Table Data - NASDAQ China Large Cap TR Index
| Title | NASDAQ China Large Cap TR Index |
|---|---|
| Series ID | NASDAQNQCNLCT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2025-12-31 |
| Last Updated | 2025-12-31 10:43 PM CST |
| Notes | For more information about this series, see: NQCNLCT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 234.67 |
| 2001-04-02 | 233.87 |
| 2001-04-03 | 227.14 |
| 2001-04-04 | 209.77 |
| 2001-04-05 | 209.77 |
| 2001-04-06 | 223.29 |
| 2001-04-09 | 219.79 |
| 2001-04-10 | 224.70 |
| 2001-04-11 | 239.36 |
| 2001-04-12 | 243.49 |
| 2001-04-13 | . |
| 2001-04-16 | 243.48 |
| 2001-04-17 | 233.04 |
| 2001-04-18 | 248.67 |
| 2001-04-19 | 259.45 |
| 2001-04-20 | 254.42 |
| 2001-04-23 | 254.19 |
| 2001-04-24 | 252.83 |
| 2001-04-25 | 256.60 |
| 2001-04-26 | 259.65 |
| 2001-04-27 | 263.08 |
| 2001-04-30 | 263.09 |
| 2001-05-01 | 263.09 |
| 2001-05-02 | 280.20 |
| 2001-05-03 | 281.58 |
| 2001-05-04 | 270.57 |
| 2001-05-07 | 273.27 |
| 2001-05-08 | 273.55 |
| 2001-05-09 | 276.37 |
| 2001-05-10 | 274.47 |
| 2001-05-11 | 271.49 |
| 2001-05-14 | 262.36 |
| 2001-05-15 | 263.79 |
| 2001-05-16 | 267.06 |
| 2001-05-17 | 273.21 |
| 2001-05-18 | 270.69 |
| 2001-05-21 | 278.28 |
| 2001-05-22 | 285.69 |
| 2001-05-23 | 284.08 |
| 2001-05-24 | 283.36 |
| 2001-05-25 | 284.11 |
| 2001-05-28 | . |
| 2001-05-29 | 280.30 |
| 2001-05-30 | 272.01 |
| 2001-05-31 | 266.31 |
| 2001-06-01 | 267.87 |
| 2001-06-04 | 270.97 |
| 2001-06-05 | 277.68 |
| 2001-06-06 | 280.24 |
| 2001-06-07 | 282.24 |
| 2001-06-08 | 287.18 |
| 2001-06-11 | 286.60 |
| 2001-06-12 | 285.13 |
| 2001-06-13 | 288.91 |
| 2001-06-14 | 279.99 |
| 2001-06-15 | 276.08 |
| 2001-06-18 | 266.66 |
| 2001-06-19 | 272.90 |
| 2001-06-20 | 269.69 |
| 2001-06-21 | 279.40 |
| 2001-06-22 | 283.04 |
| 2001-06-25 | 283.04 |
| 2001-06-26 | 275.95 |
| 2001-06-27 | 278.66 |
| 2001-06-28 | 271.85 |
| 2001-06-29 | 277.35 |
| 2001-07-02 | 277.36 |
| 2001-07-03 | 283.31 |
| 2001-07-04 | . |
| 2001-07-05 | 273.68 |
| 2001-07-06 | 273.67 |
| 2001-07-09 | 264.19 |
| 2001-07-10 | 262.77 |
| 2001-07-11 | 258.07 |
| 2001-07-12 | 264.50 |
| 2001-07-13 | 261.01 |
| 2001-07-16 | 259.12 |
| 2001-07-17 | 252.20 |
| 2001-07-18 | 248.40 |
| 2001-07-19 | 240.92 |
| 2001-07-20 | 241.51 |
| 2001-07-23 | 237.83 |
| 2001-07-24 | 242.12 |
| 2001-07-25 | 242.12 |
| 2001-07-26 | 238.96 |
| 2001-07-27 | 242.31 |
| 2001-07-30 | 238.70 |
| 2001-07-31 | 240.85 |
| 2001-08-01 | 244.58 |
| 2001-08-02 | 245.80 |
| 2001-08-03 | 237.89 |
| 2001-08-06 | 231.74 |
| 2001-08-07 | 226.24 |
| 2001-08-08 | 226.74 |
| 2001-08-09 | 224.79 |
