2004-07-06 | 295.76 |
| 2004-07-07 | 297.30 |
| 2004-07-08 | 290.57 |
| 2004-07-09 | 291.63 |
| 2004-07-12 | 287.65 |
| 2004-07-13 | 284.40 |
| 2004-07-14 | 280.75 |
| 2004-07-15 | 280.29 |
| 2004-07-16 | 287.44 |
| 2004-07-19 | 293.41 |
| 2004-07-20 | 293.87 |
| 2004-07-21 | 299.81 |
| 2004-07-22 | 296.25 |
| 2004-07-23 | 295.77 |
| 2004-07-26 | 294.40 |
| 2004-07-27 | 295.22 |
| 2004-07-28 | 295.32 |
| 2004-07-29 | 292.46 |
| 2004-07-30 | 295.82 |
| 2004-08-02 | 294.42 |
| 2004-08-03 | 294.34 |
| 2004-08-04 | 291.93 |
| 2004-08-05 | 296.68 |
| 2004-08-06 | 294.39 |
| 2004-08-09 | 290.50 |
| 2004-08-10 | 287.50 |
| 2004-08-11 | 282.16 |
| 2004-08-12 | 283.70 |
| 2004-08-13 | 282.27 |
| 2004-08-16 | 279.17 |
| 2004-08-17 | 279.77 |
| 2004-08-18 | 281.68 |
| 2004-08-19 | 287.69 |
| 2004-08-20 | 287.28 |
| 2004-08-23 | 286.72 |
| 2004-08-24 | 290.87 |
| 2004-08-25 | 295.22 |
| 2004-08-26 | 296.86 |
| 2004-08-27 | 296.62 |
| 2004-08-30 | 300.81 |
| 2004-08-31 | 299.91 |
| 2004-09-01 | 304.46 |
| 2004-09-02 | 304.34 |
| 2004-09-03 | 303.91 |
| 2004-09-06 | . |
| 2004-09-07 | 309.27 |
| 2004-09-08 | 307.01 |
| 2004-09-09 | 301.46 |
| 2004-09-10 | 302.23 |
| 2004-09-13 | 304.34 |
| 2004-09-14 | 305.49 |
| 2004-09-15 | 304.69 |
| 2004-09-16 | 310.96 |
| 2004-09-17 | 313.12 |
| 2004-09-20 | 318.47 |
| 2004-09-21 | 321.08 |
| 2004-09-22 | 318.55 |
| 2004-09-23 | 319.97 |
| 2004-09-24 | 313.36 |
| 2004-09-27 | 312.13 |
| 2004-09-28 | 311.79 |
| 2004-09-29 | 311.81 |
| 2004-09-30 | 318.39 |
| 2004-10-01 | 318.42 |
| 2004-10-04 | 327.05 |
| 2004-10-05 | 326.12 |
| 2004-10-06 | 324.49 |
| 2004-10-07 | 330.06 |
| 2004-10-08 | 327.51 |
| 2004-10-11 | 330.02 |
| 2004-10-12 | 326.93 |
| 2004-10-13 | 321.85 |
| 2004-10-14 | 316.69 |
| 2004-10-15 | 317.86 |
| 2004-10-18 | 316.09 |
| 2004-10-19 | 319.97 |
| 2004-10-20 | 313.35 |
| 2004-10-21 | 314.30 |
| 2004-10-22 | 314.24 |
| 2004-10-25 | 309.31 |
| 2004-10-26 | 310.69 |
| 2004-10-27 | 311.06 |
| 2004-10-28 | 317.86 |
| 2004-10-29 | 313.24 |
| 2004-11-01 | 314.47 |
| 2004-11-02 | 320.45 |
| 2004-11-03 | 323.10 |
| 2004-11-04 | 320.90 |
| 2004-11-05 | 323.48 |
| 2004-11-08 | 324.76 |
| 2004-11-09 | 326.23 |
| 2004-11-10 | 330.42 |
| 2004-11-11 | 330.75 |
| 2004-11-12 | 333.35 |
| 2004-11-15 | 337.99 |
| 2004-11-16 | 331.99 |
| 2004-11-17 | 335.51 |
| 2004-11-18 | 335.64 |
| 2004-11-19 | 334.66 |
| 2004-11-22 | 334.84 |
| 2004-11-23 | 340.13 |
| 2004-11-24 | 343.53 |
| 2004-11-25 | . |
| 2004-11-26 | 341.05 |
| 2004-11-29 | 344.02 |
| 2004-11-30 | 344.80 |
| 2004-12-01 | 346.20 |
| 2004-12-02 | 349.56 |
| 2004-12-03 | 347.38 |
| 2004-12-06 | 348.81 |
| 2004-12-07 | 346.25 |
| 2004-12-08 | 338.26 |
| 2004-12-09 | 338.07 |
| 2004-12-10 | 333.17 |
| 2004-12-13 | 332.99 |
| 2004-12-14 | 337.23 |
| 2004-12-15 | 340.45 |
| 2004-12-16 | 338.21 |
| 2004-12-17 | 339.99 |
| 2004-12-20 | 344.54 |
| 2004-12-21 | 342.71 |
| 2004-12-22 | 340.75 |
| 2004-12-23 | 341.99 |
| 2004-12-24 | . |
| 2004-12-27 | 340.12 |
| 2004-12-28 | 339.92 |
| 2004-12-29 | 341.39 |
| 2004-12-30 | 337.25 |
| 2004-12-31 | 338.91 |
| 2005-01-03 | 340.53 |
| 2005-01-04 | 333.60 |
| 2005-01-05 | 324.15 |
| 2005-01-06 | 321.41 |
| 2005-01-07 | 318.81 |
| 2005-01-10 | 319.96 |
| 2005-01-11 | 319.04 |
| 2005-01-12 | 321.59 |
| 2005-01-13 | 321.70 |
| 2005-01-14 | 318.81 |
| 2005-01-17 | . |
| 2005-01-18 | 324.63 |
| 2005-01-19 | 326.49 |
| 2005-01-20 | 324.00 |
| 2005-01-21 | 320.33 |
| 2005-01-24 | 319.39 |
| 2005-01-25 | 324.54 |
| 2005-01-26 | 327.25 |
| 2005-01-27 | 327.43 |
#2005-01-28| 327.98
#2005-01-31| 330.17
#2005-02-01| 326.12
#2005-02-02| 327.44
#2005-02-03| 325.68
#2005-02-04| 328.89
#2005-02-07| 335.59
#2005-02-08| 337.70
#2005-02-09| 337.70
#2005-02-10| 337.70
#2005-02-11| 337.69
#2005-02-14| 342.37
#2005-02-15| 342.25
#2005-02-16| 341.43
#2005-02-17| 340.92
#2005-02-18| 343.22
#2005-02-21| .
#2005-02-22| 343.97
#2005-02-23| 341.70
#2005-02-24| 342.86
#2005-02-25| 348.81
#2005-02-28| 354.89
#2005-03-01| 352.81
#2005-03-02| 343.07
#2005-03-03| 345.39
#2005-03-04| 340.98
#2005-03-07| 343.04
#2005-03-08| 349.69
#2005-03-09| 351.12
#2005-03-10| 348.50
#2005-03-11| 347.64
#2005-03-14| 348.86
#2005-03-15| 345.23
#2005-03-16| 348.39
#2005-03-17| 348.99
#2005-03-18| 350.35
#2005-03-21| 352.34
#2005-03-22| 347.32
#2005-03-23| 341.41
#2005-03-24| 340.70
#2005-03-25| .
#2005-03-28| 340.70
#2005-03-29| 337.36
#2005-03-30| 336.94
#2005-03-31| 338.38
#2005-04-01| 340.52
#2005-04-04| 341.22
#2005-04-05| 341.21
#2005-04-06| 343.02
#2005-04-07| 342.76
#2005-04-08| 346.03
#2005-04-11| 344.02
#2005-04-12| 343.15
#2005-04-13| 346.35
#2005-04-14| 343.40
#2005-04-15| 337.90
#2005-04-18| 327.14
#2005-04-19| 331.53
#2005-04-20| 333.05
#2005-04-21| 335.50
#2005-04-22| 340.88
#2005-04-25| 341.63
#2005-04-26| 345.04
#2005-04-27| 342.91
#2005-04-28| 343.58
#2005-04-29| 341.59
#2005-05-02| 341.54
#2005-05-03| 342.75
#2005-05-04| 342.56
#2005-05-05| 347.95
#2005-05-06| 347.94
#2005-05-09| 351.02
#2005-05-10| 350.08
#2005-05-11| 347.64
#2005-05-12| 347.54
#2005-05-13| 343.53
#2005-05-16| 343.49
#2005-05-17| 335.77
#2005-05-18| 336.82
#2005-05-19| 341.20
#2005-05-20| 343.42
#2005-05-23| 341.01
#2005-05-24| 342.01
#2005-05-25| 337.62
#2005-05-26| 336.60
#2005-05-27| 343.20
#2005-05-30| .
#2005-05-31| 348.76
#2005-06-01| 346.75
#2005-06-02| 345.01
#2005-06-03| 346.26
#2005-06-06| 350.69
#2005-06-07| 351.74
#2005-06-08| 354.95
#2005-06-09| 352.34
#2005-06-10| 355.51
#2005-06-13| 354.99
#2005-06-14| 351.63
#2005-06-15| 353.23
#2005-06-16| 354.76
#2005-06-17| 354.32
#2005-06-20| 357.75
#2005-06-21| 358.45
#2005-06-22| 364.50
#2005-06-23| 363.67
#2005-06-24| 363.87
#2005-06-27| 362.94
#2005-06-28| 369.26
#2005-06-29| 369.22
#2005-06-30| 366.87
#2005-07-01| 366.91
#2005-07-04| .
#2005-07-05| 368.64
#2005-07-06| 370.43
#2005-07-07| 365.99
#2005-07-08| 362.50
#2005-07-11| 367.37
#2005-07-12| 367.52
#2005-07-13| 373.35
#2005-07-14| 376.09
#2005-07-15| 373.88
#2005-07-18| 374.14
#2005-07-19| 375.58
#2005-07-20| 379.05
#2005-07-21| 387.12
#2005-07-22| 389.22
#2005-07-25| 392.51
#2005-07-26| 391.97
#2005-07-27| 395.31
#2005-07-28| 396.00
#2005-07-29| 402.08
#2005-08-01| 406.78
#2005-08-02| 414.03
#2005-08-03| 411.00
#2005-08-04| 409.06
#2005-08-05| 408.21
#2005-08-08| 413.67
#2005-08-09| 412.53
#2005-08-10| 426.24
#2005-08-11| 429.13
#2005-08-12| 431.95
#2005-08-15| 435.45
#2005-08-16| 432.09
#2005-08-17| 428.49
#2005-08-18| 414.29
#2005-08-19| 408.25
#2005-08-22| 416.03
#2005-08-23| 409.58
#2005-08-24| 405.27
#2005-08-25| 406.80
#2005-08-26| 411.78
#2005-08-29| 406.87
#2005-08-30| 407.83
#2005-08-31| 404.38
#2005-09-01| 412.85
#2005-09-02| 414.39
#2005-09-05| .
#2005-09-06| 412.74
#2005-09-07| 413.29
#2005-09-08| 409.52
#2005-09-09| 409.98
#2005-09-12| 413.17
#2005-09-13| 409.06
#2005-09-14| 408.33
#2005-09-15| 408.41
#2005-09-16| 407.44
#2005-09-19| 407.40
#2005-09-20| 419.61
#2005-09-21| 419.09
#2005-09-22| 418.30
#2005-09-23| 415.01
#2005-09-26| 415.71
#2005-09-27| 412.58
#2005-09-28| 414.04
#2005-09-29| 426.99
#2005-09-30| 428.52
#2005-10-03| 427.55
#2005-10-04| 427.27
#2005-10-05| 418.44
#2005-10-06| 406.03
#2005-10-07| 406.63
#2005-10-10| 410.04
#2005-10-11| 409.97
#2005-10-12| 400.21
#2005-10-13| 401.67
#2005-10-14| 394.02
#2005-10-17| 396.82
#2005-10-18| 400.96
#2005-10-19| 390.78
#2005-10-20| 391.65
#2005-10-21| 391.67
#2005-10-24| 387.74
#2005-10-25| 390.17
#2005-10-26| 389.97
#2005-10-27| 386.99
#2005-10-28| 380.79
#2005-10-31| 387.43
#2005-11-01| 394.42
#2005-11-02| 396.28
#2005-11-03| 396.55
#2005-11-04| 398.70
#2005-11-07| 391.76
#2005-11-08| 391.44
#2005-11-09| 397.93
#2005-11-10| 399.60
#2005-11-11| 399.51
#2005-11-14| 396.89
#2005-11-15| 399.02
#2005-11-16| 400.34
#2005-11-17| 405.94
#2005-11-18| 408.40
#2005-11-21| 408.04
#2005-11-22| 408.24
#2005-11-23| 415.32
#2005-11-24| .
#2005-11-25| 413.52
#2005-11-28| 416.02
#2005-11-29| 412.04
#2005-11-30| 411.78
#2005-12-01| 417.40
#2005-12-02| 422.61
#2005-12-05| 422.43
#2005-12-06| 417.35
#2005-12-07| 425.55
#2005-12-08| 419.94
#2005-12-09| 420.41
#2005-12-12| 422.12
#2005-12-13| 421.99
#2005-12-14| 421.59
#2005-12-15| 424.42
#2005-12-16| 422.63
#2005-12-19| 428.22
#2005-12-20| 428.08
#2005-12-21| 429.48
#2005-12-22| 428.36
#2005-12-23| 428.99
#2005-12-26| .
#2005-12-27| 429.01
#2005-12-28| 425.66
#2005-12-29| 425.35
#2005-12-30| 421.99
#2006-01-02| .
#2006-01-03| 426.48
#2006-01-04| 437.52
#2006-01-05| 439.97
#2006-01-06| 442.95
#2006-01-09| 449.83
#2006-01-10| 447.62
#2006-01-11| 450.71
#2006-01-12| 454.58
#2006-01-13| 460.41
#2006-01-16| .
#2006-01-17| 458.28
#2006-01-18| 460.02
#2006-01-19| 469.00
#2006-01-20| 470.47
#2006-01-23| 466.07
#2006-01-24| 468.91
#2006-01-25| 468.76
#2006-01-26| 466.80
#2006-01-27| 478.76
#2006-01-30| 478.73
#2006-01-31| 478.72
#2006-02-01| 487.80
#2006-02-02| 483.66
#2006-02-03| 470.86
#2006-02-06| 483.08
#2006-02-07| 486.84
#2006-02-08| 474.21
#2006-02-09| 474.97
#2006-02-10| 477.48
#2006-02-13| 474.04
#2006-02-14| 481.63
#2006-02-15| 480.43
#2006-02-16| 474.97
#2006-02-17| 477.72
#2006-02-20| .
#2006-02-21| 490.27
#2006-02-22| 495.98
#2006-02-23| 496.95
#2006-02-24| 492.15
#2006-02-27| 492.83
#2006-02-28| 489.41
#2006-03-01| 487.06
#2006-03-02| 489.95
#2006-03-03| 491.01
#2006-03-06| 492.76
#2006-03-07| 479.95
#2006-03-08| 470.08
#2006-03-09| 468.36
#2006-03-10| 466.37
#2006-03-13| 473.38
#2006-03-14| 476.39
#2006-03-15| 483.36
#2006-03-16| 483.36
#2006-03-17| 487.29
#2006-03-20| 494.20
#2006-03-21| 497.70
#2006-03-22| 489.91
#2006-03-23| 497.90
#2006-03-24| 499.35
#2006-03-27| 504.04
#2006-03-28| 504.10
#2006-03-29| 499.67
#2006-03-30| 507.17
#2006-03-31| 503.51
#2006-04-03| 508.69
#2006-04-04| 513.19
#2006-04-05| 513.20
#2006-04-06| 518.53
#2006-04-07| 511.59
#2006-04-10| 507.90
#2006-04-11| 510.56
#2006-04-12| 503.13
#2006-04-13| 506.09
#2006-04-14| .
#2006-04-17| 506.11
#2006-04-18| 516.29
#2006-04-19| 522.40
#2006-04-20| 527.23
#2006-04-21| 520.52
#2006-04-24| 512.36
#2006-04-25| 501.44
#2006-04-26| 506.17
#2006-04-27| 503.78
#2006-04-28| 505.89
#2006-05-01| 505.92
#2006-05-02| 515.06
#2006-05-03| 520.28
#2006-05-04| 522.69
#2006-05-05| 522.71
#2006-05-08| 535.40
#2006-05-09| 536.93
#2006-05-10| 537.98
#2006-05-11| 538.25
#2006-05-12| 535.86
#2006-05-15| 521.37
#2006-05-16| 514.93
#2006-05-17| 523.95
#2006-05-18| 513.03
#2006-05-19| 514.88
#2006-05-22| 492.59
#2006-05-23| 494.06
#2006-05-24| 495.38
#2006-05-25| 488.19
#2006-05-26| 487.85
#2006-05-29| .
#2006-05-30| 493.04
#2006-05-31| 493.03
#2006-06-01| 484.95
#2006-06-02| 495.95
#2006-06-05| 506.40
#2006-06-06| 505.38
#2006-06-07| 500.68
#2006-06-08| 484.43
#2006-06-09| 479.10
#2006-06-12| 475.93
#2006-06-13| 459.68
#2006-06-14| 456.35
#2006-06-15| 467.17
#2006-06-16| 484.96
#2006-06-19| 476.74
#2006-06-20| 469.39
#2006-06-21| 473.03
#2006-06-22| 478.74
#2006-06-23| 479.87
#2006-06-26| 484.26
#2006-06-27| 488.55
#2006-06-28| 494.39
#2006-06-29| 502.12
#2006-06-30| 513.84
#2006-07-03| 517.41
#2006-07-04| .
#2006-07-05| 508.94
#2006-07-06| 514.67
#2006-07-07| 517.03
#2006-07-10| 518.07
#2006-07-11| 515.28
#2006-07-12| 518.02
#2006-07-13| 509.06
#2006-07-14| 503.77
#2006-07-17| 498.78
#2006-07-18| 498.84
#2006-07-19| 499.79
#2006-07-20| 512.41
#2006-07-21| 509.53
#2006-07-24| 509.40
#2006-07-25| 511.29
#2006-07-26| 509.84
#2006-07-27| 518.83
#2006-07-28| 521.02
#2006-07-31| 519.48
#2006-08-01| 515.05
#2006-08-02| 517.17
#2006-08-03| 524.27
#2006-08-04| 521.28
#2006-08-07| 525.45
#2006-08-08| 527.46
#2006-08-09| 536.60
#2006-08-10| 535.18
#2006-08-11| 535.75
#2006-08-14| 536.25
#2006-08-15| 534.74
#2006-08-16| 538.42
#2006-08-17| 534.92
#2006-08-18| 532.58
#2006-08-21| 524.85
#2006-08-22| 530.59
#2006-08-23| 527.17
#2006-08-24| 522.38
#2006-08-25| 521.60
#2006-08-28| 520.29
#2006-08-29| 525.45
#2006-08-30| 528.33
#2006-08-31| 527.83
#2006-09-01| 528.12
#2006-09-04| .
#2006-09-05| 532.87
#2006-09-06| 531.12
#2006-09-07| 528.50
#2006-09-08| 530.26
#2006-09-11| 523.06
#2006-09-12| 525.43
#2006-09-13| 526.33
#2006-09-14| 525.65
#2006-09-15| 524.20
#2006-09-18| 527.18
#2006-09-19| 527.10
#2006-09-20| 531.16
#2006-09-21| 538.55
#2006-09-22| 538.01
#2006-09-25| 535.99
#2006-09-26| 525.73
#2006-09-27| 533.42
#2006-09-28| 536.12
#2006-09-29| 536.64
#2006-10-02| 536.63
#2006-10-03| 543.84
#2006-10-04| 544.27
#2006-10-05| 548.39
#2006-10-06| 546.49
#2006-10-09| 539.94
#2006-10-10| 545.68
#2006-10-11| 549.23
#2006-10-12| 555.87
#2006-10-13| 562.37
#2006-10-16| 563.28
#2006-10-17| 565.02
#2006-10-18| 566.43
#2006-10-19| 565.81
#2006-10-20| 570.95
#2006-10-23| 565.10
#2006-10-24| 567.91
#2006-10-25| 568.36
#2006-10-26| 574.46
#2006-10-27| 563.70
#2006-10-30| 563.94
#2006-10-31| 565.04
#2006-11-01| 569.93
#2006-11-02| 577.88
#2006-11-03| 577.78
#2006-11-06| 583.09
#2006-11-07| 581.61
#2006-11-08| 578.15
#2006-11-09| 591.15
#2006-11-10| 590.66
#2006-11-13| 602.04
#2006-11-14| 609.36
#2006-11-15| 628.61
#2006-11-16| 633.91
#2006-11-17| 630.58
#2006-11-20| 629.66
#2006-11-21| 633.58
#2006-11-22| 655.43
#2006-11-23| .
#2006-11-24| 649.09
#2006-11-27| 636.85
#2006-11-28| 605.87
#2006-11-29| 626.44
#2006-11-30| 635.87
#2006-12-01| 630.84
#2006-12-04| 631.93
#2006-12-05| 646.57
#2006-12-06| 655.13
#2006-12-07| 646.14
#2006-12-08| 640.48
#2006-12-11| 650.49
#2006-12-12| 649.18
#2006-12-13| 642.12
#2006-12-14| 652.82
#2006-12-15| 658.91
#2006-12-18| 672.08
#2006-12-19| 664.83
#2006-12-20| 682.57
#2006-12-21| 688.94
#2006-12-22| 696.31
#2006-12-25| .
#2006-12-26| 696.14
#2006-12-27| 742.87
#2006-12-28| 751.44
#2006-12-29| 747.45
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 782.70
#2007-01-04| 749.77
#2007-01-05| 746.62
#2007-01-08| 729.80
#2007-01-09| 714.02
#2007-01-10| 698.71
#2007-01-11| 692.06
#2007-01-12| 702.09
#2007-01-15| .
#2007-01-16| 726.14
#2007-01-17| 720.75
#2007-01-18| 718.55
#2007-01-19| 715.59
#2007-01-22| 729.13
#2007-01-23| 725.83
#2007-01-24| 733.06
#2007-01-25| 723.82
#2007-01-26| 705.61
#2007-01-29| 701.41
#2007-01-30| 709.49
#2007-01-31| 696.42
#2007-02-01| 694.70
#2007-02-02| 699.70
#2007-02-05| 698.66
#2007-02-06| 703.72
#2007-02-07| 718.89
#2007-02-08| 727.44
#2007-02-09| 725.51
#2007-02-12| 725.49
#2007-02-13| 708.40
#2007-02-14| 710.02
#2007-02-15| 720.63
#2007-02-16| 723.46
#2007-02-19| .
#2007-02-20| 723.42
#2007-02-21| 724.47
#2007-02-22| 725.72
#2007-02-23| 718.73
#2007-02-26| 708.79
#2007-02-27| 691.15
#2007-02-28| 671.62
#2007-03-01| 653.70
#2007-03-02| 653.68
#2007-03-05| 623.15
#2007-03-06| 643.64
#2007-03-07| 642.93
#2007-03-08| 660.02
#2007-03-09| 663.98
#2007-03-12| 674.80
#2007-03-13| 667.79
#2007-03-14| 648.46
#2007-03-15| 654.84
#2007-03-16| 660.76
#2007-03-19| 670.96
#2007-03-20| 672.95
#2007-03-21| 678.76
#2007-03-22| 681.77
#2007-03-23| 684.01
#2007-03-26| 685.87
#2007-03-27| 684.37
#2007-03-28| 678.02
#2007-03-29| 689.36
#2007-03-30| 688.53
#2007-04-02| 689.34
#2007-04-03| 693.79
#2007-04-04| 700.99
#2007-04-05| 700.99
#2007-04-06| .
#2007-04-09| 700.86
#2007-04-10| 706.75
#2007-04-11| 714.20
#2007-04-12| 715.99
#2007-04-13| 713.38
#2007-04-16| 727.46
#2007-04-17| 734.49
#2007-04-18| 740.52
#2007-04-19| 716.58
#2007-04-20| 727.87
#2007-04-23| 728.70
#2007-04-24| 727.98
#2007-04-25| 723.85
#2007-04-26| 730.10
#2007-04-27| 721.46
#2007-04-30| 713.63
#2007-05-01| 713.52
#2007-05-02| 710.55
#2007-05-03| 722.37
#2007-05-04| 733.63
#2007-05-07| 740.13
#2007-05-08| 735.44
#2007-05-09| 739.06
#2007-05-10| 740.90
#2007-05-11| 730.00
#2007-05-14| 759.26
#2007-05-15| 756.52
#2007-05-16| 758.29
#2007-05-17| 758.39
#2007-05-18| 754.60
#2007-05-21| 752.66
#2007-05-22| 749.54
#2007-05-23| 750.01
#2007-05-24| 749.99
#2007-05-25| 735.80
#2007-05-28| .
#2007-05-29| 733.43
#2007-05-30| 722.27
#2007-05-31| 741.36
#2007-06-01| 748.29
#2007-06-04| 751.54
#2007-06-05| 755.31
#2007-06-06| 753.48
#2007-06-07| 751.19
#2007-06-08| 740.83
#2007-06-11| 744.99
#2007-06-12| 746.46
#2007-06-13| 746.43
#2007-06-14| 766.17
#2007-06-15| 782.23
#2007-06-18| 820.49
#2007-06-19| 820.51
#2007-06-20| 819.96
#2007-06-21| 839.25
#2007-06-22| 838.56
#2007-06-25| 826.49
#2007-06-26| 821.62
#2007-06-27| 823.75
#2007-06-28| 836.01
#2007-06-29| 830.61
#2007-07-02| 830.86
#2007-07-03| 854.63
#2007-07-04| .
#2007-07-05| 874.67
#2007-07-06| 883.20
#2007-07-09| 900.60
#2007-07-10| 916.19
#2007-07-11| 899.77
#2007-07-12| 899.41
#2007-07-13| 911.93
#2007-07-16| 902.95
#2007-07-17| 907.11
#2007-07-18| 890.13
#2007-07-19| 901.48
#2007-07-20| 920.66
#2007-07-23| 929.78
#2007-07-24| 931.13
#2007-07-25| 921.56
#2007-07-26| 916.24
#2007-07-27| 885.85
#2007-07-30| 892.78
#2007-07-31| 916.62
#2007-08-01| 878.75
#2007-08-02| 876.44
#2007-08-03| 883.51
#2007-08-06| 849.11
#2007-08-07| 841.05
#2007-08-08| 876.89
#2007-08-09| 877.76
#2007-08-10| 849.96
#2007-08-13| 854.46
#2007-08-14| 856.12
#2007-08-15| 828.05
#2007-08-16| 785.75
#2007-08-17| 763.26
#2007-08-20| 836.03
#2007-08-21| 857.46
#2007-08-22| 884.43
#2007-08-23| 909.26
#2007-08-24| 909.46
#2007-08-27| 956.94
#2007-08-28| 949.87
#2007-08-29| 932.07
#2007-08-30| 956.98
#2007-08-31| 986.55
#2007-09-03| .
#2007-09-04| 991.27
#2007-09-05| 993.39
#2007-09-06|1002.51
#2007-09-07|1007.47
#2007-09-10|1003.94
#2007-09-11| 998.37
#2007-09-12|1004.41
#2007-09-13|1007.83
#2007-09-14|1028.33
#2007-09-17|1020.55
#2007-09-18|1020.97
#2007-09-19|1062.46
#2007-09-20|1084.58
#2007-09-21|1092.67
#2007-09-24|1136.47
#2007-09-25|1118.86
#2007-09-26|1119.14
#2007-09-27|1142.50
#2007-09-28|1153.89
#2007-10-01|1153.74
#2007-10-02|1207.72
#2007-10-03|1176.40
#2007-10-04|1139.03
#2007-10-05|1183.02
#2007-10-08|1187.77
#2007-10-09|1202.35
#2007-10-10|1234.59
#2007-10-11|1276.45
#2007-10-12|1262.59
#2007-10-15|1294.23
#2007-10-16|1276.18
#2007-10-17|1286.75
#2007-10-18|1295.24
#2007-10-19|1295.21
#2007-10-22|1241.84
#2007-10-23|1290.78
#2007-10-24|1291.24
#2007-10-25|1311.35
#2007-10-26|1319.58
#2007-10-29|1371.85
#2007-10-30|1400.52
#2007-10-31|1385.34
#2007-11-01|1388.69
#2007-11-02|1342.97
#2007-11-05|1259.63
#2007-11-06|1275.57
#2007-11-07|1284.61
#2007-11-08|1233.25
#2007-11-09|1229.52
#2007-11-12|1162.35
#2007-11-13|1159.43
#2007-11-14|1237.75
#2007-11-15|1217.45
#2007-11-16|1164.26
#2007-11-19|1149.25
#2007-11-20|1170.11
#2007-11-21|1113.80
#2007-11-22| .
#2007-11-23|1102.69
#2007-11-26|1154.87
#2007-11-27|1137.47
#2007-11-28|1147.13
#2007-11-29|1185.90
#2007-11-30|1192.83
#2007-12-03|1191.82
#2007-12-04|1193.11
#2007-12-05|1224.83
#2007-12-06|1231.95
#2007-12-07|1211.88
#2007-12-10|1185.84
#2007-12-11|1208.10
#2007-12-12|1173.98
#2007-12-13|1133.51
#2007-12-14|1110.70
#2007-12-17|1073.54
#2007-12-18|1073.38
#2007-12-19|1088.71
#2007-12-20|1093.58
#2007-12-21|1110.55
#2007-12-24|1141.29
#2007-12-25| .
#2007-12-26|1140.90
#2007-12-27|1127.09
#2007-12-28|1102.29
#2007-12-31|1115.71
#2008-01-01| .
#2008-01-02|1103.08
#2008-01-03|1064.16
#2008-01-04|1089.48
#2008-01-07|1065.47
#2008-01-08|1075.42
#2008-01-09|1109.03
#2008-01-10|1101.81
#2008-01-11|1089.38
#2008-01-14|1062.98
#2008-01-15|1031.31
#2008-01-16| 969.75
#2008-01-17| 996.11
#2008-01-18|1003.04
#2008-01-21| .
#2008-01-22| 834.60
#2008-01-23| 934.09
#2008-01-24| 912.38
#2008-01-25| 986.41
#2008-01-28| 936.57
#2008-01-29| 940.59
#2008-01-30| 899.18
#2008-01-31| 885.76
#2008-02-01| 940.52
#2008-02-04| 993.30
#2008-02-05| 987.47
#2008-02-06| 925.32
#2008-02-07| 925.45
#2008-02-08| 925.49
#2008-02-11| 885.75
#2008-02-12| 899.09
#2008-02-13| 914.42
#2008-02-14| 954.58
#2008-02-15| 969.86
#2008-02-18| .
#2008-02-19| 978.00
#2008-02-20| 950.77
#2008-02-21| 951.57
#2008-02-22| 936.35
#2008-02-25| 929.69
#2008-02-26| 940.48
#2008-02-27| 981.39
#2008-02-28| 989.86
#2008-02-29| 987.35
#2008-03-03| 952.33
#2008-03-04| 924.83
#2008-03-05| 916.14
#2008-03-06| 927.80
#2008-03-07| 898.97
#2008-03-10| 895.67
#2008-03-11| 902.28
#2008-03-12| 920.95
#2008-03-13| 866.82
#2008-03-14| 857.67
#2008-03-17| 801.48
#2008-03-18| 808.07
#2008-03-19| 838.16
#2008-03-20| 795.30
#2008-03-21| .
#2008-03-24| 795.14
#2008-03-25| 860.68
#2008-03-26| 872.77
#2008-03-27| 878.54
#2008-03-28| 916.49
#2008-03-31| 893.46
#2008-04-01| 908.56
#2008-04-02| 947.07
#2008-04-03| 970.21
#2008-04-04| 970.27
#2008-04-07| 987.14
#2008-04-08| 971.88
#2008-04-09| 953.35
#2008-04-10| 970.59
#2008-04-11| 996.85
#2008-04-14| 947.78
#2008-04-15| 952.13
#2008-04-16| 950.39
#2008-04-17| 969.07
#2008-04-18| 957.23
#2008-04-21| 980.20
#2008-04-22|1000.32
#2008-04-23|1021.32
#2008-04-24|1051.12
#2008-04-25|1038.34
#2008-04-28|1046.14
#2008-04-29|1055.42
#2008-04-30|1048.39
#2008-05-01|1048.57
#2008-05-02|1072.85
#2008-05-05|1068.95
#2008-05-06|1075.76
#2008-05-07|1043.41
#2008-05-08|1032.45
#2008-05-09|1016.31
#2008-05-12|1016.38
#2008-05-13|1046.46
#2008-05-14|1049.64
#2008-05-15|1053.15
#2008-05-16|1053.61
#2008-05-19|1062.14
#2008-05-20|1034.95
#2008-05-21|1052.12
#2008-05-22|1030.29
#2008-05-23|1012.00
#2008-05-26| .
#2008-05-27| 987.38
#2008-05-28| 985.48
#2008-05-29| 993.86
#2008-05-30|1010.29
#2008-06-02|1024.16
#2008-06-03|1002.14
#2008-06-04| 989.09
#2008-06-05| 989.80
#2008-06-06|1000.61
#2008-06-09|1000.73
#2008-06-10| 953.45
#2008-06-11| 948.56
#2008-06-12| 937.34
#2008-06-13| 915.99
#2008-06-16| 939.29
#2008-06-17| 940.58
#2008-06-18| 953.95
#2008-06-19| 930.04
#2008-06-20| 924.11
#2008-06-23| 922.42
#2008-06-24| 909.98
#2008-06-25| 923.81
#2008-06-26| 915.26
#2008-06-27| 896.85
#2008-06-30| 904.47
#2008-07-01| 904.32
#2008-07-02| 887.07
#2008-07-03| 854.90
#2008-07-04| .
#2008-07-07| 890.01
#2008-07-08| 861.84
#2008-07-09| 896.24
#2008-07-10| 908.31
#2008-07-11| 926.49
#2008-07-14| 922.00
#2008-07-15| 882.90
#2008-07-16| 883.80
#2008-07-17| 907.03
#2008-07-18| 910.50
#2008-07-21| 934.24
#2008-07-22| 935.82
#2008-07-23| 964.23
#2008-07-24| 960.69
#2008-07-25| 941.42
#2008-07-28| 938.07
#2008-07-29| 920.17
#2008-07-30| 943.96
#2008-07-31| 945.44
#2008-08-01| 951.79
#2008-08-04| 933.26
#2008-08-05| 910.69
#2008-08-06| 910.70
#2008-08-07| 914.01
#2008-08-08| 897.03
#2008-08-11| 891.99
#2008-08-12| 875.43
#2008-08-13| 847.42
#2008-08-14| 853.37
#2008-08-15| 846.48
#2008-08-18| 836.22
#2008-08-19| 818.05
#2008-08-20| 847.87
#2008-08-21| 829.55
#2008-08-22| 829.56
#2008-08-25| 859.23
#2008-08-26| 861.90
#2008-08-27| 886.03
#2008-08-28| 866.96
#2008-08-29| 877.73
#2008-09-01| .
#2008-09-02| 860.04
#2008-09-03| 836.00
#2008-09-04| 826.27
#2008-09-05| 809.30
#2008-09-08| 841.89
#2008-09-09| 824.13
#2008-09-10| 798.85
#2008-09-11| 766.39
#2008-09-12| 759.00
#2008-09-15| 759.35
#2008-09-16| 704.20
#2008-09-17| 661.55
#2008-09-18| 661.69
#2008-09-19| 759.91
#2008-09-22| 775.50
#2008-09-23| 741.50
#2008-09-24| 742.43
#2008-09-25| 742.11
#2008-09-26| 730.14
#2008-09-29| 688.65
#2008-09-30| 700.36
#2008-10-01| 700.18
#2008-10-02| 712.01
#2008-10-03| 685.20
#2008-10-06| 638.81
#2008-10-07| 638.56
#2008-10-08| 571.11
#2008-10-09| 594.11
#2008-10-10| 551.31
#2008-10-13| 620.27
#2008-10-14| 646.23
#2008-10-15| 606.48
#2008-10-16| 568.25
#2008-10-17| 537.18
#2008-10-20| 568.98
#2008-10-21| 552.21
#2008-10-22| 513.84
#2008-10-23| 494.14
#2008-10-24| 453.31
#2008-10-27| 400.65
#2008-10-28| 461.90
#2008-10-29| 465.85
#2008-10-30| 538.94
#2008-10-31| 530.98
#2008-11-03| 547.52
#2008-11-04| 554.89
#2008-11-05| 579.77
#2008-11-06| 534.47
#2008-11-07| 552.51
#2008-11-10| 592.79
#2008-11-11| 569.11
#2008-11-12| 570.32
#2008-11-13| 544.85
#2008-11-14| 561.23
#2008-11-17| 559.73
#2008-11-18| 532.34
#2008-11-19| 522.46
#2008-11-20| 499.88
#2008-11-21| 519.07
#2008-11-24| 514.50
#2008-11-25| 535.40
#2008-11-26| 554.29
#2008-11-27| .
#2008-11-28| 570.74
#2008-12-01| 588.69
#2008-12-02| 561.39
#2008-12-03| 576.81
#2008-12-04| 578.62
#2008-12-05| 593.05
#2008-12-08| 647.23
#2008-12-09| 630.22
#2008-12-10| 667.93
#2008-12-11| 666.84
#2008-12-12| 627.53
#2008-12-15| 629.30
#2008-12-16| 632.45
#2008-12-17| 653.84
#2008-12-18| 659.23
#2008-12-19| 654.87
#2008-12-22| 630.29
#2008-12-23| 604.40
#2008-12-24| 599.98
#2008-12-25| .
#2008-12-26| 600.01
#2008-12-29| 605.52
#2008-12-30| 601.22
#2008-12-31| 608.98
#2009-01-01| .
#2009-01-02| 640.47
#2009-01-05| 664.78
#2009-01-06| 653.88
#2009-01-07| 617.34
#2009-01-08| 585.58
#2009-01-09| 583.87
#2009-01-12| 558.40
#2009-01-13| 546.81
#2009-01-14| 557.07
#2009-01-15| 545.45
#2009-01-16| 553.64
#2009-01-19| .
#2009-01-20| 542.08
#2009-01-21| 526.03
#2009-01-22| 529.45
#2009-01-23| 524.00
#2009-01-26| 524.02
#2009-01-27| 523.81
#2009-01-28| 523.88
#2009-01-29| 549.65
#2009-01-30| 551.76
#2009-02-02| 536.90
#2009-02-03| 539.85
#2009-02-04| 558.59
#2009-02-05| 571.26
#2009-02-06| 589.70
#2009-02-09| 592.45
#2009-02-10| 600.05
#2009-02-11| 585.00
#2009-02-12| 569.06
#2009-02-13| 582.41
#2009-02-16| .
#2009-02-17| 552.59
#2009-02-18| 554.59
#2009-02-19| 558.47
#2009-02-20| 544.79
#2009-02-23| 566.27
#2009-02-24| 549.54
#2009-02-25| 560.33
#2009-02-26| 548.69
#2009-02-27| 546.02
#2009-03-02| 521.94
#2009-03-03| 522.95
#2009-03-04| 544.65
#2009-03-05| 544.75
#2009-03-06| 540.83
#2009-03-09| 532.75
#2009-03-10| 541.29
#2009-03-11| 549.61
#2009-03-12| 546.25
#2009-03-13| 569.62
#2009-03-16| 589.58
#2009-03-17| 583.54
#2009-03-18| 595.78
#2009-03-19| 598.76
#2009-03-20| 577.62
#2009-03-23| 612.43
#2009-03-24| 621.87
#2009-03-25| 612.76
#2009-03-26| 650.89
#2009-03-27| 651.16
#2009-03-30| 607.72
#2009-03-31| 620.43
#2009-04-01| 616.41
#2009-04-02| 651.37
#2009-04-03| 647.85
#2009-04-06| 662.18
#2009-04-07| 662.03
#2009-04-08| 648.50
#2009-04-09| 665.79
#2009-04-10| .
#2009-04-13| 665.78
#2009-04-14| 686.79
#2009-04-15| 693.72
#2009-04-16| 686.20
#2009-04-17| 683.02
#2009-04-20| 691.17
#2009-04-21| 673.34
#2009-04-22| 648.48
#2009-04-23| 662.91
#2009-04-24| 665.31
#2009-04-27| 642.46
#2009-04-28| 634.41
#2009-04-29| 656.40
#2009-04-30| 674.60
#2009-05-01| 674.61
#2009-05-04| 717.53
#2009-05-05| 713.36
#2009-05-06| 719.27
#2009-05-07| 735.32
#2009-05-08| 751.33
#2009-05-11| 727.18
#2009-05-12| 727.68
#2009-05-13| 723.79
#2009-05-14| 705.99
#2009-05-15| 716.68
#2009-05-18| 729.79
#2009-05-19| 746.41
#2009-05-20| 742.66
#2009-05-21| 734.34
#2009-05-22| 725.51
#2009-05-25| .
#2009-05-26| 720.00
#2009-05-27| 756.07
#2009-05-28| 756.08
#2009-05-29| 772.04
#2009-06-01| 806.39
#2009-06-02| 784.71
#2009-06-03| 796.48
#2009-06-04| 789.93
#2009-06-05| 802.06
#2009-06-08| 791.23
#2009-06-09| 780.96
#2009-06-10| 817.99
#2009-06-11| 824.77
#2009-06-12| 830.65
#2009-06-15| 819.31
#2009-06-16| 811.25
#2009-06-17| 812.81
#2009-06-18| 795.27
#2009-06-19| 807.19
#2009-06-22| 815.55
#2009-06-23| 791.64
#2009-06-24| 811.25
#2009-06-25| 830.06
#2009-06-26| 845.08
#2009-06-29| 842.87
#2009-06-30| 837.79
#2009-07-01| 837.78
#2009-07-02| 836.37
#2009-07-03| .
#2009-07-06| 821.63
#2009-07-07| 811.24
#2009-07-08| 803.78
#2009-07-09| 805.87
#2009-07-10| 801.26
#2009-07-13| 778.75
#2009-07-14| 806.21
#2009-07-15| 821.28
#2009-07-16| 823.17
#2009-07-17| 841.56
#2009-07-20| 871.90
#2009-07-21| 866.99
#2009-07-22| 854.18
#2009-07-23| 878.76
#2009-07-24| 889.02
#2009-07-27| 903.46
#2009-07-28| 920.97
#2009-07-29| 897.17
#2009-07-30| 896.53
#2009-07-31| 904.76
#2009-08-03| 917.62
#2009-08-04| 903.86
#2009-08-05| 887.41
#2009-08-06| 897.64
#2009-08-07| 872.88
#2009-08-10| 898.28
#2009-08-11| 905.41
#2009-08-12| 881.39
#2009-08-13| 900.18
#2009-08-14| 901.04
#2009-08-17| 866.17
#2009-08-18| 868.83
#2009-08-19| 854.84
#2009-08-20| 867.76
#2009-08-21| 860.81
#2009-08-24| 877.98
#2009-08-25| 874.06
#2009-08-26| 871.84
#2009-08-27| 865.44
#2009-08-28| 858.33
#2009-08-31| 849.37
#2009-09-01| 852.85
#2009-09-02| 840.99
#2009-09-03| 855.20
#2009-09-04| 883.15
#2009-09-07| .
#2009-09-08| 918.73
#2009-09-09| 907.67
#2009-09-10| 918.66
#2009-09-11| 922.06
#2009-09-14| 914.79
#2009-09-15| 910.97
#2009-09-16| 934.83
#2009-09-17| 944.85
#2009-09-18| 939.52
#2009-09-21| 931.47
#2009-09-22| 937.12
#2009-09-23| 932.51
#2009-09-24| 906.94
#2009-09-25| 908.30
#2009-09-28| 887.55
#2009-09-29| 904.00
#2009-09-30| 895.95
#2009-10-01| 895.95
#2009-10-02| 876.36
#2009-10-05| 884.66
#2009-10-06| 907.13
#2009-10-07| 929.45
#2009-10-08| 937.71
#2009-10-09| 939.12
#2009-10-12| 932.06
#2009-10-13| 943.06
#2009-10-14| 963.24
#2009-10-15| 970.11
#2009-10-16| 962.51
#2009-10-19| 978.77
#2009-10-20| 985.09
#2009-10-21| 980.21
#2009-10-22| 979.30
#2009-10-23|1001.12
#2009-10-26|1001.12
#2009-10-27| 985.52
#2009-10-28| 964.40
#2009-10-29| 939.20
#2009-10-30| 963.05
#2009-11-02| 961.07
#2009-11-03| 942.99
#2009-11-04| 965.68
#2009-11-05| 960.71
#2009-11-06| 974.54
#2009-11-09| 994.53
#2009-11-10|1000.61
#2009-11-11|1011.62
#2009-11-12|1001.87
#2009-11-13|1011.08
#2009-11-16|1032.63
#2009-11-17|1032.83
#2009-11-18|1029.70
#2009-11-19|1015.27
#2009-11-20|1005.92
#2009-11-23|1028.18
#2009-11-24|1007.58
#2009-11-25|1012.46
#2009-11-26| .