| 2001-08-10 | 222.67 |
| 2001-08-13 | 225.29 |
| 2001-08-14 | 235.24 |
| 2001-08-15 | 239.19 |
| 2001-08-16 | 223.03 |
| 2001-08-17 | 213.04 |
| 2001-08-20 | 202.12 |
| 2001-08-21 | 202.57 |
| 2001-08-22 | 192.17 |
| 2001-08-23 | 193.97 |
| 2001-08-24 | 183.90 |
| 2001-08-27 | 186.22 |
| 2001-08-28 | 190.27 |
| 2001-08-29 | 185.70 |
| 2001-08-30 | 187.10 |
| 2001-08-31 | 185.06 |
| 2001-09-03 | . |
| 2001-09-04 | 182.10 |
| 2001-09-05 | 178.37 |
| 2001-09-06 | 172.01 |
| 2001-09-07 | 168.29 |
| 2001-09-10 | 166.38 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 164.17 |
| 2001-09-18 | 166.31 |
| 2001-09-19 | 173.74 |
| 2001-09-20 | 171.26 |
| 2001-09-21 | 169.08 |
| 2001-09-24 | 179.42 |
| 2001-09-25 | 170.38 |
| 2001-09-26 | 170.57 |
| 2001-09-27 | 172.89 |
| 2001-09-28 | 179.43 |
| 2001-10-01 | 179.44 |
| 2001-10-02 | 179.44 |
| 2001-10-03 | 180.25 |
| 2001-10-04 | 184.74 |
| 2001-10-05 | 182.01 |
| 2001-10-08 | 174.67 |
| 2001-10-09 | 184.34 |
| 2001-10-10 | 187.13 |
| 2001-10-11 | 189.34 |
| 2001-10-12 | 180.73 |
| 2001-10-15 | 175.97 |
| 2001-10-16 | 174.40 |
| 2001-10-17 | 174.36 |
| 2001-10-18 | 166.42 |
| 2001-10-19 | 167.33 |
| 2001-10-22 | 167.69 |
| 2001-10-23 | 179.50 |
| 2001-10-24 | 179.08 |
| 2001-10-25 | 179.08 |
| 2001-10-26 | 182.00 |
| 2001-10-29 | 178.64 |
| 2001-10-30 | 179.02 |
| 2001-10-31 | 180.25 |
| 2001-11-01 | 181.40 |
| 2001-11-02 | 180.04 |
| 2001-11-05 | 184.17 |
| 2001-11-06 | 181.95 |
| 2001-11-07 | 177.42 |
| 2001-11-08 | 182.62 |
| 2001-11-09 | 183.43 |
| 2001-11-12 | 182.44 |
| 2001-11-13 | 183.90 |
| 2001-11-14 | 189.80 |
| 2001-11-15 | 194.23 |
| 2001-11-16 | 194.01 |
| 2001-11-19 | 195.52 |
| 2001-11-20 | 190.08 |
| 2001-11-21 | 188.72 |
| 2001-11-22 | . |
| 2001-11-23 | 194.01 |
| 2001-11-26 | 193.24 |
| 2001-11-27 | 192.80 |
| 2001-11-28 | 188.55 |
| 2001-11-29 | 188.34 |
| 2001-11-30 | 191.74 |
| 2001-12-03 | 189.94 |
| 2001-12-04 | 195.10 |
| 2001-12-05 | 195.69 |
| 2001-12-06 | 199.03 |
| 2001-12-07 | 197.81 |
| 2001-12-10 | 197.61 |
| 2001-12-11 | 199.00 |
| 2001-12-12 | 200.65 |
| 2001-12-13 | 194.41 |
| 2001-12-14 | 192.54 |
| 2001-12-17 | 192.28 |
| 2001-12-18 | 191.33 |
| 2001-12-19 | 191.39 |
| 2001-12-20 | 194.62 |
| 2001-12-21 | 188.10 |
| 2001-12-24 | 189.04 |
| 2001-12-25 | . |
| 2001-12-26 | 189.04 |
| 2001-12-27 | 191.83 |
| 2001-12-28 | 193.16 |
| 2001-12-31 | 193.16 |
| 2002-01-01 | . |
| 2002-01-02 | 192.55 |
| 2002-01-03 | 193.88 |
| 2002-01-04 | 197.08 |
| 2002-01-07 | 200.89 |
| 2002-01-08 | 196.50 |
| 2002-01-09 | 187.03 |
| 2002-01-10 | 182.04 |
| 2002-01-11 | 182.18 |
| 2002-01-14 | 183.47 |