#2009-11-27| 943.70
#2009-11-30| 980.32
#2009-12-01| 996.87
#2009-12-02|1008.14
#2009-12-03|1017.45
#2009-12-04|1016.14
#2009-12-07|1007.85
#2009-12-08| 993.82
#2009-12-09| 977.60
#2009-12-10| 972.68
#2009-12-11| 980.28
#2009-12-14| 987.53
#2009-12-15| 974.52
#2009-12-16| 960.88
#2009-12-17| 946.57
#2009-12-18| 933.02
#2009-12-21| 923.77
#2009-12-22| 935.30
#2009-12-23| 946.76
#2009-12-24| 957.81
#2009-12-25| .
#2009-12-28| 957.87
#2009-12-29| 955.87
#2009-12-30| 950.50
#2009-12-31| 972.32
#2010-01-01| .
#2010-01-04| 967.60
#2010-01-05| 993.26
#2010-01-06| 996.51
#2010-01-07| 983.67
#2010-01-08| 980.98
#2010-01-11| 985.61
#2010-01-12| 976.57
#2010-01-13| 945.67
#2010-01-14| 940.97
#2010-01-15| 941.06
#2010-01-18| .
#2010-01-19| 955.24
#2010-01-20| 933.38
#2010-01-21| 911.79
#2010-01-22| 912.94
#2010-01-25| 905.06
#2010-01-26| 874.25
#2010-01-27| 870.82
#2010-01-28| 892.63
#2010-01-29| 879.52
#2010-02-01| 887.66
#2010-02-02| 885.41
#2010-02-03| 908.64
#2010-02-04| 890.99
#2010-02-05| 858.54
#2010-02-08| 851.54
#2010-02-09| 864.77
#2010-02-10| 872.49
#2010-02-11| 888.41
#2010-02-12| 886.33
#2010-02-15| .
#2010-02-16| 886.35
#2010-02-17| 897.93
#2010-02-18| 891.19
#2010-02-19| 866.01
#2010-02-22| 885.03
#2010-02-23| 894.20
#2010-02-24| 884.12
#2010-02-25| 876.93
#2010-02-26| 887.45
#2010-03-01| 914.08
#2010-03-02| 919.38
#2010-03-03| 918.33
#2010-03-04| 898.59
#2010-03-05| 911.56
#2010-03-08| 931.39
#2010-03-09| 932.22
#2010-03-10| 935.56
#2010-03-11| 933.84
#2010-03-12| 933.30
#2010-03-15| 921.86
#2010-03-16| 919.78
#2010-03-17| 936.61
#2010-03-18| 935.18
#2010-03-19| 939.05
#2010-03-22| 919.90
#2010-03-23| 920.38
#2010-03-24| 923.23
#2010-03-25| 914.30
#2010-03-26| 921.03
#2010-03-29| 932.23
#2010-03-30| 943.81
#2010-03-31| 944.97
#2010-04-01| 963.47
#2010-04-02| .
#2010-04-05| 963.60
#2010-04-06| 963.72
#2010-04-07| 991.76
#2010-04-08| 986.82
#2010-04-09| 999.79
#2010-04-12| 990.56
#2010-04-13| 986.05
#2010-04-14| 988.94
#2010-04-15| 986.34
#2010-04-16| 965.96
#2010-04-19| 944.54
#2010-04-20| 959.09
#2010-04-21| 951.28
#2010-04-22| 949.41
#2010-04-23| 941.04
#2010-04-26| 955.96
#2010-04-27| 941.13
#2010-04-28| 928.54
#2010-04-29| 921.26
#2010-04-30| 945.84
#2010-05-03| 932.06
#2010-05-04| 928.06
#2010-05-05| 904.97
#2010-05-06| 896.89
#2010-05-07| 893.01
#2010-05-10| 915.53
#2010-05-11| 904.01
#2010-05-12| 903.59
#2010-05-13| 917.73
#2010-05-14| 908.86
#2010-05-17| 884.75
#2010-05-18| 897.19
#2010-05-19| 876.81
#2010-05-20| 871.02
#2010-05-21| 870.94
#2010-05-24| 883.73
#2010-05-25| 847.02
#2010-05-26| 868.55
#2010-05-27| 883.97
#2010-05-28| 901.99
#2010-05-31| .
#2010-06-01| 887.23
#2010-06-02| 882.79
#2010-06-03| 898.37
#2010-06-04| 898.02
#2010-06-07| 879.21
#2010-06-08| 880.84
#2010-06-09| 885.99
#2010-06-10| 887.61
#2010-06-11| 898.26
#2010-06-14| 908.93
#2010-06-15| 911.10
#2010-06-16| 911.15
#2010-06-17| 915.77
#2010-06-18| 923.67
#2010-06-21| 961.11
#2010-06-22| 956.01
#2010-06-23| 953.50
#2010-06-24| 948.82
#2010-06-25| 946.37
#2010-06-28| 947.53
#2010-06-29| 924.30
#2010-06-30| 922.79
#2010-07-01| 921.80
#2010-07-02| 905.30
#2010-07-05| .
#2010-07-06| 919.20
#2010-07-07| 908.39
#2010-07-08| 914.94
#2010-07-09| 932.96
#2010-07-12| 941.79
#2010-07-13| 940.96
#2010-07-14| 942.62
#2010-07-15| 925.57
#2010-07-16| 922.12
#2010-07-19| 917.11
#2010-07-20| 930.00
#2010-07-21| 942.95
#2010-07-22| 946.25
#2010-07-23| 958.26
#2010-07-26| 953.59
#2010-07-27| 959.55
#2010-07-28| 964.11
#2010-07-29| 963.15
#2010-07-30| 961.17
#2010-08-02| 981.39
#2010-08-03| 980.29
#2010-08-04| 983.19
#2010-08-05| 983.18
#2010-08-06| 985.92
#2010-08-09| 992.44
#2010-08-10| 970.68
#2010-08-11| 954.54
#2010-08-12| 946.82
#2010-08-13| 950.07
#2010-08-16| 957.55
#2010-08-17| 957.97
#2010-08-18| 953.95
#2010-08-19| 957.98
#2010-08-20| 954.72
#2010-08-23| 946.32
#2010-08-24| 937.96
#2010-08-25| 935.09
#2010-08-26| 932.36
#2010-08-27| 932.95
#2010-08-30| 941.79
#2010-08-31| 932.94
#2010-09-01| 938.47
#2010-09-02| 950.23
#2010-09-03| 955.48
#2010-09-06| .
#2010-09-07| 971.28
#2010-09-08| 958.98
#2010-09-09| 962.95
#2010-09-10| 964.61
#2010-09-13| 984.09
#2010-09-14| 987.20
#2010-09-15| 984.89
#2010-09-16| 980.30
#2010-09-17| 995.49
#2010-09-20| 992.33
#2010-09-21| 993.47
#2010-09-22| 995.53
#2010-09-23| 995.41
#2010-09-24| 998.27
#2010-09-27|1003.10
#2010-09-28| 995.13
#2010-09-29|1012.33
#2010-09-30|1008.14
#2010-10-01|1008.76
#2010-10-04|1020.53
#2010-10-05|1022.03
#2010-10-06|1034.28
#2010-10-07|1031.89
#2010-10-08|1032.46
#2010-10-11|1045.05
#2010-10-12|1043.99
#2010-10-13|1066.52
#2010-10-14|1088.09
#2010-10-15|1088.87
#2010-10-18|1074.49
#2010-10-19|1085.82
#2010-10-20|1077.10
#2010-10-21|1089.20
#2010-10-22|1078.24
#2010-10-25|1084.20
#2010-10-26|1087.39
#2010-10-27|1060.99
#2010-10-28|1066.64
#2010-10-29|1063.57
#2010-11-01|1091.31
#2010-11-02|1098.76
#2010-11-03|1120.74
#2010-11-04|1135.37
#2010-11-05|1147.13
#2010-11-08|1148.76
#2010-11-09|1138.10
#2010-11-10|1122.96
#2010-11-11|1135.15
#2010-11-12|1102.34
#2010-11-15|1087.92
#2010-11-16|1067.77
#2010-11-17|1046.10
#2010-11-18|1070.43
#2010-11-19|1068.64
#2010-11-22|1070.35
#2010-11-23|1042.28
#2010-11-24|1044.73
#2010-11-25| .
#2010-11-26|1035.84
#2010-11-29|1047.29
#2010-11-30|1039.94
#2010-12-01|1048.04
#2010-12-02|1063.42
#2010-12-03|1053.93
#2010-12-06|1045.33
#2010-12-07|1055.01
#2010-12-08|1040.07
#2010-12-09|1039.11
#2010-12-10|1037.01
#2010-12-13|1043.81
#2010-12-14|1050.33
#2010-12-15|1029.40
#2010-12-16|1016.06
#2010-12-17|1020.05
#2010-12-20|1015.85
#2010-12-21|1030.25
#2010-12-22|1028.67
#2010-12-23|1022.29
#2010-12-24| .
#2010-12-27|1015.37
#2010-12-28|1003.56
#2010-12-29|1020.64
#2010-12-30|1025.42
#2010-12-31|1034.84
#2011-01-03|1051.30
#2011-01-04|1061.63
#2011-01-05|1059.77
#2011-01-06|1057.76
#2011-01-07|1053.83
#2011-01-10|1045.89
#2011-01-11|1054.17
#2011-01-12|1070.49
#2011-01-13|1077.88
#2011-01-14|1078.36
#2011-01-17| .
#2011-01-18|1060.74
#2011-01-19|1074.18
#2011-01-20|1050.41
#2011-01-21|1042.23
#2011-01-24|1031.27
#2011-01-25|1030.48
#2011-01-26|1038.75
#2011-01-27|1034.26
#2011-01-28|1025.26
#2011-01-31|1022.13
#2011-02-01|1020.15
#2011-02-02|1035.85
#2011-02-03|1036.00
#2011-02-04|1035.86
#2011-02-07|1017.08
#2011-02-08|1016.36
#2011-02-09| 997.37
#2011-02-10| 975.54
#2011-02-11| 982.11
#2011-02-14|1003.18
#2011-02-15| 992.80
#2011-02-16|1006.55
#2011-02-17|1013.72
#2011-02-18|1028.69
#2011-02-21| .
#2011-02-22| 998.83
#2011-02-23| 990.87
#2011-02-24| 979.03
#2011-02-25| 996.07
#2011-02-28|1012.35
#2011-03-01|1025.69
#2011-03-02|1016.75
#2011-03-03|1025.89
#2011-03-04|1041.58
#2011-03-07|1039.76
#2011-03-08|1052.46
#2011-03-09|1061.75
#2011-03-10|1055.09
#2011-03-11|1036.87
#2011-03-14|1044.98
#2011-03-15|1017.76
#2011-03-16|1021.92
#2011-03-17|1003.68
#2011-03-18|1004.71
#2011-03-21|1021.65
#2011-03-22|1032.64
#2011-03-23|1032.11
#2011-03-24|1040.59
#2011-03-25|1054.22
#2011-03-28|1043.25
#2011-03-29|1045.35
#2011-03-30|1063.51
#2011-03-31|1071.41
#2011-04-01|1087.11
#2011-04-04|1101.97
#2011-04-05|1102.15
#2011-04-06|1105.95
#2011-04-07|1105.17
#2011-04-08|1108.71
#2011-04-11|1105.50
#2011-04-12|1088.28
#2011-04-13|1098.16
#2011-04-14|1091.43
#2011-04-15|1094.88
#2011-04-18|1086.93
#2011-04-19|1072.65
#2011-04-20|1095.74
#2011-04-21|1109.75
#2011-04-22| .
#2011-04-25|1109.02
#2011-04-26|1104.06
#2011-04-27|1095.71
#2011-04-28|1087.83
#2011-04-29|1082.59
#2011-05-02|1082.86
#2011-05-03|1076.47
#2011-05-04|1057.84
#2011-05-05|1054.33
#2011-05-06|1055.73
#2011-05-09|1060.63
#2011-05-10|1060.80
#2011-05-11|1063.79
#2011-05-12|1053.62
#2011-05-13|1061.85
#2011-05-16|1047.01
#2011-05-17|1049.43
#2011-05-18|1059.71
#2011-05-19|1065.38
#2011-05-20|1066.79
#2011-05-23|1042.59
#2011-05-24|1047.48
#2011-05-25|1048.41
#2011-05-26|1054.07
#2011-05-27|1066.87
#2011-05-30| .
#2011-05-31|1090.62
#2011-06-01|1087.16
#2011-06-02|1071.31
#2011-06-03|1055.41
#2011-06-06|1055.24
#2011-06-07|1054.56
#2011-06-08|1044.03
#2011-06-09|1033.60
#2011-06-10|1026.43
#2011-06-13|1033.82
#2011-06-14|1035.62
#2011-06-15|1028.94
#2011-06-16|1011.98
#2011-06-17|1004.87
#2011-06-20|1002.85
#2011-06-21|1007.23
#2011-06-22|1008.28
#2011-06-23| 998.64
#2011-06-24|1028.24
#2011-06-27|1023.97
#2011-06-28|1022.25
#2011-06-29|1018.99
#2011-06-30|1035.28
#2011-07-01|1035.28
#2011-07-04| .
#2011-07-05|1052.20
#2011-07-06|1033.26
#2011-07-07|1035.66
#2011-07-08|1045.10
#2011-07-11|1024.55
#2011-07-12| 987.82
#2011-07-13|1010.01
#2011-07-14|1009.77
#2011-07-15|1004.15
#2011-07-18|1003.92
#2011-07-19|1008.70
#2011-07-20|1013.88
#2011-07-21|1010.30
#2011-07-22|1032.99
#2011-07-25|1022.14
#2011-07-26|1041.17
#2011-07-27|1040.78
#2011-07-28|1036.37
#2011-07-29|1027.59
#2011-08-01|1038.46
#2011-08-02|1018.14
#2011-08-03| 996.49
#2011-08-04| 991.61
#2011-08-05| 952.91
#2011-08-08| 926.33
#2011-08-09| 871.28
#2011-08-10| 888.11
#2011-08-11| 888.06
#2011-08-12| 884.63
#2011-08-15| 921.65
#2011-08-16| 921.55
#2011-08-17| 919.91
#2011-08-18| 904.21
#2011-08-19| 873.56
#2011-08-22| 867.51
#2011-08-23| 887.96
#2011-08-24| 864.50
#2011-08-25| 881.70
#2011-08-26| 875.94
#2011-08-29| 898.27
#2011-08-30| 914.25
#2011-08-31| 931.99
#2011-09-01| 937.08
#2011-09-02| 919.14
#2011-09-05| .
#2011-09-06| 892.08
#2011-09-07| 910.67
#2011-09-08| 906.96
#2011-09-09| 904.22
#2011-09-12| 862.96
#2011-09-13| 862.56
#2011-09-14| 865.63
#2011-09-15| 870.76
#2011-09-16| 885.94
#2011-09-19| 857.45
#2011-09-20| 859.89
#2011-09-21| 849.34
#2011-09-22| 799.74
#2011-09-23| 784.66
#2011-09-26| 764.67
#2011-09-27| 808.21
#2011-09-28| 803.64
#2011-09-29| 804.09
#2011-09-30| 774.20
#2011-10-03| 732.78
#2011-10-04| 707.68
#2011-10-05| 707.92
#2011-10-06| 752.75
#2011-10-07| 775.31
#2011-10-10| 774.65
#2011-10-11| 806.55
#2011-10-12| 820.22
#2011-10-13| 837.80
#2011-10-14| 820.88
#2011-10-17| 840.80
#2011-10-18| 801.46
#2011-10-19| 812.49
#2011-10-20| 796.53
#2011-10-21| 799.84
#2011-10-24| 837.56
#2011-10-25| 850.85
#2011-10-26| 860.28
#2011-10-27| 897.83
#2011-10-28| 908.34
#2011-10-31| 900.01
#2011-11-01| 875.50
#2011-11-02| 897.42
#2011-11-03| 881.26
#2011-11-04| 906.55
#2011-11-07| 895.16
#2011-11-08| 894.19
#2011-11-09| 912.00
#2011-11-10| 864.40
#2011-11-11| 875.94
#2011-11-14| 892.83
#2011-11-15| 890.80
#2011-11-16| 873.16
#2011-11-17| 867.35
#2011-11-18| 845.51
#2011-11-21| 832.35
#2011-11-22| 831.77
#2011-11-23| 812.69
#2011-11-24| .
#2011-11-25| 806.23
#2011-11-28| 823.00
#2011-11-29| 831.82
#2011-11-30| 821.05
#2011-12-01| 877.24
#2011-12-02| 882.20
#2011-12-05| 887.37
#2011-12-06| 875.97
#2011-12-07| 889.52
#2011-12-08| 884.66
#2011-12-09| 859.07
#2011-12-12| 858.57
#2011-12-13| 852.57
#2011-12-14| 848.61
#2011-12-15| 832.83
#2011-12-16| 844.98
#2011-12-19| 836.67
#2011-12-20| 836.11
#2011-12-21| 852.04
#2011-12-22| 850.58
#2011-12-23| 863.40
#2011-12-26| .
#2011-12-27| 863.28
#2011-12-28| 854.20
#2011-12-29| 849.26
#2011-12-30| 849.98
#2012-01-02| .
#2012-01-03| 871.15
#2012-01-04| 861.79
#2012-01-05| 866.49
#2012-01-06| 856.30
#2012-01-09| 874.41
#2012-01-10| 886.66
#2012-01-11| 895.56
#2012-01-12| 895.02
#2012-01-13| 901.45
#2012-01-16| .
#2012-01-17| 925.59
#2012-01-18| 926.08
#2012-01-19| 940.00
#2012-01-20| 940.29
#2012-01-23| 940.42
#2012-01-24| 940.46
#2012-01-25| 940.20
#2012-01-26| 959.28
#2012-01-27| 962.42
#2012-01-30| 941.19
#2012-01-31| 956.93
#2012-02-01| 953.64
#2012-02-02| 976.61
#2012-02-03| 978.56
#2012-02-06| 974.03
#2012-02-07| 969.77
#2012-02-08| 984.81
#2012-02-09| 982.28
#2012-02-10| 965.73
#2012-02-13| 972.67
#2012-02-14| 971.39
#2012-02-15| 993.15
#2012-02-16| 987.76
#2012-02-17| 997.46
#2012-02-20| .
#2012-02-21| 997.72
#2012-02-22|1005.08
#2012-02-23| 996.36
#2012-02-24| 994.58
#2012-02-27| 982.88
#2012-02-28|1002.15
#2012-02-29|1007.07
#2012-03-01| 991.88
#2012-03-02|1001.09
#2012-03-05| 982.85
#2012-03-06| 958.46
#2012-03-07| 947.21
#2012-03-08| 964.93
#2012-03-09| 974.22
#2012-03-12| 976.00
#2012-03-13| 985.29
#2012-03-14| 980.14
#2012-03-15| 976.92
#2012-03-16| 975.30
#2012-03-19| 961.36
#2012-03-20| 950.64
#2012-03-21| 947.54
#2012-03-22| 948.92
#2012-03-23| 937.33
#2012-03-26| 931.67
#2012-03-27| 950.22
#2012-03-28| 944.08
#2012-03-29| 929.33
#2012-03-30| 937.11
#2012-04-02| 936.97
#2012-04-03| 951.87
#2012-04-04| 951.78
#2012-04-05| 941.12
#2012-04-06| .
#2012-04-09| 940.93
#2012-04-10| 931.98
#2012-04-11| 925.28
#2012-04-12| 939.18
#2012-04-13| 961.06
#2012-04-16| 955.38
#2012-04-17| 948.00
#2012-04-18| 955.45
#2012-04-19| 966.86
#2012-04-20| 967.62
#2012-04-23| 947.66
#2012-04-24| 949.60
#2012-04-25| 947.30
#2012-04-26| 954.77
#2012-04-27| 951.63
#2012-04-30| 969.88
#2012-05-01| 969.85
#2012-05-02| 979.86
#2012-05-03| 968.66
#2012-05-04| 962.13
#2012-05-07| 938.75
#2012-05-08| 933.38
#2012-05-09| 920.98
#2012-05-10| 917.05
#2012-05-11| 904.42
#2012-05-14| 891.61
#2012-05-15| 896.51
#2012-05-16| 866.83
#2012-05-17| 866.24
#2012-05-18| 855.96
#2012-05-21| 856.04
#2012-05-22| 865.17
#2012-05-23| 853.07
#2012-05-24| 848.89
#2012-05-25| 850.33
#2012-05-28| .
#2012-05-29| 873.95
#2012-05-30| 861.89
#2012-05-31| 865.37
#2012-06-01| 863.18
#2012-06-04| 844.38
#2012-06-05| 847.57
#2012-06-06| 863.48
#2012-06-07| 868.90
#2012-06-08| 855.39
#2012-06-11| 872.34
#2012-06-12| 869.16
#2012-06-13| 879.45
#2012-06-14| 873.55
#2012-06-15| 895.98
#2012-06-18| 905.55
#2012-06-19| 904.57
#2012-06-20| 905.88
#2012-06-21| 890.91
#2012-06-22| 877.10
#2012-06-25| 867.76
#2012-06-26| 870.87
#2012-06-27| 881.60
#2012-06-28| 871.57
#2012-06-29| 894.12
#2012-07-02| 894.04
#2012-07-03| 905.93
#2012-07-04| .
#2012-07-05| 906.16
#2012-07-06| 900.71
#2012-07-09| 883.15
#2012-07-10| 882.01
#2012-07-11| 875.67
#2012-07-12| 853.75
#2012-07-13| 859.96
#2012-07-16| 859.91
#2012-07-17| 873.12
#2012-07-18| 863.63
#2012-07-19| 883.55
#2012-07-20| 888.17
#2012-07-23| 864.59
#2012-07-24| 859.33
#2012-07-25| 860.57
#2012-07-26| 859.58
#2012-07-27| 878.01
#2012-07-30| 891.70
#2012-07-31| 908.28
#2012-08-01| 912.33
#2012-08-02| 904.09
#2012-08-03| 904.32
#2012-08-06| 918.07
#2012-08-07| 920.01
#2012-08-08| 919.32
#2012-08-09| 927.12
#2012-08-10| 922.43
#2012-08-13| 916.46
#2012-08-14| 926.48
#2012-08-15| 916.11
#2012-08-16| 911.45
#2012-08-17| 917.82
#2012-08-20| 914.64
#2012-08-21| 915.95
#2012-08-22| 905.45
#2012-08-23| 917.86
#2012-08-24| 904.39
#2012-08-27| 897.34
#2012-08-28| 897.83
#2012-08-29| 896.28
#2012-08-30| 883.01
#2012-08-31| 879.08
#2012-09-03| .
#2012-09-04| 874.65
#2012-09-05| 860.23
#2012-09-06| 865.48
#2012-09-07| 894.01
#2012-09-10| 887.99
#2012-09-11| 886.15
#2012-09-12| 895.80
#2012-09-13| 893.81
#2012-09-14| 920.55
#2012-09-17| 919.04
#2012-09-18| 914.68
#2012-09-19| 929.56
#2012-09-20| 917.49
#2012-09-21| 926.58
#2012-09-24| 924.74
#2012-09-25| 923.13
#2012-09-26| 916.11
#2012-09-27| 929.36
#2012-09-28| 934.05
#2012-10-01| 933.95
#2012-10-02| 933.85
#2012-10-03| 935.19
#2012-10-04| 934.84
#2012-10-05| 940.81
#2012-10-08| 929.31
#2012-10-09| 936.39
#2012-10-10| 938.28
#2012-10-11| 950.37
#2012-10-12| 957.60
#2012-10-15| 956.60
#2012-10-16| 958.33
#2012-10-17| 966.28
#2012-10-18| 973.60
#2012-10-19| 977.26
#2012-10-22| 984.18
#2012-10-23| 984.18
#2012-10-24| 982.17
#2012-10-25| 982.04
#2012-10-26| 969.77
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 980.10
#2012-11-01| 990.94
#2012-11-02|1002.96
#2012-11-05| 996.83
#2012-11-06| 996.69
#2012-11-07|1004.34
#2012-11-08| 979.79
#2012-11-09| 973.09
#2012-11-12| 975.74
#2012-11-13| 962.97
#2012-11-14| 976.35
#2012-11-15| 955.84
#2012-11-16| 959.44
#2012-11-19| 963.58
#2012-11-20| 961.14
#2012-11-21| 975.94
#2012-11-22| .
#2012-11-23| 994.28
#2012-11-26| 991.78
#2012-11-27| 989.99
#2012-11-28| 981.81
#2012-11-29| 993.06
#2012-11-30|1000.00
#2012-12-03| 985.86
#2012-12-04| 989.00
#2012-12-05|1012.60
#2012-12-06|1012.89
#2012-12-07|1012.39
#2012-12-10|1018.83
#2012-12-11|1018.63
#2012-12-12|1029.83
#2012-12-13|1026.07
#2012-12-14|1033.41
#2012-12-17|1030.13
#2012-12-18|1032.37
#2012-12-19|1039.64
#2012-12-20|1038.81
#2012-12-21|1030.00
#2012-12-24|1031.23
#2012-12-25|1031.23
#2012-12-26|1031.25
#2012-12-27|1035.82
#2012-12-28|1039.46
#2012-12-31|1042.27
#2013-01-01|1042.27
#2013-01-02|1076.30
#2013-01-03|1085.77
#2013-01-04|1082.88
#2013-01-07|1079.37
#2013-01-08|1063.47
#2013-01-09|1069.22
#2013-01-10|1075.18
#2013-01-11|1068.83
#2013-01-14|1080.67
#2013-01-15|1079.48
#2013-01-16|1074.92
#2013-01-17|1070.38
#2013-01-18|1088.46
#2013-01-21|1087.96
#2013-01-22|1093.11
#2013-01-23|1090.78
#2013-01-24|1085.62
#2013-01-25|1079.36
#2013-01-28|1084.39
#2013-01-29|1085.40
#2013-01-30|1094.16
#2013-01-31|1088.08
#2013-02-01|1092.16
#2013-02-04|1091.35
#2013-02-05|1066.15
#2013-02-06|1069.07
#2013-02-07|1061.17
#2013-02-08|1061.16
#2013-02-11|1061.06
#2013-02-12|1061.13
#2013-02-13|1061.04
#2013-02-14|1072.88
#2013-02-15|1075.87
#2013-02-18|1070.72
#2013-02-19|1055.06
#2013-02-20|1065.36
#2013-02-21|1043.74
#2013-02-22|1034.35
#2013-02-25|1037.33
#2013-02-26|1020.90
#2013-02-27|1021.39
#2013-02-28|1044.15
#2013-03-01|1037.53
#2013-03-04|1018.68
#2013-03-05|1022.85
#2013-03-06|1037.60
#2013-03-07|1034.02
#2013-03-08|1050.69
#2013-03-11| .
#2013-03-12|1035.21
#2013-03-13|1016.22
#2013-03-14|1019.65
#2013-03-15|1012.80
#2013-03-18| 993.52
#2013-03-19| 987.91
#2013-03-20|1007.34
#2013-03-21|1003.75
#2013-03-22| 999.27
#2013-03-25|1007.95
#2013-03-26|1009.81
#2013-03-27|1017.42
#2013-03-28|1005.07
#2013-03-29| .
#2013-04-01|1004.93
#2013-04-02|1001.82
#2013-04-03| 998.77
#2013-04-04| 998.61
#2013-04-05| 971.23
#2013-04-08| 972.00
#2013-04-09| 985.98
#2013-04-10| 993.40
#2013-04-11| 994.86
#2013-04-12| 992.49
#2013-04-15| 975.18
#2013-04-16| 972.55
#2013-04-17| 964.96
#2013-04-18| 962.03
#2013-04-19| 988.68
#2013-04-22| 989.39
#2013-04-23| 974.63
#2013-04-24| 992.25
#2013-04-25|1003.01
#2013-04-26|1010.51
#2013-04-29|1011.47
#2013-04-30|1021.75
#2013-05-01|1021.84
#2013-05-02|1016.67
#2013-05-03|1017.95
#2013-05-06|1028.65
#2013-05-07|1036.09
#2013-05-08|1046.40
#2013-05-09|1043.86
#2013-05-10|1048.30
#2013-05-13|1029.87
#2013-05-14|1024.31
#2013-05-15|1031.25
#2013-05-16|1029.88
#2013-05-17|1030.02
#2013-05-20|1047.09
#2013-05-21|1037.94
#2013-05-22|1033.50
#2013-05-23|1008.14
#2013-05-24|1007.56
#2013-05-27|1010.78
#2013-05-28|1025.96
#2013-05-29|1012.46
#2013-05-30|1012.11
#2013-05-31|1006.94
#2013-06-03|1001.15
#2013-06-04|1001.80
#2013-06-05| 996.16
#2013-06-06| 984.44
#2013-06-07| 976.77
#2013-06-10| 977.91
#2013-06-11| 963.96
#2013-06-12| 963.89
#2013-06-13| 939.59
#2013-06-14| 941.94
#2013-06-17| 955.18
#2013-06-18| 953.62
#2013-06-19| 940.79
#2013-06-20| 910.78
#2013-06-21| 909.68
#2013-06-24| 884.98
#2013-06-25| 882.93
#2013-06-26| 911.95
#2013-06-27| 919.10
#2013-06-28| 941.65
#2013-07-01| 941.79
#2013-07-02| 927.54
#2013-07-03| 901.11
#2013-07-04| 916.80
#2013-07-05| 933.13
#2013-07-08| 920.05
#2013-07-09| 920.29
#2013-07-10| 931.62
#2013-07-11| 960.30
#2013-07-12| 952.73
#2013-07-15| 955.29
#2013-07-16| 955.33
#2013-07-17| 958.94
#2013-07-18| 957.30
#2013-07-19| 953.83
#2013-07-22| 952.05
#2013-07-23| 981.34
#2013-07-24| 981.07
#2013-07-25| 980.89
#2013-07-26| 983.92
#2013-07-29| 975.44
#2013-07-30| 981.09
#2013-07-31| 977.37
#2013-08-01| 984.85
#2013-08-02| 987.50
#2013-08-05| 988.65
#2013-08-06| 982.97
#2013-08-07| 964.52
#2013-08-08| 967.70
#2013-08-09| 976.76
#2013-08-12|1004.11
#2013-08-13|1023.73
#2013-08-14|1023.73
#2013-08-15|1024.07
#2013-08-16|1023.14
#2013-08-19|1022.04
#2013-08-20| 998.10
#2013-08-21| 993.81
#2013-08-22|1001.54
#2013-08-23| 998.47
#2013-08-26|1007.13
#2013-08-27|1002.91
#2013-08-28| 984.42
#2013-08-29| 993.90
#2013-08-30| 995.07
#2013-09-02|1016.87
#2013-09-03|1029.60
#2013-09-04|1025.81
#2013-09-05|1039.09
#2013-09-06|1040.39
#2013-09-09|1055.81
#2013-09-10|1072.03
#2013-09-11|1068.53
#2013-09-12|1069.45
#2013-09-13|1064.31
#2013-09-16|1080.30
#2013-09-17|1079.43
#2013-09-18|1070.21
#2013-09-19|1084.90
#2013-09-20|1084.99
#2013-09-23|1085.73
#2013-09-24|1075.06
#2013-09-25|1078.19
#2013-09-26|1071.07
#2013-09-27|1073.61
#2013-09-30|1055.46
#2013-10-01|1055.66
#2013-10-02|1060.36
#2013-10-03|1073.93
#2013-10-04|1071.60
#2013-10-07|1063.79
#2013-10-08|1078.18
#2013-10-09|1072.06
#2013-10-10|1067.12
#2013-10-11|1079.31
#2013-10-14|1079.28
#2013-10-15|1084.41
#2013-10-16|1079.72
#2013-10-17|1073.45
#2013-10-18|1081.03
#2013-10-21|1087.68
#2013-10-22|1080.46
#2013-10-23|1060.00
#2013-10-24|1048.77
#2013-10-25|1040.15
#2013-10-28|1047.64
#2013-10-29|1055.38
#2013-10-30|1078.77
#2013-10-31|1077.97
#2013-11-01|1077.84
#2013-11-04|1073.82
#2013-11-05|1065.74
#2013-11-06|1064.20
#2013-11-07|1056.03
#2013-11-08|1047.02
#2013-11-11|1062.62
#2013-11-12|1058.09
#2013-11-13|1032.43
#2013-11-14|1044.18
#2013-11-15|1067.65
#2013-11-18|1111.63
#2013-11-19|1112.09
#2013-11-20|1114.51
#2013-11-21|1106.17
#2013-11-22|1113.14
#2013-11-25|1113.03
#2013-11-26|1110.04
#2013-11-27|1117.25
#2013-11-28|1117.34
#2013-11-29|1126.34
#2013-12-02|1134.29
#2013-12-03|1124.60
#2013-12-04|1116.97
#2013-12-05|1119.15
#2013-12-06|1122.32
#2013-12-09|1126.44
#2013-12-10|1123.99
#2013-12-11|1104.05
#2013-12-12|1091.87
#2013-12-13|1093.99
#2013-12-16|1085.41
#2013-12-17|1080.96
#2013-12-18|1085.75
#2013-12-19|1073.43
#2013-12-20|1064.11
#2013-12-23|1067.84
#2013-12-24|1081.55
#2013-12-25|1081.55
#2013-12-26|1081.45
#2013-12-27|1086.24
#2013-12-30|1083.88
#2013-12-31|1088.23
#2014-01-01|1088.23
#2014-01-02|1085.41
#2014-01-03|1059.21
#2014-01-06|1047.73
#2014-01-07|1043.16
#2014-01-08|1056.13
#2014-01-09|1041.99
#2014-01-10|1045.64
#2014-01-13|1048.16
#2014-01-14|1043.64
#2014-01-15|1049.91
#2014-01-16|1050.62
#2014-01-17|1052.01
#2014-01-20|1039.77
#2014-01-21|1049.32
#2014-01-22|1056.81
#2014-01-23|1039.53
#2014-01-24|1023.77
#2014-01-27| 999.08
#2014-01-28|1000.10
#2014-01-29|1019.00
#2014-01-30|1014.79
#2014-01-31|1014.82
#2014-02-03|1014.87
#2014-02-04| 977.54
#2014-02-05| 976.30
#2014-02-06| 980.92
#2014-02-07| 995.11
#2014-02-10| 994.17
#2014-02-11|1015.18
#2014-02-12|1028.84
#2014-02-13|1021.83
#2014-02-14|1028.47
#2014-02-17|1047.47
#2014-02-18|1044.96
#2014-02-19|1045.16
#2014-02-20|1032.65
#2014-02-21|1035.76
#2014-02-24|1023.99
#2014-02-25|1020.69
#2014-02-26|1029.18
#2014-02-27|1050.08
#2014-02-28|1047.42
#2014-03-03|1031.03
#2014-03-04|1036.03
#2014-03-05|1028.55
#2014-03-06|1035.72
#2014-03-07|1035.76
#2014-03-10|1015.02
#2014-03-11|1014.27
#2014-03-12| 996.80
#2014-03-13| 991.02
#2014-03-14| 978.83
#2014-03-17| 974.64
#2014-03-18| 983.55
#2014-03-19| 981.27
#2014-03-20| 964.24
#2014-03-21| 980.32
#2014-03-24|1004.40
#2014-03-25| 995.86
#2014-03-26|1007.21
#2014-03-27|1003.12
#2014-03-28|1018.51
#2014-03-31|1026.19
#2014-04-01|1035.59
#2014-04-02|1032.86
#2014-04-03|1034.56
#2014-04-04|1028.35
#2014-04-07|1029.41
#2014-04-08|1044.65
#2014-04-09|1056.38
#2014-04-10|1067.91
#2014-04-11|1047.99
#2014-04-14|1049.20
#2014-04-15|1028.89
#2014-04-16|1029.51
#2014-04-17|1034.24
#2014-04-18|1034.23
#2014-04-21|1034.29
#2014-04-22|1031.16
#2014-04-23|1021.32
#2014-04-24|1023.59
#2014-04-25|1010.02
#2014-04-28|1002.48
#2014-04-29|1015.45
#2014-04-30|1003.55
#2014-05-01|1003.52
#2014-05-02|1006.35
#2014-05-05|1000.08
#2014-05-06|1000.11
#2014-05-07| 986.60
#2014-05-08| 993.75
#2014-05-09| 989.60
#2014-05-12|1007.60
#2014-05-13|1013.31
#2014-05-14|1026.87
#2014-05-15|1032.54
#2014-05-16|1028.80
#2014-05-19|1027.97
#2014-05-20|1032.18
#2014-05-21|1039.32
#2014-05-22|1051.83
#2014-05-23|1053.56
#2014-05-26|1053.98
#2014-05-27|1051.52
#2014-05-28|1061.46
#2014-05-29|1054.52
#2014-05-30|1056.01
#2014-06-02|1055.89
#2014-06-03|1073.53
#2014-06-04|1066.52
#2014-06-05|1066.79
#2014-06-06|1061.21
#2014-06-09|1070.12
#2014-06-10|1084.16
#2014-06-11|1083.52
#2014-06-12|1082.70
#2014-06-13|1090.33
#2014-06-16|1090.67
#2014-06-17|1087.35
#2014-06-18|1086.81
#2014-06-19|1085.24
#2014-06-20|1087.17
#2014-06-23|1070.06
#2014-06-24|1073.00
#2014-06-25|1072.19
#2014-06-26|1086.72
#2014-06-27|1086.12
#2014-06-30|1088.29
#2014-07-01|1088.34
#2014-07-02|1101.96
#2014-07-03|1105.31
#2014-07-04|1106.73
#2014-07-07|1107.20
#2014-07-08|1109.43
#2014-07-09|1095.57
#2014-07-10|1097.89
#2014-07-11|1097.65
#2014-07-14|1103.93
#2014-07-15|1109.75
#2014-07-16|1110.61
#2014-07-17|1111.64
#2014-07-18|1109.43
#2014-07-21|1104.66
#2014-07-22|1123.95
#2014-07-23|1137.38
#2014-07-24|1147.31
#2014-07-25|1149.07
#2014-07-28|1154.88
#2014-07-29|1158.17
#2014-07-30|1161.03
#2014-07-31|1161.43
#2014-08-01|1151.13
#2014-08-04|1158.37
#2014-08-05|1153.84
#2014-08-06|1152.12
#2014-08-07|1147.29
#2014-08-08|1144.90
#2014-08-11|1160.00
#2014-08-12|1163.46
#2014-08-13|1173.39
#2014-08-14|1166.62
#2014-08-15|1174.88
#2014-08-18|1177.49
#2014-08-19|1181.79
#2014-08-20|1178.60
#2014-08-21|1187.59
#2014-08-22|1194.15
#2014-08-25|1195.11
#2014-08-26|1191.23
#2014-08-27|1186.55
#2014-08-28|1175.48
#2014-08-29|1177.51
#2014-09-01|1176.93
#2014-09-02|1176.58
#2014-09-03|1210.85
#2014-09-04|1214.27
#2014-09-05|1212.12
#2014-09-08|1214.32
#2014-09-09|1214.31
#2014-09-10|1185.21
#2014-09-11|1181.11
#2014-09-12|1178.24
#2014-09-15|1165.24
#2014-09-16|1151.06
#2014-09-17|1168.50
#2014-09-18|1157.22
#2014-09-19|1159.54
#2014-09-22|1141.09
#2014-09-23|1134.74
#2014-09-24|1143.74
#2014-09-25|1136.37
#2014-09-26|1126.90
#2014-09-29|1109.97
#2014-09-30|1095.67
#2014-10-01|1095.65
#2014-10-02|1096.08
#2014-10-03|1103.81
#2014-10-06|1115.22
#2014-10-07|1122.07
#2014-10-08|1112.79
#2014-10-09|1124.39
#2014-10-10|1101.96
#2014-10-13|1099.25
#2014-10-14|1094.52
#2014-10-15|1096.97
#2014-10-16|1085.34
#2014-10-17|1090.46
#2014-10-20|1098.30
#2014-10-21|1096.13
#2014-10-22|1111.51
#2014-10-23|1108.89
#2014-10-24|1107.95
#2014-10-27|1099.01
#2014-10-28|1120.92
#2014-10-29|1137.72
#2014-10-30|1130.47
#2014-10-31|1146.60
#2014-11-03|1140.67
#2014-11-04|1140.46
#2014-11-05|1132.06
#2014-11-06|1129.20
#2014-11-07|1121.77
#2014-11-10|1127.34
#2014-11-11|1129.72
#2014-11-12|1135.21
#2014-11-13|1139.98
#2014-11-14|1143.84
#2014-11-17|1127.09
#2014-11-18|1115.48
#2014-11-19|1107.21
#2014-11-20|1108.00
#2014-11-21|1113.11
#2014-11-24|1145.17
#2014-11-25|1140.82
#2014-11-26|1158.06
#2014-11-27|1154.71
#2014-11-28|1159.12
#2014-12-01|1126.00
#2014-12-02|1145.81
#2014-12-03|1135.36
#2014-12-04|1165.31
#2014-12-05|1173.91
#2014-12-08|1183.11
#2014-12-09|1141.59
#2014-12-10|1145.40
#2014-12-11|1134.38
#2014-12-12|1131.53
#2014-12-15|1123.40
#2014-12-16|1107.74
#2014-12-17|1110.21
#2014-12-18|1124.19
#2014-12-19|1133.68
#2014-12-22|1157.19
#2014-12-23|1149.01
#2014-12-24|1144.47
#2014-12-25|1144.47
#2014-12-26|1144.55
#2014-12-29|1175.35
#2014-12-30|1163.96
#2014-12-31|1172.84
#2015-01-01|1172.84
#2015-01-02|1192.07
#2015-01-05|1189.79
#2015-01-06|1181.90
#2015-01-07|1192.58
#2015-01-08|1202.14
#2015-01-09|1210.18
#2015-01-12|1205.05
#2015-01-13|1210.30
#2015-01-14|1204.06
#2015-01-15|1218.85
#2015-01-16|1205.08
#2015-01-19|1171.23
#2015-01-20|1189.67
#2015-01-21|1219.33
#2015-01-22|1224.26
#2015-01-23|1241.29
#2015-01-26|1241.55
#2015-01-27|1225.65
#2015-01-28|1225.79
#2015-01-29|1209.69
#2015-01-30|1203.30
#2015-02-02|1199.89
#2015-02-03|1212.00
#2015-02-04|1215.70
#2015-02-05|1223.77
#2015-02-06|1213.04
#2015-02-09|1204.20
#2015-02-10|1206.81
#2015-02-11|1197.49
#2015-02-12|1209.31
#2015-02-13|1222.22
#2015-02-16|1222.58
#2015-02-17|1226.54
#2015-02-18|1228.27
#2015-02-19|1228.46
#2015-02-20|1228.21
#2015-02-23|1229.76
#2015-02-24|1230.96
#2015-02-25|1233.57
#2015-02-26|1245.52
#2015-02-27|1239.20
#2015-03-02|1243.61
#2015-03-03|1223.41
#2015-03-04|1206.96
#2015-03-05|1197.89
#2015-03-06|1196.89
#2015-03-09|1201.04
#2015-03-10|1185.00
#2015-03-11|1175.61
#2015-03-12|1186.27
#2015-03-13|1194.13
#2015-03-16|1205.81
#2015-03-17|1204.49
#2015-03-18|1218.57
#2015-03-19|1232.21
#2015-03-20|1229.51
#2015-03-23|1235.83
#2015-03-24|1225.81
#2015-03-25|1225.94
#2015-03-26|1221.47
#2015-03-27|1221.56
#2015-03-30|1249.53
#2015-03-31|1257.49
#2015-04-01|1272.18
#2015-04-02|1287.10
#2015-04-03|1287.23
#2015-04-06|1287.13
#2015-04-07|1287.29
#2015-04-08|1348.40
#2015-04-09|1382.18
#2015-04-10|1398.50
#2015-04-13|1448.61
#2015-04-14|1414.79
#2015-04-15|1428.70
#2015-04-16|1444.84
#2015-04-17|1434.73
#2015-04-20|1399.70
#2015-04-21|1448.32
#2015-04-22|1461.53
#2015-04-23|1454.31
#2015-04-24|1454.64
#2015-04-27|1472.82
#2015-04-28|1474.00
#2015-04-29|1466.35
#2015-04-30|1447.45
#2015-05-01|1447.50
#2015-05-04|1448.33
#2015-05-05|1423.98
#2015-05-06|1414.50
#2015-05-07|1387.77
#2015-05-08|1408.61
#2015-05-11|1422.62
#2015-05-12|1404.51
#2015-05-13|1395.95
#2015-05-14|1396.89
#2015-05-15|1417.82
#2015-05-18|1406.52
#2015-05-19|1419.85
#2015-05-20|1407.69
#2015-05-21|1397.85
#2015-05-22|1426.37
#2015-05-25|1426.29
#2015-05-26|1447.64
#2015-05-27|1439.62
#2015-05-28|1399.99
#2015-05-29|1390.92
#2015-06-01|1404.82
#2015-06-02|1398.47
#2015-06-03|1399.45
#2015-06-04|1399.90
#2015-06-05|1382.41
#2015-06-08|1392.09
#2015-06-09|1371.41
#2015-06-10|1354.60
#2015-06-11|1367.42
#2015-06-12|1390.07
#2015-06-15|1363.57
#2015-06-16|1339.59
#2015-06-17|1352.53
#2015-06-18|1344.98
#2015-06-19|1340.49
#2015-06-22|1360.40
#2015-06-23|1387.50
#2015-06-24|1397.74
#2015-06-25|1383.59
#2015-06-26|1354.40
#2015-06-29|1320.74
#2015-06-30|1343.95
#2015-07-01|1343.99
#2015-07-02|1339.91
#2015-07-03|1324.66
#2015-07-06|1278.63
#2015-07-07|1250.24
#2015-07-08|1170.42
#2015-07-09|1218.50
#2015-07-10|1255.43
#2015-07-13|1268.41
#2015-07-14|1260.71
#2015-07-15|1251.00
#2015-07-16|1257.59
#2015-07-17|1271.01
#2015-07-20|1270.38
#2015-07-21|1282.95
#2015-07-22|1268.86
#2015-07-23|1274.08
#2015-07-24|1258.98
#2015-07-27|1213.16
#2015-07-28|1214.20
#2015-07-29|1219.99
#2015-07-30|1211.99
#2015-07-31|1217.03
#2015-08-03|1203.24
#2015-08-04|1204.80
#2015-08-05|1209.33
#2015-08-06|1201.87
#2015-08-07|1212.22
#2015-08-10|1216.97
#2015-08-11|1216.16
#2015-08-12|1185.31
#2015-08-13|1194.19
#2015-08-14|1193.02
#2015-08-17|1184.46
#2015-08-18|1166.44
#2015-08-19|1153.94
#2015-08-20|1131.36
#2015-08-21|1112.18
#2015-08-24|1051.29
#2015-08-25|1053.84
#2015-08-26|1041.73
#2015-08-27|1088.97
#2015-08-28|1077.46
#2015-08-31|1081.78
#2015-09-01|1051.51
#2015-09-02|1037.96
#2015-09-03|1037.77
#2015-09-04|1029.89
#2015-09-07|1020.39
#2015-09-08|1056.41
#2015-09-09|1101.33
#2015-09-10|1074.96
#2015-09-11|1072.08
#2015-09-14|1074.38
#2015-09-15|1073.51
#2015-09-16|1099.12
#2015-09-17|1097.88
#2015-09-18|1104.05
#2015-09-21|1092.09
#2015-09-22|1086.08
#2015-09-23|1058.74
#2015-09-24|1050.00
#2015-09-25|1054.40
#2015-09-28|1054.41
#2015-09-29|1020.20
#2015-09-30|1040.16
#2015-10-01|1040.16
#2015-10-02|1075.12
#2015-10-05|1097.23
#2015-10-06|1100.10
#2015-10-07|1147.31
#2015-10-08|1134.42
#2015-10-09|1147.15
#2015-10-12|1163.03
#2015-10-13|1152.99
#2015-10-14|1140.06
#2015-10-15|1163.87
#2015-10-16|1173.07
#2015-10-19|1177.01
#2015-10-20|1174.37
#2015-10-21|1174.34
#2015-10-22|1169.16
#2015-10-23|1186.57
#2015-10-26|1185.74
#2015-10-27|1184.32
#2015-10-28|1169.93
#2015-10-29|1159.92
#2015-10-30|1155.27
#2015-11-02|1141.70
#2015-11-03|1151.27
#2015-11-04|1180.09
#2015-11-05|1181.44
#2015-11-06|1176.76
#2015-11-09|1168.50
#2015-11-10|1148.93
#2015-11-11|1144.84
#2015-11-12|1168.04
#2015-11-13|1143.55
#2015-11-16|1121.29
#2015-11-17|1133.97
#2015-11-18|1133.27
#2015-11-19|1150.52
#2015-11-20|1162.50
#2015-11-23|1159.19
#2015-11-24|1154.91
#2015-11-25|1151.64
#2015-11-26|1148.81
#2015-11-27|1123.69
#2015-11-30|1119.88
#2015-12-01|1136.34
#2015-12-02|1142.87
#2015-12-03|1140.68
#2015-12-04|1124.26
#2015-12-07|1120.93
#2015-12-08|1105.97
#2015-12-09|1099.31
#2015-12-10|1090.99
#2015-12-11|1074.21
#2015-12-14|1069.48
#2015-12-15|1073.30
#2015-12-16|1096.77
#2015-12-17|1105.65
#2015-12-18|1100.12
#2015-12-21|1106.55
#2015-12-22|1106.68
#2015-12-23|1123.06
#2015-12-24|1128.23
#2015-12-25|1128.23
#2015-12-28|1115.22
#2015-12-29|1117.26
#2015-12-30|1106.52
#2015-12-31|1110.36
#2016-01-01|1110.36
#2016-01-04|1074.28
#2016-01-05|1066.31
#2016-01-06|1056.16
#2016-01-07|1014.07
#2016-01-08|1023.31
#2016-01-11| 987.31
#2016-01-12| 977.12
#2016-01-13| 984.25
#2016-01-14| 976.10
#2016-01-15| 954.93
#2016-01-18| 943.70
#2016-01-19| 967.85
#2016-01-20| 928.94
#2016-01-21| 910.70
#2016-01-22| 946.75
#2016-01-25| 963.26
#2016-01-26| 933.24
#2016-01-27| 939.18
#2016-01-28| 946.43
#2016-01-29| 974.40
#2016-02-01| 971.89
#2016-02-02| 961.06
#2016-02-03| 935.15
#2016-02-04| 948.95
#2016-02-05| 959.03
#2016-02-08| 959.46
#2016-02-09| 958.22
#2016-02-10| 959.23
#2016-02-11| 912.79
#2016-02-12| 895.94
#2016-02-15| 934.77
#2016-02-16| 950.20
#2016-02-17| 937.61
#2016-02-18| 965.38
#2016-02-19| 960.43
#2016-02-22| 969.46
#2016-02-23| 966.40
#2016-02-24| 953.76
#2016-02-25| 934.55
#2016-02-26| 955.72
#2016-02-29| 942.81
#2016-03-01| 960.73
#2016-03-02| 993.52
#2016-03-03| 992.65
#2016-03-04|1006.82
#2016-03-07|1013.96
#2016-03-08|1003.39
#2016-03-09| 995.93
#2016-03-10| 993.96
#2016-03-11|1008.50
#2016-03-14|1025.62
#2016-03-15|1013.72
#2016-03-16|1009.31
#2016-03-17|1028.96
#2016-03-18|1045.49
#2016-03-21|1047.87
#2016-03-22|1046.27
#2016-03-23|1044.45
#2016-03-24|1030.13
#2016-03-25|1030.13
#2016-03-28|1030.51
#2016-03-29|1029.60
#2016-03-30|1052.83
#2016-03-31|1054.21
#2016-04-01|1040.45
#2016-04-04|1040.35
#2016-04-05|1024.23
#2016-04-06|1027.46
#2016-04-07|1032.72
#2016-04-08|1036.27
#2016-04-11|1042.38
#2016-04-12|1046.64
#2016-04-13|1082.38
#2016-04-14|1087.83
#2016-04-15|1088.09
#2016-04-18|1079.40
#2016-04-19|1091.11
#2016-04-20|1074.61
#2016-04-21|1092.20
#2016-04-22|1081.67
#2016-04-25|1068.86
#2016-04-26|1072.67
#2016-04-27|1070.03
#2016-04-28|1072.76
#2016-04-29|1056.81
#2016-05-02|1056.55
#2016-05-03|1036.27
#2016-05-04|1030.35
#2016-05-05|1022.65
#2016-05-06|1007.91
#2016-05-09|1007.82
#2016-05-10|1012.56
#2016-05-11|1007.84
#2016-05-12|1001.84
#2016-05-13| 992.58
#2016-05-16|1001.82
#2016-05-17|1014.33
#2016-05-18|1000.52
#2016-05-19| 989.09
#2016-05-20| 998.01
#2016-05-23| 999.70
#2016-05-24| 999.63
#2016-05-25|1026.25
#2016-05-26|1026.09
#2016-05-27|1040.04
#2016-05-30|1043.69
#2016-05-31|1054.38
#2016-06-01|1052.31
#2016-06-02|1057.61
#2016-06-03|1060.25
#2016-06-06|1068.68
#2016-06-07|1089.22
#2016-06-08|1090.21
#2016-06-09|1090.33
#2016-06-10|1072.52
#2016-06-13|1047.23
#2016-06-14|1043.18
#2016-06-15|1051.12
#2016-06-16|1031.01
#2016-06-17|1036.72
#2016-06-20|1051.82
#2016-06-21|1063.00
#2016-06-22|1076.92
#2016-06-23|1077.07
#2016-06-24|1051.07
#2016-06-27|1051.53
#2016-06-28|1049.68
#2016-06-29|1065.89
#2016-06-30|1087.24
#2016-07-01|1087.14
#2016-07-04|1099.00
#2016-07-05|1083.84
#2016-07-06|1067.43
#2016-07-07|1080.59
#2016-07-08|1074.43
#2016-07-11|1093.45
#2016-07-12|1109.85
#2016-07-13|1116.11
#2016-07-14|1128.17
#2016-07-15|1132.53
#2016-07-18|1137.21
#2016-07-19|1127.19
#2016-07-20|1136.46
#2016-07-21|1141.49
#2016-07-22|1138.37
#2016-07-25|1140.78
#2016-07-26|1141.96
#2016-07-27|1148.18
#2016-07-28|1144.84
#2016-07-29|1126.68
#2016-08-01|1140.40
#2016-08-02|1140.29
#2016-08-03|1120.76
#2016-08-04|1124.22
#2016-08-05|1139.69
#2016-08-08|1159.49
#2016-08-09|1160.35
#2016-08-10|1162.08
#2016-08-11|1172.50
#2016-08-12|1184.00
#2016-08-15|1198.64
#2016-08-16|1201.89
#2016-08-17|1194.52
#2016-08-18|1211.72
#2016-08-19|1210.03
#2016-08-22|1213.40
#2016-08-23|1209.35
#2016-08-24|1199.99
#2016-08-25|1196.70
#2016-08-26|1202.56
#2016-08-29|1202.66
#2016-08-30|1215.45
#2016-08-31|1205.82
#2016-09-01|1211.59
#2016-09-02|1217.37
#2016-09-05|1242.43
#2016-09-06|1257.43
#2016-09-07|1254.42
#2016-09-08|1261.85
#2016-09-09|1266.88
#2016-09-12|1219.68
#2016-09-13|1218.76
#2016-09-14|1218.26
#2016-09-15|1220.78
#2016-09-16|1220.75
#2016-09-19|1233.97
#2016-09-20|1233.84
#2016-09-21|1244.86
#2016-09-22|1253.17
#2016-09-23|1249.58
#2016-09-26|1226.54
#2016-09-27|1240.01
#2016-09-28|1240.71
#2016-09-29|1248.08
#2016-09-30|1221.63
#2016-10-03|1237.38
#2016-10-04|1243.91
#2016-10-05|1249.72
#2016-10-06|1259.57
#2016-10-07|1253.66
#2016-10-10|1253.66
#2016-10-11|1240.35
#2016-10-12|1229.89
#2016-10-13|1208.90
#2016-10-14|1215.39
#2016-10-17|1207.30
#2016-10-18|1228.66
#2016-10-19|1223.77
#2016-10-20|1228.87
#2016-10-21|1228.96
#2016-10-24|1241.74
#2016-10-25|1237.56
#2016-10-26|1222.63
#2016-10-27|1211.55
#2016-10-28|1200.01
#2016-10-31|1199.15
#2016-11-01|1212.66
#2016-11-02|1192.94
#2016-11-03|1185.98
#2016-11-04|1182.03
#2016-11-07|1197.85
#2016-11-08|1206.08
#2016-11-09|1177.24
#2016-11-10|1198.93
#2016-11-11|1172.36
#2016-11-14|1154.45
#2016-11-15|1160.49
#2016-11-16|1162.12
#2016-11-17|1158.94
#2016-11-18|1162.96
#2016-11-21|1165.37
#2016-11-22|1185.34
#2016-11-23|1183.62
#2016-11-24|1179.84
#2016-11-25|1188.66
#2016-11-28|1199.95
#2016-11-29|1192.96
#2016-11-30|1193.19
#2016-12-01|1203.01
#2016-12-02|1187.06
#2016-12-05|1179.67
#2016-12-06|1185.55
#2016-12-07|1190.28
#2016-12-08|1197.39
#2016-12-09|1189.23
#2016-12-12|1169.63
#2016-12-13|1173.28
#2016-12-14|1171.94
#2016-12-15|1148.36
#2016-12-16|1145.80
#2016-12-19|1135.04
#2016-12-20|1129.71
#2016-12-21|1134.71
#2016-12-22|1122.14
#2016-12-23|1120.34
#2016-12-26|1120.35
#2016-12-27|1120.20
#2016-12-28|1138.22
#2016-12-29|1144.27
#2016-12-30|1156.72
#2017-01-02|1156.72
#2017-01-03|1159.27
#2017-01-04|1158.90
#2017-01-05|1178.07
#2017-01-06|1180.07
#2017-01-09|1181.81
#2017-01-10|1190.81
#2017-01-11|1200.77
#2017-01-12|1197.01
#2017-01-13|1203.80
#2017-01-16|1189.20
#2017-01-17|1195.31
#2017-01-18|1209.95
#2017-01-19|1207.45
#2017-01-20|1196.98
#2017-01-23|1197.80
#2017-01-24|1200.24
#2017-01-25|1204.77
#2017-01-26|1223.32
#2017-01-27|1218.17
#2017-01-30|1218.31
#2017-01-31|1218.04
#2017-02-01|1217.71
#2017-02-02|1210.94
#2017-02-03|1209.89
#2017-02-06|1226.68
#2017-02-07|1225.71
#2017-02-08|1235.35
#2017-02-09|1243.65
#2017-02-10|1243.02
#2017-02-13|1255.73
#2017-02-14|1253.22
#2017-02-15|1272.41
#2017-02-16|1281.93
#2017-02-17|1271.51
#2017-02-20|1280.89
#2017-02-21|1273.63
#2017-02-22|1291.64
#2017-02-23|1287.86
#2017-02-24|1274.47
#2017-02-27|1266.16
#2017-02-28|1257.55
#2017-03-01|1255.84
#2017-03-02|1253.09
#2017-03-03|1245.94
#2017-03-06|1251.39
#2017-03-07|1259.37
#2017-03-08|1265.63
#2017-03-09|1247.04
#2017-03-10|1249.62
#2017-03-13|1272.28
#2017-03-14|1275.03
#2017-03-15|1271.06
#2017-03-16|1302.78
#2017-03-17|1304.86
#2017-03-20|1317.03
#2017-03-21|1322.44
#2017-03-22|1303.58
#2017-03-23|1301.37
#2017-03-24|1302.97
#2017-03-27|1291.12
#2017-03-28|1300.45
#2017-03-29|1302.68
#2017-03-30|1292.34
#2017-03-31|1282.14
#2017-04-03|1292.84
#2017-04-04|1292.85
#2017-04-05|1302.82
#2017-04-06|1292.99
#2017-04-07|1292.99
#2017-04-10|1289.28
#2017-04-11|1279.71
#2017-04-12|1292.33
#2017-04-13|1290.98
#2017-04-14|1290.98
#2017-04-17|1291.05
#2017-04-18|1273.47
#2017-04-19|1272.42
#2017-04-20|1287.51
#2017-04-21|1287.57
#2017-04-24|1291.05
#2017-04-25|1310.07
#2017-04-26|1311.97
#2017-04-27|1310.50
#2017-04-28|1307.65
#2017-05-01|1307.20
#2017-05-02|1309.60
#2017-05-03|1309.61
#2017-05-04|1298.05
#2017-05-05|1284.28
#2017-05-08|1291.49
#2017-05-09|1309.82
#2017-05-10|1317.88
#2017-05-11|1323.24
#2017-05-12|1327.47
#2017-05-15|1340.67
#2017-05-16|1340.70
#2017-05-17|1338.86
#2017-05-18|1334.13
#2017-05-19|1342.97
#2017-05-22|1361.21
#2017-05-23|1361.22
#2017-05-24|1361.46
#2017-05-25|1379.65
#2017-05-26|1380.45
#2017-05-29|1383.02
#2017-05-30|1383.27
#2017-05-31|1374.86
#2017-06-01|1383.99
#2017-06-02|1388.04
#2017-06-05|1387.07
#2017-06-06|1390.74
#2017-06-07|1389.77
#2017-06-08|1395.90
#2017-06-09|1393.39
#2017-06-12|1371.16
#2017-06-13|1378.43
#2017-06-14|1383.45
#2017-06-15|1362.86
#2017-06-16|1367.35
#2017-06-19|1386.29
#2017-06-20|1383.76
#2017-06-21|1377.56
#2017-06-22|1383.76
#2017-06-23|1385.55
#2017-06-26|1400.62
#2017-06-27|1402.42
#2017-06-28|1389.36
#2017-06-29|1398.99
#2017-06-30|1387.74
#2017-07-03|1397.93
#2017-07-04|1371.80
#2017-07-05|1380.45
#2017-07-06|1379.50
#2017-07-07|1369.19
#2017-07-10|1372.64
#2017-07-11|1401.24
#2017-07-12|1413.83
#2017-07-13|1433.62
#2017-07-14|1439.48
#2017-07-17|1446.95
#2017-07-18|1449.26
#2017-07-19|1471.82
#2017-07-20|1472.06
#2017-07-21|1467.21
#2017-07-24|1480.09
#2017-07-25|1475.02
#2017-07-26|1481.27
#2017-07-27|1495.64
#2017-07-28|1480.90
#2017-07-31|1499.60
#2017-08-01|1510.44
#2017-08-02|1510.69
#2017-08-03|1501.44
#2017-08-04|1507.40
#2017-08-07|1522.56
#2017-08-08|1537.32
#2017-08-09|1533.09
#2017-08-10|1516.54
#2017-08-11|1476.64
#2017-08-14|1506.23
#2017-08-15|1501.02
#2017-08-16|1518.21
#2017-08-17|1522.50
#2017-08-18|1507.46
#2017-08-21|1516.01
#2017-08-22|1529.40
#2017-08-23|1529.51
#2017-08-24|1545.26
#2017-08-25|1564.86
#2017-08-28|1560.61
#2017-08-29|1555.42
#2017-08-30|1572.25
#2017-08-31|1568.45
#2017-09-01|1565.23
#2017-09-04|1549.89
#2017-09-05|1552.68
#2017-09-06|1549.13
#2017-09-07|1548.01
#2017-09-08|1553.50
#2017-09-11|1573.39
#2017-09-12|1579.46
#2017-09-13|1577.37
#2017-09-14|1575.05
#2017-09-15|1578.32
#2017-09-18|1605.06
#2017-09-19|1602.00
#2017-09-20|1611.17
#2017-09-21|1611.97
#2017-09-22|1596.87
#2017-09-25|1563.05
#2017-09-26|1563.34
#2017-09-27|1577.82
#2017-09-28|1555.34
#2017-09-29|1565.96
#2017-10-02|1566.25
#2017-10-03|1618.00
#2017-10-04|1631.47
#2017-10-05|1630.79
#2017-10-06|1644.03
#2017-10-09|1631.38
#2017-10-10|1639.41
#2017-10-11|1634.45
#2017-10-12|1638.87
#2017-10-13|1637.78
#2017-10-16|1652.77
#2017-10-17|1649.50
#2017-10-18|1652.22
#2017-10-19|1616.06
#2017-10-20|1642.12
#2017-10-23|1636.61
#2017-10-24|1627.52
#2017-10-25|1641.79
#2017-10-26|1629.38
#2017-10-27|1642.15
#2017-10-30|1638.83
#2017-10-31|1638.49
#2017-11-01|1662.25
#2017-11-02|1659.67
#2017-11-03|1667.89
#2017-11-06|1676.54
#2017-11-07|1707.79
#2017-11-08|1699.77
#2017-11-09|1718.44
#2017-11-10|1714.84
#2017-11-13|1715.35
#2017-11-14|1708.84
#2017-11-15|1683.09
#2017-11-16|1702.89
#2017-11-17|1720.33
#2017-11-20|1736.18
#2017-11-21|1777.85
#2017-11-22|1781.94
#2017-11-23|1751.80
#2017-11-24|1759.51
#2017-11-27|1741.62
#2017-11-28|1750.49
#2017-11-29|1737.48
#2017-11-30|1698.95
#2017-12-01|1681.95
#2017-12-04|1691.97
#2017-12-05|1669.79
#2017-12-06|1622.55
#2017-12-07|1638.96
#2017-12-08|1674.96
#2017-12-11|1701.08
#2017-12-12|1677.26
#2017-12-13|1699.16
#2017-12-14|1701.97
#2017-12-15|1672.40
#2017-12-18|1680.96
#2017-12-19|1701.18
#2017-12-20|1693.14
#2017-12-21|1707.27
#2017-12-22|1725.29
#2017-12-25|1725.29
#2017-12-26|1725.86
#2017-12-27|1721.13
#2017-12-28|1740.09
#2017-12-29|1739.07
#2018-01-01|1739.07
#2018-01-02|1786.84
#2018-01-03|1794.54
#2018-01-04|1813.59
#2018-01-05|1817.19
#2018-01-08|1828.41
#2018-01-09|1835.85
#2018-01-10|1835.53
#2018-01-11|1827.35
#2018-01-12|1857.57
#2018-01-15|1839.85
#2018-01-16|1882.42
#2018-01-17|1890.51
#2018-01-18|1905.03
#2018-01-19|1919.16
#2018-01-22|1935.44
#2018-01-23|1981.27
#2018-01-24|1980.70
#2018-01-25|1947.47
#2018-01-26|1990.88
#2018-01-29|1982.05
#2018-01-30|1947.51
#2018-01-31|1964.31
#2018-02-01|1948.55
#2018-02-02|1947.33
#2018-02-05|1924.24
#2018-02-06|1804.82
#2018-02-07|1788.60
#2018-02-08|1793.44
#2018-02-09|1732.28
#2018-02-12|1734.78
#2018-02-13|1765.23
#2018-02-14|1805.99
#2018-02-15|1852.61
#2018-02-16|1852.29
#2018-02-19|1852.21
#2018-02-20|1842.04
#2018-02-21|1884.93
#2018-02-22|1855.02
#2018-02-23|1879.01
#2018-02-26|1888.69
#2018-02-27|1861.53
#2018-02-28|1824.24
#2018-03-01|1845.35
#2018-03-02|1809.03
#2018-03-05|1769.67
#2018-03-06|1816.41
#2018-03-07|1800.05
#2018-03-08|1826.84
#2018-03-09|1848.83
#2018-03-12|1889.07
#2018-03-13|1893.92
#2018-03-14|1887.43
#2018-03-15|1898.56
#2018-03-16|1892.75
#2018-03-19|1888.20
#2018-03-20|1896.15
#2018-03-21|1884.35
#2018-03-22|1846.80
#2018-03-23|1789.14
#2018-03-26|1805.94
#2018-03-27|1827.27
#2018-03-28|1767.44
#2018-03-29|1767.58
#2018-03-30|1767.58
#2018-04-02|1767.52
#2018-04-03|1775.50
#2018-04-04|1730.52
#2018-04-05|1730.53
#2018-04-06|1754.72
#2018-04-09|1775.22
#2018-04-10|1814.77
#2018-04-11|1818.16
#2018-04-12|1808.79
#2018-04-13|1799.46
#2018-04-16|1771.01
#2018-04-17|1746.88
#2018-04-18|1756.76
#2018-04-19|1788.53
#2018-04-20|1762.98
#2018-04-23|1745.64
#2018-04-24|1774.67
#2018-04-25|1749.42
#2018-04-26|1726.83
#2018-04-27|1744.50
#2018-04-30|1772.32
#2018-05-01|1772.20
#2018-05-02|1767.64
#2018-05-03|1738.61
#2018-05-04|1725.14
#2018-05-07|1732.68
#2018-05-08|1763.18
#2018-05-09|1774.21
#2018-05-10|1791.98
#2018-05-11|1805.59
#2018-05-14|1829.96
#2018-05-15|1803.58
#2018-05-16|1803.61
#2018-05-17|1807.44
#2018-05-18|1815.53
#2018-05-21|1815.60
#2018-05-22|1815.44
#2018-05-23|1788.99
#2018-05-24|1794.83
#2018-05-25|1785.92
#2018-05-28|1794.02
#2018-05-29|1775.80
#2018-05-30|1747.76
#2018-05-31|1776.47
#2018-06-01|1788.07
#2018-06-04|1825.80
#2018-06-05|1836.91
#2018-06-06|1848.18
#2018-06-07|1867.92
#2018-06-08|1827.90
#2018-06-11|1834.24
#2018-06-12|1840.87
#2018-06-13|1821.23
#2018-06-14|1804.57
#2018-06-15|1793.31
#2018-06-18|1793.34
#2018-06-19|1737.79
#2018-06-20|1747.66
#2018-06-21|1726.23
#2018-06-22|1727.12
#2018-06-25|1699.62
#2018-06-26|1685.82
#2018-06-27|1645.75
#2018-06-28|1646.94
#2018-06-29|1695.77
#2018-07-02|1695.80
#2018-07-03|1670.22
#2018-07-04|1640.74
#2018-07-05|1643.82
#2018-07-06|1648.68
#2018-07-09|1684.07
#2018-07-10|1676.57
#2018-07-11|1649.81
#2018-07-12|1663.41
#2018-07-13|1667.05
#2018-07-16|1663.27
#2018-07-17|1638.18
#2018-07-18|1639.78
#2018-07-19|1626.55
#2018-07-20|1641.31
#2018-07-23|1638.38
#2018-07-24|1668.81
#2018-07-25|1686.43
#2018-07-26|1672.99
#2018-07-27|1671.65
#2018-07-30|1658.76
#2018-07-31|1641.74
#2018-08-01|1631.14
#2018-08-02|1592.10
#2018-08-03|1591.37
#2018-08-06|1594.04
#2018-08-07|1622.40
#2018-08-08|1631.01
#2018-08-09|1655.88
#2018-08-10|1646.69
#2018-08-13|1614.96
#2018-08-14|1586.16
#2018-08-15|1546.30
#2018-08-16|1531.29
#2018-08-17|1548.41
#2018-08-20|1580.94
#2018-08-21|1599.54
#2018-08-22|1620.05
#2018-08-23|1615.79
#2018-08-24|1607.41
#2018-08-27|1647.30
#2018-08-28|1655.78
#2018-08-29|1651.83
#2018-08-30|1636.96
#2018-08-31|1608.06
#2018-09-03|1593.70
#2018-09-04|1610.29
#2018-09-05|1563.94
#2018-09-06|1545.44
#2018-09-07|1550.21
#2018-09-10|1530.94
#2018-09-11|1512.73
#2018-09-12|1501.13
#2018-09-13|1550.34
#2018-09-14|1567.75
#2018-09-17|1539.39
#2018-09-18|1548.20
#2018-09-19|1575.11
#2018-09-20|1585.14
#2018-09-21|1630.88
#2018-09-24|1596.94
#2018-09-25|1597.54
#2018-09-26|1613.63
#2018-09-27|1603.98
#2018-09-28|1605.21
#2018-10-01|1604.97
#2018-10-02|1566.63
#2018-10-03|1565.89
#2018-10-04|1533.56
#2018-10-05|1525.15
#2018-10-08|1497.30
#2018-10-09|1492.09
#2018-10-10|1484.77
#2018-10-11|1422.32
#2018-10-12|1470.59
#2018-10-15|1443.92
#2018-10-16|1449.71
#2018-10-17|1449.38
#2018-10-18|1443.91
#2018-10-19|1453.85
#2018-10-22|1493.89
#2018-10-23|1446.92
#2018-10-24|1441.90
#2018-10-25|1426.00
#2018-10-26|1401.42
#2018-10-29|1394.12
#2018-10-30|1380.87
#2018-10-31|1416.21
#2018-11-01|1448.47
#2018-11-02|1528.11
#2018-11-05|1494.25
#2018-11-06|1502.46
#2018-11-07|1503.42
#2018-11-08|1509.87
#2018-11-09|1463.84
#2018-11-12|1454.13
#2018-11-13|1466.39
#2018-11-14|1455.23
#2018-11-15|1489.00
#2018-11-16|1495.56
#2018-11-19|1505.24
#2018-11-20|1474.97
#2018-11-21|1486.60
#2018-11-22|1489.18
#2018-11-23|1479.56
#2018-11-26|1502.54
#2018-11-27|1504.83
#2018-11-28|1533.25
#2018-11-29|1523.95
#2018-11-30|1530.00
#2018-12-03|1570.73
#2018-12-04|1579.36
#2018-12-05|1553.51
#2018-12-06|1504.54
#2018-12-07|1501.06
#2018-12-10|1483.12
#2018-12-11|1486.28
#2018-12-12|1511.61
#2018-12-13|1531.06
#2018-12-14|1498.94
#2018-12-17|1495.38
#2018-12-18|1471.42
#2018-12-19|1465.34
#2018-12-20|1452.72
#2018-12-21|1465.11
#2018-12-24|1455.09
#2018-12-25|1455.09
#2018-12-26|1455.87
#2018-12-27|1445.81
#2018-12-28|1450.96
#2018-12-31|1471.19
#2019-01-01|1471.19
#2019-01-02|1426.75
#2019-01-03|1421.23
#2019-01-04|1447.70
#2019-01-07|1463.50
#2019-01-08|1460.72
#2019-01-09|1499.30
#2019-01-10|1507.32
#2019-01-11|1516.03
#2019-01-14|1489.87
#2019-01-15|1523.51
#2019-01-16|1530.77
#2019-01-17|1524.62
#2019-01-18|1547.22
#2019-01-21|1558.94
#2019-01-22|1541.96
#2019-01-23|1540.46
#2019-01-24|1546.45
#2019-01-25|1580.00
#2019-01-28|1579.43
#2019-01-29|1579.33
#2019-01-30|1585.98
#2019-01-31|1605.04
#2019-02-01|1611.11
#2019-02-04|1609.52
#2019-02-05|1609.56
#2019-02-06|1609.56
#2019-02-07|1609.37
#2019-02-08|1600.61
#2019-02-11|1614.33
#2019-02-12|1615.95
#2019-02-13|1631.15
#2019-02-14|1622.21
#2019-02-15|1586.27
#2019-02-18|1613.87
#2019-02-19|1604.59
#2019-02-20|1622.08
#2019-02-21|1634.04
#2019-02-22|1649.65
#2019-02-25|1665.80
#2019-02-26|1655.31
#2019-02-27|1643.35
#2019-02-28|1628.78
#2019-03-01|1648.71
#2019-03-04|1670.54
#2019-03-05|1687.55
#2019-03-06|1689.94
#2019-03-07|1667.26
#2019-03-08|1622.66
#2019-03-11|1643.34
#2019-03-12|1670.55
#2019-03-13|1663.74
#2019-03-14|1664.58
#2019-03-15|1676.36
#2019-03-18|1709.83
#2019-03-19|1711.88
#2019-03-20|1703.31
#2019-03-21|1684.38
#2019-03-22|1684.20
#2019-03-25|1644.33
#2019-03-26|1643.73
#2019-03-27|1659.51
#2019-03-28|1656.47
#2019-03-29|1676.00
#2019-04-01|1701.17
#2019-04-02|1699.54
#2019-04-03|1728.46
#2019-04-04|1725.00
#2019-04-05|1724.87
#2019-04-08|1742.09
#2019-04-09|1753.90
#2019-04-10|1756.03
#2019-04-11|1738.73
#2019-04-12|1746.96
#2019-04-15|1740.89
#2019-04-16|1763.11
#2019-04-17|1766.19
#2019-04-18|1753.95
#2019-04-19|1753.95
#2019-04-22|1753.92
#2019-04-23|1752.85
#2019-04-24|1749.72
#2019-04-25|1718.69
#2019-04-26|1722.46
#2019-04-29|1740.98
#2019-04-30|1729.62
#2019-05-01|1729.68
#2019-05-02|1734.90
#2019-05-03|1734.39
#2019-05-06|1681.45
#2019-05-07|1689.31
#2019-05-08|1674.00
#2019-05-09|1632.46
#2019-05-10|1653.88
#2019-05-13|1653.78
#2019-05-14|1618.22
#2019-05-15|1630.81
#2019-05-16|1623.06
#2019-05-17|1598.69
#2019-05-20|1574.05
#2019-05-21|1573.39
#2019-05-22|1571.00
#2019-05-23|1537.79
#2019-05-24|1542.88
#2019-05-27|1538.54
#2019-05-28|1546.14
#2019-05-29|1539.13
#2019-05-30|1544.63
#2019-05-31|1543.73
#2019-06-03|1556.09
#2019-06-04|1536.41
#2019-06-05|1545.30
#2019-06-06|1545.65
#2019-06-07|1545.44
#2019-06-10|1583.79
#2019-06-11|1598.89
#2019-06-12|1578.31
#2019-06-13|1576.69
#2019-06-14|1565.93
#2019-06-17|1563.87
#2019-06-18|1578.81
#2019-06-19|1622.88
#2019-06-20|1650.76
#2019-06-21|1650.52
#2019-06-24|1654.48
#2019-06-25|1630.90
#2019-06-26|1634.50
#2019-06-27|1657.68
#2019-06-28|1656.52
#2019-07-01|1656.45
#2019-07-02|1688.15
#2019-07-03|1680.14
#2019-07-04|1682.74
#2019-07-05|1677.15
#2019-07-08|1645.99
#2019-07-09|1633.87
#2019-07-10|1645.55
#2019-07-11|1653.12
#2019-07-12|1648.89
#2019-07-15|1660.39
#2019-07-16|1666.29
#2019-07-17|1667.41
#2019-07-18|1653.62
#2019-07-19|1675.49
#2019-07-22|1652.92
#2019-07-23|1656.85
#2019-07-24|1668.46
#2019-07-25|1684.25
#2019-07-26|1671.50
#2019-07-29|1664.72
#2019-07-30|1667.83
#2019-07-31|1644.69
#2019-08-01|1642.80
#2019-08-02|1594.03
#2019-08-05|1544.46
#2019-08-06|1532.25
#2019-08-07|1532.74
#2019-08-08|1544.53
#2019-08-09|1535.28
#2019-08-12|1536.86
#2019-08-13|1510.95
#2019-08-14|1521.28
#2019-08-15|1519.49
#2019-08-16|1524.55
#2019-08-19|1556.34
#2019-08-20|1557.40
#2019-08-21|1560.72
#2019-08-22|1554.83
#2019-08-23|1564.71
#2019-08-26|1539.73
#2019-08-27|1537.20
#2019-08-28|1529.25
#2019-08-29|1531.47
#2019-08-30|1546.26
#2019-09-02|1551.79
#2019-09-03|1542.76
#2019-09-04|1584.68
#2019-09-05|1596.81
#2019-09-06|1605.94
#2019-09-09|1603.13
#2019-09-10|1597.46
#2019-09-11|1621.08
#2019-09-12|1633.18
#2019-09-13|1646.92
#2019-09-16|1637.16
#2019-09-17|1617.47
#2019-09-18|1617.18
#2019-09-19|1602.52
#2019-09-20|1599.87
#2019-09-23|1586.86
#2019-09-24|1586.65
#2019-09-25|1568.74
#2019-09-26|1577.67
#2019-09-27|1568.52
#2019-09-30|1574.53
#2019-10-01|1573.98
#2019-10-02|1568.68
#2019-10-03|1575.32
#2019-10-04|1567.54
#2019-10-07|1567.54
#2019-10-08|1576.84
#2019-10-09|1566.85
#2019-10-10|1577.42
#2019-10-11|1606.18
#2019-10-14|1615.95
#2019-10-15|1617.93
#2019-10-16|1624.04
#2019-10-17|1631.53
#2019-10-18|1627.60
#2019-10-21|1626.38
#2019-10-22|1622.74
#2019-10-23|1604.57
#2019-10-24|1613.99
#2019-10-25|1608.11
#2019-10-28|1627.46
#2019-10-29|1619.61
#2019-10-30|1611.88
#2019-10-31|1624.86
#2019-11-01|1636.47
#2019-11-04|1667.67
#2019-11-05|1680.43
#2019-11-06|1679.79
#2019-11-07|1688.78
#2019-11-08|1672.48
#2019-11-11|1632.78
#2019-11-12|1650.99
#2019-11-13|1628.32
#2019-11-14|1611.05
#2019-11-15|1614.36
#2019-11-18|1638.67
#2019-11-19|1661.56
#2019-11-20|1654.11
#2019-11-21|1625.38
#2019-11-22|1639.56
#2019-11-25|1656.73
#2019-11-26|1653.70
#2019-11-27|1658.64
#2019-11-28|1660.03
#2019-11-29|1621.58
#2019-12-02|1630.54
#2019-12-03|1628.91
#2019-12-04|1611.30
#2019-12-05|1624.66
#2019-12-06|1643.18
#2019-12-09|1644.77
#2019-12-10|1641.63
#2019-12-11|1662.97
#2019-12-12|1682.38
#2019-12-13|1722.45
#2019-12-16|1717.99
#2019-12-17|1751.91
#2019-12-18|1762.47
#2019-12-19|1754.53
#2019-12-20|1754.68
#2019-12-23|1763.06
#2019-12-24|1760.50
#2019-12-25|1760.50
#2019-12-26|1760.50
#2019-12-27|1786.09
#2019-12-30|1787.73
#2019-12-31|1773.88
#2020-01-01|1773.88
#2020-01-02|1801.73
#2020-01-03|1797.16
#2020-01-06|1785.74
#2020-01-07|1797.93
#2020-01-08|1779.92
#2020-01-09|1817.57
#2020-01-10|1824.57
#2020-01-13|1850.13
#2020-01-14|1837.95
#2020-01-15|1834.78
#2020-01-16|1839.84
#2020-01-17|1851.90
#2020-01-20|1836.06
#2020-01-21|1777.55
#2020-01-22|1812.19
#2020-01-23|1773.94
#2020-01-24|1778.02
#2020-01-27|1776.79
#2020-01-28|1777.14
#2020-01-29|1731.18
#2020-01-30|1681.22
#2020-01-31|1671.68
#2020-02-03|1682.50
#2020-02-04|1720.62
#2020-02-05|1727.67
#2020-02-06|1768.34
#2020-02-07|1763.67
#2020-02-10|1754.16
#2020-02-11|1781.70
#2020-02-12|1796.34
#2020-02-13|1798.72
#2020-02-14|1797.98
#2020-02-17|1810.61
#2020-02-18|1782.12
#2020-02-19|1795.15
#2020-02-20|1794.01
#2020-02-21|1769.24
#2020-02-24|1729.50
#2020-02-25|1746.94
#2020-02-26|1732.63
#2020-02-27|1744.16
#2020-02-28|1693.66
#2020-03-02|1722.03
#2020-03-03|1728.72
#2020-03-04|1733.72
#2020-03-05|1773.16
#2020-03-06|1730.90
#2020-03-09|1651.83
#2020-03-10|1679.23
#2020-03-11|1664.64
#2020-03-12|1598.15
#2020-03-13|1589.93
#2020-03-16|1507.19
#2020-03-17|1513.38
#2020-03-18|1442.48
#2020-03-19|1422.49
#2020-03-20|1513.75
#2020-03-23|1453.78
#2020-03-24|1526.71
#2020-03-25|1588.08
#2020-03-26|1581.89
#2020-03-27|1588.82
#2020-03-30|1568.88
#2020-03-31|1603.16
#2020-04-01|1575.68
#2020-04-02|1598.85
#2020-04-03|1590.04
#2020-04-06|1616.28
#2020-04-07|1648.95
#2020-04-08|1627.64
#2020-04-09|1649.83
#2020-04-10|1649.83
#2020-04-13|1649.84
#2020-04-14|1659.48
#2020-04-15|1646.44
#2020-04-16|1654.08
#2020-04-17|1673.00
#2020-04-20|1676.31
#2020-04-21|1642.95
#2020-04-22|1662.65
#2020-04-23|1667.21
#2020-04-24|1653.84
#2020-04-27|1686.58
#2020-04-28|1705.36
#2020-04-29|1713.29
#2020-04-30|1712.89
#2020-05-01|1712.87
#2020-05-04|1642.63
#2020-05-05|1663.00
#2020-05-06|1684.38
#2020-05-07|1677.92
#2020-05-08|1708.25
#2020-05-11|1738.00
#2020-05-12|1721.59
#2020-05-13|1729.01
#2020-05-14|1716.04
#2020-05-15|1707.18
#2020-05-18|1715.46
#2020-05-19|1743.85
#2020-05-20|1757.15
#2020-05-21|1742.13
#2020-05-22|1661.40
#2020-05-25|1681.37
#2020-05-26|1716.13
#2020-05-27|1700.97
#2020-05-28|1687.23
#2020-05-29|1699.16
#2020-06-01|1756.32
#2020-06-02|1765.21
#2020-06-03|1786.51
#2020-06-04|1797.57
#2020-06-05|1803.81
#2020-06-08|1788.48
#2020-06-09|1801.94
#2020-06-10|1823.76
#2020-06-11|1799.63
#2020-06-12|1790.10
#2020-06-15|1755.10
#2020-06-16|1808.74
#2020-06-17|1814.13
#2020-06-18|1826.23
#2020-06-19|1839.08
#2020-06-22|1843.79
#2020-06-23|1888.33
#2020-06-24|1881.68
#2020-06-25|1881.60
#2020-06-26|1864.71
#2020-06-29|1850.93
#2020-06-30|1862.41
#2020-07-01|1862.32
#2020-07-02|1937.32
#2020-07-03|1976.57
#2020-07-06|2034.85
#2020-07-07|2014.28
#2020-07-08|2075.86
#2020-07-09|2108.77
#2020-07-10|2063.57
#2020-07-13|2062.91
#2020-07-14|2016.63
#2020-07-15|2031.21
#2020-07-16|1947.14
#2020-07-17|1971.09
#2020-07-20|1981.74
#2020-07-21|2059.08
#2020-07-22|1997.68
#2020-07-23|2033.41
#2020-07-24|1963.25
#2020-07-27|1948.10
#2020-07-28|1989.66
#2020-07-29|1996.64
#2020-07-30|1982.60
#2020-07-31|1975.81
#2020-08-03|1989.29
#2020-08-04|2034.71
#2020-08-05|2056.29
#2020-08-06|2048.81
#2020-08-07|2001.00
#2020-08-10|1963.79
#2020-08-11|1990.41
#2020-08-12|1997.11
#2020-08-13|1989.18
#2020-08-14|1995.14
#2020-08-17|2008.36
#2020-08-18|2035.14
#2020-08-19|2015.54
#2020-08-20|2003.15
#2020-08-21|2025.41
#2020-08-24|2086.14
#2020-08-25|2069.89
#2020-08-26|2081.23
#2020-08-27|2098.96
#2020-08-28|2081.53
#2020-08-31|2044.25
#2020-09-01|2066.01
#2020-09-02|2077.88
#2020-09-03|2046.13
#2020-09-04|2023.36
#2020-09-07|1986.62
#2020-09-08|1985.05
#2020-09-09|1963.95
#2020-09-10|1961.64
#2020-09-11|1989.13
#2020-09-14|2012.35
#2020-09-15|2018.06
#2020-09-16|2029.77
#2020-09-17|2001.16
#2020-09-18|2012.07
#2020-09-21|1971.48
#2020-09-22|1968.76
#2020-09-23|1979.34
#2020-09-24|1935.02
#2020-09-25|1916.31
#2020-09-28|1940.02
#2020-09-29|1935.73
#2020-09-30|1978.45
#2020-10-01|1978.40
#2020-10-02|1978.39
#2020-10-05|2009.57
#2020-10-06|2024.67
#2020-10-07|2058.51
#2020-10-08|2064.14
#2020-10-09|2058.27
#2020-10-12|2112.15
#2020-10-13|2112.24
#2020-10-14|2139.12
#2020-10-15|2075.06
#2020-10-16|2111.78
#2020-10-19|2119.91
#2020-10-20|2132.85
#2020-10-21|2147.56
#2020-10-22|2145.51
#2020-10-23|2135.90
#2020-10-26|2135.92
#2020-10-27|2149.17
#2020-10-28|2178.63
#2020-10-29|2177.76
#2020-10-30|2126.15
#2020-11-02|2163.53
#2020-11-03|2178.23
#2020-11-04|2133.37
#2020-11-05|2242.25
#2020-11-06|2208.42
#2020-11-09|2248.85
#2020-11-10|2176.67
#2020-11-11|2064.50
#2020-11-12|2107.70
#2020-11-13|2142.38
#2020-11-16|2142.62
#2020-11-17|2114.10
#2020-11-18|2129.20
#2020-11-19|2095.76
#2020-11-20|2128.99
#2020-11-23|2162.14
#2020-11-24|2165.87
#2020-11-25|2136.62
#2020-11-26|2168.25
#2020-11-27|2178.30
#2020-11-30|2117.63
#2020-12-01|2132.87
#2020-12-02|2109.09
#2020-12-03|2128.52
#2020-12-04|2149.88
#2020-12-07|2117.86
#2020-12-08|2114.06
#2020-12-09|2126.27
#2020-12-10|2104.08
#2020-12-11|2123.16
#2020-12-14|2093.88
#2020-12-15|2072.22
#2020-12-16|2099.29
#2020-12-17|2134.11
#2020-12-18|2120.30
#2020-12-21|2101.70
#2020-12-22|2092.78
#2020-12-23|2102.77
#2020-12-24|2049.23
#2020-12-25|2049.23
#2020-12-28|1974.07
#2020-12-29|2022.45
#2020-12-30|2101.21
#2020-12-31|2110.38
#2021-01-01|2110.38
#2021-01-04|2106.43
#2021-01-05|2113.20
#2021-01-06|2148.45
#2021-01-07|2101.17
#2021-01-08|2131.51
#2021-01-11|2138.35
#2021-01-12|2147.92
#2021-01-13|2157.11
#2021-01-14|2217.54
#2021-01-15|2239.11
#2021-01-18|2271.73
#2021-01-19|2310.88
#2021-01-20|2406.32
#2021-01-21|2388.60
#2021-01-22|2363.45
#2021-01-25|2466.85
#2021-01-26|2387.09
#2021-01-27|2374.04
#2021-01-28|2305.26
#2021-01-29|2285.35
#2021-02-01|2354.69
#2021-02-02|2403.28
#2021-02-03|2425.11
#2021-02-04|2411.52
#2021-02-05|2404.93
#2021-02-08|2406.49
#2021-02-09|2416.81
#2021-02-10|2472.96
#2021-02-11|2480.20
#2021-02-12|2480.17
#2021-02-15|2480.20
#2021-02-16|2492.13
#2021-02-17|2524.81
#2021-02-18|2466.40
#2021-02-19|2460.89
#2021-02-22|2386.42
#2021-02-23|2373.43
#2021-02-24|2298.63
#2021-02-25|2328.22
#2021-02-26|2222.82
#2021-03-01|2287.57
#2021-03-02|2262.87
#2021-03-03|2320.59
#2021-03-04|2232.15
#2021-03-05|2216.64
#2021-03-08|2134.22
#2021-03-09|2141.07
#2021-03-10|2182.20
#2021-03-11|2236.63
#2021-03-12|2191.78
#2021-03-15|2158.50
#2021-03-16|2183.37
#2021-03-17|2182.82
#2021-03-18|2233.07
#2021-03-19|2203.97
#2021-03-22|2201.45
#2021-03-23|2163.57
#2021-03-24|2133.16
#2021-03-25|2095.37
#2021-03-26|2122.01
#2021-03-29|2106.86
#2021-03-30|2132.51
#2021-03-31|2122.45
#2021-04-01|2205.47
#2021-04-02|2205.47
#2021-04-05|2205.59
#2021-04-06|2205.34
#2021-04-07|2162.72
#2021-04-08|2166.11
#2021-04-09|2136.09
#2021-04-12|2144.12
#2021-04-13|2131.68
#2021-04-14|2177.59
#2021-04-15|2159.21
#2021-04-16|2184.32
#2021-04-19|2185.26
#2021-04-20|2177.41
#2021-04-21|2130.43
#2021-04-22|2148.37
#2021-04-23|2183.05
#2021-04-26|2168.31
#2021-04-27|2168.55
#2021-04-28|2186.33
#2021-04-29|2192.34
#2021-04-30|2144.94
#2021-05-03|2133.22
#2021-05-04|2140.59
#2021-05-05|2109.20
#2021-05-06|2116.11
#2021-05-07|2095.74
#2021-05-10|2072.48
#2021-05-11|2023.92
#2021-05-12|2075.98
#2021-05-13|2022.04
#2021-05-14|2012.83
#2021-05-17|2045.27
#2021-05-18|2071.06
#2021-05-19|2071.34
#2021-05-20|2078.97
#2021-05-21|2079.52
#2021-05-24|2065.49
#2021-05-25|2111.62
#2021-05-26|2126.15
#2021-05-27|2122.15
#2021-05-28|2106.66
#2021-05-31|2154.94
#2021-06-01|2195.15
#2021-06-02|2178.55
#2021-06-03|2145.54
#2021-06-04|2137.80
#2021-06-07|2128.01
#2021-06-08|2121.35
#2021-06-09|2116.63
#2021-06-10|2115.80
#2021-06-11|2115.71
#2021-06-14|2115.21
#2021-06-15|2109.56
#2021-06-16|2081.27
#2021-06-17|2092.11
#2021-06-18|2120.23
#2021-06-21|2098.57
#2021-06-22|2074.43
#2021-06-23|2116.26
#2021-06-24|2126.39
#2021-06-25|2170.02
#2021-06-28|2187.05
#2021-06-29|2168.81
#2021-06-30|2155.75
#2021-07-01|2155.86
#2021-07-02|2102.54
#2021-07-05|2060.33
#2021-07-06|2064.37
#2021-07-07|2050.28
#2021-07-08|1974.00
#2021-07-09|1993.35
#2021-07-12|2006.97
#2021-07-13|2055.09
#2021-07-14|2056.31
#2021-07-15|2084.33
#2021-07-16|2077.45
#2021-07-19|2029.57
#2021-07-20|2013.80
#2021-07-21|2005.56
#2021-07-22|2037.47
#2021-07-23|2002.87
#2021-07-26|1873.90
#2021-07-27|1742.41
#2021-07-28|1788.26
#2021-07-29|1899.58
#2021-07-30|1851.91
#2021-08-02|1868.05
#2021-08-03|1850.76
#2021-08-04|1871.43
#2021-08-05|1844.00
#2021-08-06|1846.08
#2021-08-09|1849.89
#2021-08-10|1905.32
#2021-08-11|1903.60
#2021-08-12|1886.21
#2021-08-13|1861.75
#2021-08-16|1826.35
#2021-08-17|1766.67
#2021-08-18|1780.90
#2021-08-19|1725.41
#2021-08-20|1691.45
#2021-08-23|1701.88
#2021-08-24|1801.35
#2021-08-25|1802.87
#2021-08-26|1783.38
#2021-08-27|1774.06
#2021-08-30|1785.57
#2021-08-31|1837.85
#2021-09-01|1851.63
#2021-09-02|1871.36
#2021-09-03|1847.38
#2021-09-06|1876.41
#2021-09-07|1898.64
#2021-09-08|1907.60
#2021-09-09|1824.58
#2021-09-10|1868.46
#2021-09-13|1821.72
#2021-09-14|1800.51
#2021-09-15|1755.97
#2021-09-16|1731.60
#2021-09-17|1768.72
#2021-09-20|1718.30
#2021-09-21|1710.47
#2021-09-22|1710.97
#2021-09-23|1732.25
#2021-09-24|1706.26
#2021-09-27|1702.94
#2021-09-28|1742.20
#2021-09-29|1733.33
#2021-09-30|1716.52
#2021-10-01|1716.15
#2021-10-04|1673.86
#2021-10-05|1667.88
#2021-10-06|1652.63
#2021-10-07|1731.31
#2021-10-08|1754.15
#2021-10-11|1817.10
#2021-10-12|1776.28
#2021-10-13|1776.43
#2021-10-14|1776.87
#2021-10-15|1806.89
#2021-10-18|1814.54
#2021-10-19|1844.81
#2021-10-20|1888.85
#2021-10-21|1878.45
#2021-10-22|1893.94
#2021-10-25|1887.83
#2021-10-26|1868.45
#2021-10-27|1822.88
#2021-10-28|1819.43
#2021-10-29|1801.95
#2021-11-01|1773.91
#2021-11-02|1774.01
#2021-11-03|1772.98
#2021-11-04|1799.88
#2021-11-05|1761.28
#2021-11-08|1746.39
#2021-11-09|1752.15
#2021-11-10|1787.62
#2021-11-11|1805.64
#2021-11-12|1825.80
#2021-11-15|1831.28
#2021-11-16|1867.29
#2021-11-17|1865.46
#2021-11-18|1813.65
#2021-11-19|1775.67
#2021-11-22|1761.85
#2021-11-23|1730.34
#2021-11-24|1721.47
#2021-11-25|1739.16
#2021-11-26|1687.24
#2021-11-29|1679.19
#2021-11-30|1652.96
#2021-12-01|1663.64
#2021-12-02|1665.61
#2021-12-03|1640.09
#2021-12-06|1583.91
#2021-12-07|1656.72
#2021-12-08|1648.70
#2021-12-09|1677.27
#2021-12-10|1653.79
#2021-12-13|1649.21
#2021-12-14|1623.17
#2021-12-15|1605.56
#2021-12-16|1607.31
#2021-12-17|1571.87
#2021-12-20|1533.70
#2021-12-21|1554.23
#2021-12-22|1566.69
#2021-12-23|1571.61
#2021-12-24|1567.67
#2021-12-27|1567.45
#2021-12-28|1562.67
#2021-12-29|1540.10
#2021-12-30|1538.67
#2021-12-31|1589.75
#2022-01-03|1570.69
#2022-01-04|1563.71
#2022-01-05|1516.79
#2022-01-06|1538.78
#2022-01-07|1580.99
#2022-01-10|1602.25
#2022-01-11|1602.40
#2022-01-12|1669.78
#2022-01-13|1657.98
#2022-01-14|1643.50
#2022-01-17|1623.47
#2022-01-18|1610.31
#2022-01-19|1606.01
#2022-01-20|1683.60
#2022-01-21|1679.51
#2022-01-24|1637.49
#2022-01-25|1608.36
#2022-01-26|1611.99
#2022-01-27|1555.44
#2022-01-28|1541.36
#2022-01-31|1576.73
#2022-02-01|1577.43
#2022-02-02|1577.56
#2022-02-03|1577.63
#2022-02-04|1627.59
#2022-02-07|1615.81
#2022-02-08|1583.93
#2022-02-09|1635.65
#2022-02-10|1653.34
#2022-02-11|1644.01
#2022-02-14|1611.43
#2022-02-15|1602.29
#2022-02-16|1634.09
#2022-02-17|1644.34
#2022-02-18|1605.17
#2022-02-21|1567.87
#2022-02-22|1534.16
#2022-02-23|1542.57
#2022-02-24|1480.53
#2022-02-25|1480.80
#2022-02-28|1481.32
#2022-03-01|1491.73
#2022-03-02|1470.75
#2022-03-03|1464.84
#2022-03-04|1413.16
#2022-03-07|1357.67
#2022-03-08|1330.07
#2022-03-09|1322.50
#2022-03-10|1333.20
#2022-03-11|1284.50
#2022-03-14|1169.62
#2022-03-15|1078.27
#2022-03-16|1260.47
#2022-03-17|1370.00
#2022-03-18|1348.85
#2022-03-21|1325.92
#2022-03-22|1394.79
#2022-03-23|1423.52
#2022-03-24|1391.28
#2022-03-25|1337.86
#2022-03-28|1364.49
#2022-03-29|1392.39
#2022-03-30|1411.68
#2022-03-31|1391.71
#2022-04-01|1392.43
#2022-04-04|1440.76
#2022-04-05|1440.58
#2022-04-06|1402.08
#2022-04-07|1376.24
#2022-04-08|1369.45
#2022-04-11|1313.77
#2022-04-12|1333.77
#2022-04-13|1341.73
#2022-04-14|1349.93
#2022-04-15|1349.93
#2022-04-18|1349.84
#2022-04-19|1306.38
#2022-04-20|1295.17
#2022-04-21|1260.39
#2022-04-22|1256.37
#2022-04-25|1203.06
#2022-04-26|1225.42
#2022-04-27|1230.69
#2022-04-28|1256.89
#2022-04-29|1354.96
#2022-05-02|1354.68
#2022-05-03|1346.39
#2022-05-04|1315.64
#2022-05-05|1311.57
#2022-05-06|1248.54
#2022-05-09|1248.53
#2022-05-10|1213.25
#2022-05-11|1233.76
#2022-05-12|1195.81
#2022-05-13|1234.10
#2022-05-16|1237.27
#2022-05-17|1292.17
#2022-05-18|1291.06
#2022-05-19|1244.19
#2022-05-20|1290.72
#2022-05-23|1270.96
#2022-05-24|1240.26
#2022-05-25|1239.37
#2022-05-26|1234.33
#2022-05-27|1282.66
#2022-05-30|1319.11
#2022-05-31|1355.39
#2022-06-01|1341.69
#2022-06-02|1327.36
#2022-06-03|1327.43
#2022-06-06|1373.38
#2022-06-07|1372.90
#2022-06-08|1433.10
#2022-06-09|1427.98
#2022-06-10|1431.95
#2022-06-13|1368.49
#2022-06-14|1365.13
#2022-06-15|1390.16
#2022-06-16|1352.51
#2022-06-17|1372.04
#2022-06-20|1376.83
#2022-06-21|1404.41
#2022-06-22|1361.32
#2022-06-23|1389.88
#2022-06-24|1429.72
#2022-06-27|1461.76
#2022-06-28|1463.47
#2022-06-29|1432.05
#2022-06-30|1417.80
#2022-07-01|1417.82
#2022-07-04|1421.75
#2022-07-05|1425.13
#2022-07-06|1413.23
#2022-07-07|1415.88
#2022-07-08|1424.49
#2022-07-11|1374.10
#2022-07-12|1345.12
#2022-07-13|1341.20
#2022-07-14|1342.38
#2022-07-15|1302.12
#2022-07-18|1337.51
#2022-07-19|1323.22
#2022-07-20|1343.25
#2022-07-21|1330.65
#2022-07-22|1331.27
#2022-07-25|1318.68
#2022-07-26|1342.24
#2022-07-27|1319.36
#2022-07-28|1315.74
#2022-07-29|1268.34
#2022-08-01|1260.38
#2022-08-02|1228.24
#2022-08-03|1241.56
#2022-08-04|1273.62
#2022-08-05|1271.08
#2022-08-08|1249.74
#2022-08-09|1244.75
#2022-08-10|1216.26
#2022-08-11|1253.91
#2022-08-12|1261.45
#2022-08-15|1252.22
#2022-08-16|1238.36
#2022-08-17|1243.69
#2022-08-18|1237.48
#2022-08-19|1239.48
#2022-08-22|1234.34
#2022-08-23|1229.19
#2022-08-24|1212.65
#2022-08-25|1275.11
#2022-08-26|1289.69
#2022-08-29|1281.65
#2022-08-30|1276.22
#2022-08-31|1280.45
#2022-09-01|1257.77
#2022-09-02|1247.33
#2022-09-05|1224.30
#2022-09-06|1222.44
#2022-09-07|1212.88
#2022-09-08|1198.35
#2022-09-09|1233.08
#2022-09-12|1233.16
#2022-09-13|1226.91
#2022-09-14|1193.36
#2022-09-15|1200.50
#2022-09-16|1178.94
#2022-09-19|1159.60
#2022-09-20|1176.77
#2022-09-21|1147.96
#2022-09-22|1132.16
#2022-09-23|1109.78
#2022-09-26|1119.67
#2022-09-27|1121.55
#2022-09-28|1085.83
#2022-09-29|1080.85
#2022-09-30|1078.74
#2022-10-03|1069.13
#2022-10-04|1069.13
#2022-10-05|1139.90
#2022-10-06|1131.59
#2022-10-07|1107.96
#2022-10-10|1071.59
#2022-10-11|1040.67
#2022-10-12|1033.79
#2022-10-13|1008.47
#2022-10-14|1022.34
#2022-10-17|1018.78
#2022-10-18|1044.73
#2022-10-19|1010.00
#2022-10-20| 982.85
#2022-10-21| 982.06
#2022-10-24| 895.80
#2022-10-25| 908.98
#2022-10-26| 916.79
#2022-10-27| 924.01
#2022-10-28| 880.71
#2022-10-31| 870.41
#2022-11-01| 929.34
#2022-11-02| 954.16
#2022-11-03| 918.06
#2022-11-04| 983.43
#2022-11-07|1009.53
#2022-11-08|1001.05
#2022-11-09| 983.08
#2022-11-10| 959.57
#2022-11-11|1052.85
#2022-11-14|1070.13
#2022-11-15|1138.67
#2022-11-16|1135.53
#2022-11-17|1115.92
#2022-11-18|1117.59
#2022-11-21|1093.90
#2022-11-22|1067.42
#2022-11-23|1078.96
#2022-11-24|1088.33
#2022-11-25|1076.44
#2022-11-28|1057.52
#2022-11-29|1129.94
#2022-11-30|1155.43
#2022-12-01|1169.13
#2022-12-02|1170.51
#2022-12-05|1243.35
#2022-12-06|1229.26
#2022-12-07|1182.39
#2022-12-08|1236.67
#2022-12-09|1268.69
#2022-12-12|1230.36
#2022-12-13|1232.40
#2022-12-14|1246.53
#2022-12-15|1220.08
#2022-12-16|1225.56
#2022-12-19|1223.81
#2022-12-20|1193.51
#2022-12-21|1198.31
#2022-12-22|1241.14
#2022-12-23|1226.51
#2022-12-26|1226.51
#2022-12-27|1227.02
#2022-12-28|1253.03
#2022-12-29|1242.78
#2022-12-30|1243.19
#2023-01-02|1243.19
#2023-01-03|1271.33
#2023-01-04|1323.71
#2023-01-05|1348.70
#2023-01-06|1346.22
#2023-01-09|1385.30
#2023-01-10|1379.74
#2023-01-11|1395.90
#2023-01-12|1387.50
#2023-01-13|1407.19
#2023-01-16|1401.03
#2023-01-17|1393.75
#2023-01-18|1398.85
#2023-01-19|1392.30
#2023-01-20|1427.15
#2023-01-23|1426.22
#2023-01-24|1426.16
#2023-01-25|1426.07
#2023-01-26|1466.96
#2023-01-27|1479.42
#2023-01-30|1413.22
#2023-01-31|1395.53
#2023-02-01|1422.31
#2023-02-02|1413.34
#2023-02-03|1391.95
#2023-02-06|1352.66
#2023-02-07|1366.42
#2023-02-08|1358.05
#2023-02-09|1385.27
#2023-02-10|1344.89
#2023-02-13|1349.07
#2023-02-14|1337.73
#2023-02-15|1322.19
#2023-02-16|1335.38
#2023-02-17|1313.74
#2023-02-20|1329.01
#2023-02-21|1290.40
#2023-02-22|1272.85
#2023-02-23|1279.54
#2023-02-24|1243.14
#2023-02-27|1238.95
#2023-02-28|1218.63
#2023-03-01|1287.50
#2023-03-02|1270.96
#2023-03-03|1286.96
#2023-03-06|1281.18
#2023-03-07|1274.30
#2023-03-08|1239.32
#2023-03-09|1218.95
#2023-03-10|1182.74
#2023-03-13|1210.79
#2023-03-14|1183.10
#2023-03-15|1204.95
#2023-03-16|1185.19
#2023-03-17|1207.78
#2023-03-20|1181.99
#2023-03-21|1203.30
#2023-03-22|1219.35
#2023-03-23|1264.83
#2023-03-24|1259.73
#2023-03-27|1230.37
#2023-03-28|1248.54
#2023-03-29|1285.43
#2023-03-30|1293.04
#2023-03-31|1304.40
#2023-04-03|1295.89
#2023-04-04|1279.98
#2023-04-05|1279.90
#2023-04-06|1283.62
#2023-04-07|1283.62
#2023-04-10|1283.59
#2023-04-11|1289.70
#2023-04-12|1263.28
#2023-04-13|1266.64
#2023-04-14|1272.09
#2023-04-17|1293.55
#2023-04-18|1283.99
#2023-04-19|1261.45
#2023-04-20|1259.72
#2023-04-21|1233.35
#2023-04-24|1225.08
#2023-04-25|1195.95
#2023-04-26|1208.18
#2023-04-27|1206.73
#2023-04-28|1208.92
#2023-05-01|1208.92
#2023-05-02|1207.53
#2023-05-03|1189.95
#2023-05-04|1205.67
#2023-05-05|1222.17
#2023-05-08|1232.84
#2023-05-09|1201.82
#2023-05-10|1199.21
#2023-05-11|1201.84
#2023-05-12|1200.27
#2023-05-15|1224.12
#2023-05-16|1230.17
#2023-05-17|1207.87
#2023-05-18|1219.66
#2023-05-19|1193.22
#2023-05-22|1211.18
#2023-05-23|1195.59
#2023-05-24|1175.01
#2023-05-25|1144.62
#2023-05-26|1144.65
#2023-05-29|1130.01
#2023-05-30|1136.68
#2023-05-31|1115.40
#2023-06-01|1115.81
#2023-06-02|1173.05
#2023-06-05|1178.52
#2023-06-06|1176.40
#2023-06-07|1191.83
#2023-06-08|1193.18
#2023-06-09|1201.72
#2023-06-12|1204.33
#2023-06-13|1217.66
#2023-06-14|1212.97
#2023-06-15|1253.20
#2023-06-16|1270.17
#2023-06-19|1254.72
#2023-06-20|1228.43
#2023-06-21|1198.16
#2023-06-22|1197.66
#2023-06-23|1180.12
#2023-06-26|1173.44
#2023-06-27|1198.87
#2023-06-28|1197.85
#2023-06-29|1177.95
#2023-06-30|1176.23
#2023-07-03|1207.00
#2023-07-04|1214.14
#2023-07-05|1195.64
#2023-07-06|1168.51
#2023-07-07|1161.01
#2023-07-10|1172.67
#2023-07-11|1187.40
#2023-07-12|1204.30
#2023-07-13|1240.94
#2023-07-14|1245.14
#2023-07-17|1245.14
#2023-07-18|1210.34
#2023-07-19|1205.70
#2023-07-20|1201.15
#2023-07-21|1210.06
#2023-07-24|1184.31
#2023-07-25|1251.83
#2023-07-26|1243.57
#2023-07-27|1263.31
#2023-07-28|1289.20
#2023-07-31|1306.99
#2023-08-01|1301.36
#2023-08-02|1263.78
#2023-08-03|1258.76
#2023-08-04|1273.92
#2023-08-07|1271.72
#2023-08-08|1242.17
#2023-08-09|1248.37
#2023-08-10|1252.03
#2023-08-11|1234.74
#2023-08-14|1212.70
#2023-08-15|1201.41
#2023-08-16|1183.73
#2023-08-17|1188.37
#2023-08-18|1157.12
#2023-08-21|1133.43
#2023-08-22|1146.25
#2023-08-23|1148.66
#2023-08-24|1179.54
#2023-08-25|1159.69
#2023-08-28|1174.61
#2023-08-29|1199.08
#2023-08-30|1192.36
#2023-08-31|1187.50
#2023-09-01|1186.90
#2023-09-04|1227.77
#2023-09-05|1203.82
#2023-09-06|1201.50
#2023-09-07|1184.68
#2023-09-08|1184.75
#2023-09-11|1182.68
#2023-09-12|1174.15
#2023-09-13|1168.60
#2023-09-14|1172.01
#2023-09-15|1176.44
#2023-09-18|1159.16
#2023-09-19|1163.08
#2023-09-20|1150.09
#2023-09-21|1130.66
#2023-09-22|1165.89
#2023-09-25|1141.39
#2023-09-26|1125.11
#2023-09-27|1132.46
#2023-09-28|1114.71
#2023-09-29|1146.08
#2023-10-02|1145.98
#2023-10-03|1111.45
#2023-10-04|1097.59
#2023-10-05|1098.78
#2023-10-06|1117.06
#2023-10-09|1120.92
#2023-10-10|1133.24
#2023-10-11|1148.98
#2023-10-12|1174.69
#2023-10-13|1139.48
#2023-10-16|1124.60
#2023-10-17|1131.47
#2023-10-18|1122.24
#2023-10-19|1092.11
#2023-10-20|1081.97
#2023-10-23|1081.93
#2023-10-24|1069.47
#2023-10-25|1085.36
#2023-10-26|1085.51
#2023-10-27|1110.94
#2023-10-30|1112.61
#2023-10-31|1090.96
#2023-11-01|1086.71
#2023-11-02|1094.77
#2023-11-03|1125.47
#2023-11-06|1156.12
#2023-11-07|1137.03
#2023-11-08|1130.86
#2023-11-09|1129.08
#2023-11-10|1105.18
#2023-11-13|1122.81
#2023-11-14|1115.20
#2023-11-15|1163.28
#2023-11-16|1149.08
#2023-11-17|1114.37
#2023-11-20|1140.12
#2023-11-21|1138.59
#2023-11-22|1139.61
#2023-11-23|1156.48
#2023-11-24|1132.53
#2023-11-27|1132.48
#2023-11-28|1117.84
#2023-11-29|1091.98
#2023-11-30|1100.99
#2023-12-01|1083.20
#2023-12-04|1065.35
#2023-12-05|1044.05
#2023-12-06|1055.27
#2023-12-07|1045.80
#2023-12-08|1043.71
#2023-12-11|1032.62
#2023-12-12|1047.69
#2023-12-13|1036.17
#2023-12-14|1038.85
#2023-12-15|1065.12
#2023-12-18|1056.06
#2023-12-19|1048.37
#2023-12-20|1055.07
#2023-12-21|1055.81
#2023-12-22|1008.59
#2023-12-25|1008.59
#2023-12-26|1009.27
#2023-12-27|1034.01
#2023-12-28|1065.05
#2023-12-29|1066.80
#2024-01-01|1066.80
#2024-01-02|1054.28
#2024-01-03|1049.49
#2024-01-04|1053.09
#2024-01-05|1037.88
#2024-01-08|1015.33
#2024-01-09|1007.01
#2024-01-10|1003.01
#2024-01-11|1019.05
#2024-01-12|1016.60
#2024-01-15|1009.21
#2024-01-16| 988.22
#2024-01-17| 949.44
#2024-01-18| 959.22
#2024-01-19| 946.97
#2024-01-22| 923.00
#2024-01-23| 951.91
#2024-01-24| 995.18
#2024-01-25|1016.56
#2024-01-26| 990.46
#2024-01-29| 999.00
#2024-01-30| 971.71
#2024-01-31| 955.80
#2024-02-01| 964.87
#2024-02-02| 964.18
#2024-02-05| 964.57
#2024-02-06|1013.89
#2024-02-07|1006.75
#2024-02-08| 989.47
#2024-02-09| 981.20
#2024-02-12| 981.48
#2024-02-13| 981.50
#2024-02-14| 996.74
#2024-02-15| 999.79
#2024-02-16|1027.33
#2024-02-19|1009.36
#2024-02-20|1015.05
#2024-02-21|1035.88
#2024-02-22|1054.92
#2024-02-23|1056.77
#2024-02-26|1048.51
#2024-02-27|1059.58
#2024-02-28|1039.23
#2024-02-29|1036.88
#2024-03-01|1043.06
#2024-03-04|1040.51
#2024-03-05|1009.34
#2024-03-06|1031.70
#2024-03-07|1018.27
#2024-03-08|1023.94
#2024-03-11|1045.56
#2024-03-12|1082.08
#2024-03-13|1081.32
#2024-03-14|1075.87
#2024-03-15|1058.96
#2024-03-18|1065.63
#2024-03-19|1049.82
#2024-03-20|1054.61
#2024-03-21|1072.51
#2024-03-22|1047.34
#2024-03-25|1046.44
#2024-03-26|1060.39
#2024-03-27|1047.53
#2024-03-28|1061.39
#2024-03-29|1061.39
#2024-04-01|1061.58
#2024-04-02|1083.17
#2024-04-03|1071.54
#2024-04-04|1071.60
#2024-04-05|1069.42
#2024-04-08|1069.26
#2024-04-09|1073.31
#2024-04-10|1099.60
#2024-04-11|1097.42
#2024-04-12|1074.65
#2024-04-15|1065.54
#2024-04-16|1044.95
#2024-04-17|1044.52
#2024-04-18|1054.44
#2024-04-19|1043.42
#2024-04-22|1065.88
#2024-04-23|1091.79
#2024-04-24|1122.53
#2024-04-25|1121.58
#2024-04-26|1150.55
#2024-04-29|1150.85
#2024-04-30|1148.78
#2024-05-01|1148.43
#2024-05-02|1179.83
#2024-05-03|1204.98
#2024-05-06|1215.06
#2024-05-07|1201.10
#2024-05-08|1186.68
#2024-05-09|1207.37
#2024-05-10|1229.22
#2024-05-13|1244.53
#2024-05-14|1248.65
#2024-05-15|1248.89
#2024-05-16|1272.23
#2024-05-17|1291.42
#2024-05-20|1295.46
#2024-05-21|1265.02
#2024-05-22|1260.73
#2024-05-23|1233.70
#2024-05-24|1215.10
#2024-05-27|1226.74
#2024-05-28|1228.20
#2024-05-29|1200.11
#2024-05-30|1185.99
#2024-05-31|1166.18
#2024-06-03|1195.88
#2024-06-04|1202.36
#2024-06-05|1205.46
#2024-06-06|1208.10
#2024-06-07|1199.21
#2024-06-10|1198.93
#2024-06-11|1190.16
#2024-06-12|1176.76
#2024-06-13|1192.60
#2024-06-14|1184.86
#2024-06-17|1185.56
#2024-06-18|1179.62
#2024-06-19|1217.87
#2024-06-20|1209.25
#2024-06-21|1187.20
#2024-06-24|1187.62
#2024-06-25|1193.44
#2024-06-26|1196.25
#2024-06-27|1170.24
#2024-06-28|1165.68
#2024-07-01|1164.93
#2024-07-02|1166.53
#2024-07-03|1187.56
#2024-07-04|1198.92
#2024-07-05|1185.77
#2024-07-08|1174.63
#2024-07-09|1176.24
#2024-07-10|1174.94
#2024-07-11|1198.46
#2024-07-12|1231.86
#2024-07-15|1209.52
#2024-07-16|1185.37
#2024-07-17|1184.08
#2024-07-18|1181.02
#2024-07-19|1155.52
#2024-07-22|1177.67
#2024-07-23|1163.39
#2024-07-24|1154.87
#2024-07-25|1130.43
#2024-07-26|1132.18
#2024-07-29|1145.95
#2024-07-30|1131.01
#2024-07-31|1155.10
#2024-08-01|1150.50
#2024-08-02|1127.14
#2024-08-05|1118.16
#2024-08-06|1115.27
#2024-08-07|1133.52
#2024-08-08|1136.20
#2024-08-09|1151.15
#2024-08-12|1159.08
#2024-08-13|1163.36
#2024-08-14|1153.47
#2024-08-15|1149.77
#2024-08-16|1174.71
#2024-08-19|1186.21
#2024-08-20|1181.20
#2024-08-21|1171.17
#2024-08-22|1189.06
#2024-08-23|1183.47
#2024-08-26|1196.53
#2024-08-27|1194.50
#2024-08-28|1177.73
#2024-08-29|1182.73
#2024-08-30|1198.89
#2024-09-02|1181.40
#2024-09-03|1179.99
#2024-09-04|1171.68
#2024-09-05|1169.64
#2024-09-06|1170.06
#2024-09-09|1153.04
#2024-09-10|1159.56
#2024-09-11|1157.69
#2024-09-12|1166.30
#2024-09-13|1174.24
#2024-09-16|1179.36
#2024-09-17|1191.81
#2024-09-18|1191.87
#2024-09-19|1220.44
#2024-09-20|1235.46
#2024-09-23|1235.89
#2024-09-24|1297.88
#2024-09-25|1306.70
#2024-09-26|1383.85
#2024-09-27|1432.07
#2024-09-30|1480.19
#2024-10-01|1478.54
#2024-10-02|1581.04
#2024-10-03|1552.96
#2024-10-04|1601.14
#2024-10-07|1619.24
#2024-10-08|1458.07
#2024-10-09|1439.08
#2024-10-10|1483.98
#2024-10-11|1483.52
#2024-10-14|1473.36
#2024-10-15|1408.27
#2024-10-16|1404.86
#2024-10-17|1388.33
#2024-10-18|1446.57
#2024-10-21|1416.66
#2024-10-22|1419.49
#2024-10-23|1442.48
#2024-10-24|1415.87
#2024-10-25|1420.49
#2024-10-28|1420.19
#2024-10-29|1429.49
#2024-10-30|1402.48
#2024-10-31|1390.15
#2024-11-01|1410.89
#2024-11-04|1419.03
#2024-11-05|1453.72
#2024-11-06|1414.96
#2024-11-07|1447.54
#2024-11-08|1426.35
#2024-11-11|1405.54
#2024-11-12|1362.14
#2024-11-13|1360.09
#2024-11-14|1332.64
#2024-11-15|1331.42
#2024-11-18|1343.15
#2024-11-19|1347.84
#2024-11-20|1352.68
#2024-11-21|1344.02
#2024-11-22|1313.56
#2024-11-25|1307.15
#2024-11-26|1307.81
#2024-11-27|1341.84
#2024-11-28|1323.28
#2024-11-29|1325.50
#2024-12-02|1336.22
#2024-12-03|1347.76
#2024-12-04|1347.52
#2024-12-05|1335.68
#2024-12-06|1362.57
#2024-12-09|1406.12
#2024-12-10|1392.40
#2024-12-11|1379.97
#2024-12-12|1400.75
#2024-12-13|1368.48
#2024-12-16|1354.73
#2024-12-17|1346.96
#2024-12-18|1361.29
#2024-12-19|1358.04
#2024-12-20|1356.99
#2024-12-23|1363.97
#2024-12-24|1378.99
#2024-12-25|1378.99
#2024-12-26|1378.81
#2024-12-27|1376.37
#2024-12-30|1370.87
#2024-12-31|1369.71
#2025-01-01|1369.71
#2025-01-02|1343.66
#2025-01-03|1353.61
#2025-01-06|1346.67
#2025-01-07|1314.54
#2025-01-08|1299.12
#2025-01-09|1299.25
#2025-01-10|1281.84
#2025-01-13|1269.69
#2025-01-14|1299.07
#2025-01-15|1305.64
#2025-01-16|1320.19
#2025-01-17|1321.30
#2025-01-20|1355.16
#2025-01-21|1365.12
#2025-01-22|1335.46
#2025-01-23|1335.17
#2025-01-24|1364.14
#2025-01-27|1382.74
#2025-01-28|1388.15
#2025-01-29|1388.01
#2025-01-30|1388.09
#2025-01-31|1387.99
#2025-02-03|1391.46
#2025-02-04|1442.75
#2025-02-05|1429.79
#2025-02-06|1449.04
#2025-02-07|1468.61
#2025-02-10|1504.73
#2025-02-11|1482.59
#2025-02-12|1530.25
#2025-02-13|1527.13
#2025-02-14|1607.57
#2025-02-17|1610.09
#2025-02-18|1643.07
#2025-02-19|1628.07
#2025-02-20|1596.23
#2025-02-21|1685.66
#2025-02-24|1664.54
#2025-02-25|1627.95
#2025-02-26|1692.51
#2025-02-27|1676.77
#2025-02-28|1610.56
#2025-03-03|1618.01
#2025-03-04|1613.02
#2025-03-05|1662.09
#2025-03-06|1744.67
#2025-03-07|1732.52
#2025-03-10|1688.07
#2025-03-11|1689.43
#2025-03-12|1678.20
#2025-03-13|1664.02
#2025-03-14|1714.21
#2025-03-17|1724.69
#2025-03-18|1783.42
#2025-03-19|1777.66
#2025-03-20|1725.04
#2025-03-21|1684.15
#2025-03-24|1703.50
#2025-03-25|1653.92
#2025-03-26|1667.26
#2025-03-27|1673.71
#2025-03-28|1665.89
#2025-03-31|1637.97
#2025-04-01|1650.20
#2025-04-02|1650.24
#2025-04-03|1618.41
#2025-04-04|1619.89
#2025-04-07|1383.78
#2025-04-08|1415.37
#2025-04-09|1435.13
#2025-04-10|1456.69
#2025-04-11|1471.27
#2025-04-14|1510.17
#2025-04-15|1517.14
#2025-04-16|1470.91
#2025-04-17|1498.74
#2025-04-18|1498.74
#2025-04-21|1499.26
#2025-04-22|1512.98
#2025-04-23|1558.02
#2025-04-24|1545.79
#2025-04-25|1557.62
#2025-04-28|1556.72
#2025-04-29|1552.99
#2025-04-30|1564.18
#2025-05-01|1563.65
#2025-05-02|1603.68
#2025-05-05|1603.69
#2025-05-06|1613.84
#2025-05-07|1598.96
#2025-05-08|1608.73
#2025-05-09|1612.37
#2025-05-12|1670.27
#2025-05-13|1630.26
#2025-05-14|1673.12
#2025-05-15|1659.54
#2025-05-16|1642.01
#2025-05-19|1635.74
#2025-05-20|1657.98
#2025-05-21|1671.87
#2025-05-22|1650.70
#2025-05-23|1652.81
#2025-05-26|1620.72
#2025-05-27|1629.94
#2025-05-28|1618.24
#2025-05-29|1645.19
#2025-05-30|1609.90
#2025-06-02|1599.65
#2025-06-03|1625.77
#2025-06-04|1643.58
#2025-06-05|1664.94
#2025-06-06|1655.30
#2025-06-09|1684.95
#2025-06-10|1682.69
#2025-06-11|1704.37
#2025-06-12|1675.98
#2025-06-13|1660.44
#2025-06-16|1673.73
#2025-06-17|1673.13
#2025-06-18|1652.95
#2025-06-19|1616.20
#2025-06-20|1638.08
#2025-06-23|1644.83
#2025-06-24|1676.52
#2025-06-25|1695.63
#2025-06-26|1683.55
#2025-06-27|1680.74
#2025-06-30|1661.56
#2025-07-01|1661.56
#2025-07-02|1664.92
#2025-07-03|1651.42
#2025-07-04|1643.22
#2025-07-07|1645.35
#2025-07-08|1664.92
#2025-07-09|1636.66
#2025-07-10|1643.02
#2025-07-11|1648.65
#2025-07-14|1659.74
#2025-07-15|1704.19
#2025-07-16|1700.19
#2025-07-17|1697.94
#2025-07-18|1724.68
#2025-07-21|1738.49
#2025-07-22|1746.08
#2025-07-23|1788.74
#2025-07-24|1794.43
#2025-07-25|1769.66
#2025-07-28|1780.70
#2025-07-29|1778.43
#2025-07-30|1753.68
#2025-07-31|1727.89
#2025-08-01|1710.05
#2025-08-04|1730.92
#2025-08-05|1747.12
#2025-08-06|1753.47
#2025-08-07|1758.76
#2025-08-08|1741.84
#2025-08-11|1742.52
#2025-08-12|1739.48
#2025-08-13|1801.41
#2025-08-14|1801.48
#2025-08-15|1786.53
#2025-08-18|1789.07
#2025-08-19|1790.25
#2025-08-20|1788.30
#2025-08-21|1781.36
#2025-08-22|1804.91
#2025-08-25|1851.17
#2025-08-26|1834.59
#2025-08-27|1809.11
#2025-08-28|1772.02
#2025-08-29|1780.16
#2025-09-01|1845.53
#2025-09-02|1835.45
#2025-09-03|1828.21
#2025-09-04|1798.87
#2025-09-05|1828.43
#2025-09-08|1855.87
#2025-09-09|1887.11
#2025-09-10|1903.10
#2025-09-11|1891.80
#2025-09-12|1933.33
#2025-09-15|1943.55
#2025-09-16|1942.42
#2025-09-17|2000.93
#2025-09-18|1962.97
#2025-09-19|1966.61
#2025-09-22|1955.39
#2025-09-23|1937.31
#2025-09-24|1987.05
#2025-09-25|1988.69
#2025-09-26|1952.53
#2025-09-29|1995.25
#2025-09-30|2019.10
#2025-10-01|2018.70
#2025-10-02|2060.48
#2025-10-03|2052.03
#2025-10-06|2035.07
#2025-10-07|2034.99
#2025-10-08|2024.23
#2025-10-09|2017.51
#2025-10-10|1960.83
#2025-10-13|1925.50
#2025-10-14|1881.26
#2025-10-15|1922.42
#2025-10-16|1919.67
#2025-10-17|1865.51
#2025-10-20|1917.53
#2025-10-21|1933.54
#2025-10-22|1911.25
#2025-10-23|1929.81
#2025-10-24|1946.45
#2025-10-27|1982.92
#2025-10-28|1956.93
#2025-10-29|1956.68
#2025-10-30|1959.18
#2025-10-31|1912.51
#2025-11-03|1921.68
#2025-11-04|1898.55
#2025-11-05|1896.69
#2025-11-06|1940.83
#2025-11-07|1910.16
#2025-11-10|1947.42
#2025-11-11|1945.91
#2025-11-12|1953.23
#2025-11-13|1970.75
#2025-11-14|1919.27
#2025-11-17|1904.91
#2025-11-18|1868.04
#2025-11-19|1865.71
#2025-11-20|1861.25
#2025-11-21|1809.93
#2025-11-24|1857.41
#2025-11-25|1878.92
#2025-11-26|1871.38
#2025-11-27|1861.73
#2025-11-28|1857.20
#2025-12-01|1873.35
#2025-12-02|1877.75
#2025-12-03|1850.46
#2025-12-04|1866.00
#2025-12-05|1880.92
#2025-12-08|1861.97
#2025-12-09|1835.46
#2025-12-10|1843.05
#2025-12-11|1835.64
#2025-12-12|1872.30
#2025-12-15|1835.08
#2025-12-16|1801.53
#2025-12-17|1821.99
#2025-12-18|1817.10
#2025-12-19|1834.05
#2025-12-22|1840.47
#2025-12-23|1831.84
#2025-12-24|1829.38
#2025-12-25|1829.38
#2025-12-26|1830.39
#2025-12-29|1816.93
#2025-12-30|1831.53
#2025-12-31|1817.84
#2026-01-01|1817.84
#2026-01-02|1876.40
#2026-01-05|1885.31
#2026-01-06|1904.43
#2026-01-07|1880.12
#2026-01-08|1853.27
#2026-01-09|1859.18
#2026-01-12|1904.60
#2026-01-13|1924.70
#2026-01-14|1949.04
#2026-01-15|1927.97
#2026-01-16|1919.99
#2026-01-19|1894.01
#2026-01-20|1883.06
#2026-01-21|1893.59
#2026-01-22|1891.32
#2026-01-23|1902.84
#2026-01-26|1896.27
#2026-01-27|1920.65
#2026-01-28|1967.38
#2026-01-29|1970.24
#2026-01-30|1921.32
#2026-02-02|1874.36
#2026-02-03|1855.37