| 2002-01-15 | 178.88 |
| 2002-01-16 | 177.72 |
| 2002-01-17 | 180.55 |
| 2002-01-18 | 180.10 |
| 2002-01-21 | . |
| 2002-01-22 | 173.50 |
| 2002-01-23 | 171.64 |
| 2002-01-24 | 172.17 |
| 2002-01-25 | 170.77 |
| 2002-01-28 | 170.74 |
| 2002-01-29 | 177.62 |
| 2002-01-30 | 174.30 |
| 2002-01-31 | 174.03 |
| 2002-02-01 | 173.18 |
| 2002-02-04 | 172.86 |
| 2002-02-05 | 172.15 |
| 2002-02-06 | 172.37 |
| 2002-02-07 | 168.35 |
| 2002-02-08 | 171.56 |
| 2002-02-11 | 177.07 |
| 2002-02-12 | 177.07 |
| 2002-02-13 | 177.07 |
| 2002-02-14 | 177.07 |
| 2002-02-15 | 181.71 |
| 2002-02-18 | . |
| 2002-02-19 | 181.59 |
| 2002-02-20 | 177.64 |
| 2002-02-21 | 178.18 |
| 2002-02-22 | 176.96 |
| 2002-02-25 | 173.59 |
| 2002-02-26 | 174.69 |
| 2002-02-27 | 178.79 |
| 2002-02-28 | 175.79 |
| 2002-03-01 | 174.65 |
| 2002-03-04 | 178.73 |
| 2002-03-05 | 181.05 |
| 2002-03-06 | 183.70 |
| 2002-03-07 | 188.93 |
| 2002-03-08 | 189.30 |
| 2002-03-11 | 191.51 |
| 2002-03-12 | 192.66 |
| 2002-03-13 | 191.47 |
| 2002-03-14 | 193.26 |
| 2002-03-15 | 190.72 |
| 2002-03-18 | 189.81 |
| 2002-03-19 | 188.93 |
| 2002-03-20 | 186.77 |
| 2002-03-21 | 183.50 |
| 2002-03-22 | 184.35 |
| 2002-03-25 | 183.08 |
| 2002-03-26 | 181.87 |
| 2002-03-27 | 186.82 |
| 2002-03-28 | 188.48 |
| 2002-03-29 | . |
| 2002-04-01 | 188.48 |
| 2002-04-02 | 188.08 |
| 2002-04-03 | 187.35 |
| 2002-04-04 | 186.76 |
| 2002-04-05 | 186.76 |
| 2002-04-08 | 185.57 |
| 2002-04-09 | 185.54 |
| 2002-04-10 | 183.34 |
| 2002-04-11 | 183.59 |
| 2002-04-12 | 183.21 |
| 2002-04-15 | 184.72 |
| 2002-04-16 | 186.77 |
| 2002-04-17 | 191.84 |
| 2002-04-18 | 193.41 |
| 2002-04-19 | 192.91 |
| 2002-04-22 | 189.94 |
| 2002-04-23 | 194.62 |
| 2002-04-24 | 194.61 |
| 2002-04-25 | 195.20 |
| 2002-04-26 | 193.98 |
| 2002-04-29 | 192.72 |
| 2002-04-30 | 194.86 |
| 2002-05-01 | 194.86 |
| 2002-05-02 | 200.81 |
| 2002-05-03 | 202.18 |
| 2002-05-06 | 199.96 |
| 2002-05-07 | 199.58 |
| 2002-05-08 | 199.23 |
| 2002-05-09 | 198.97 |
| 2002-05-10 | 197.31 |
| 2002-05-13 | 197.51 |
| 2002-05-14 | 197.42 |
| 2002-05-15 | 200.78 |
| 2002-05-16 | 200.84 |
| 2002-05-17 | 206.58 |
| 2002-05-20 | 206.57 |
| 2002-05-21 | 203.13 |
| 2002-05-22 | 203.62 |
| 2002-05-23 | 200.91 |
| 2002-05-24 | 201.27 |
| 2002-05-27 | . |
| 2002-05-28 | 201.32 |
| 2002-05-29 | 199.33 |
| 2002-05-30 | 197.48 |
| 2002-05-31 | 196.90 |
| 2002-06-03 | 197.73 |
| 2002-06-04 | 196.66 |
| 2002-06-05 | 198.66 |
| 2002-06-06 | 199.26 |
| 2002-06-07 | 197.62 |
| 2002-06-10 | 198.76 |
| 2002-06-11 | 197.94 |
| 2002-06-12 | 196.72 |
| 2002-06-13 | 197.66 |
| 2002-06-14 | 195.48 |
| 2002-06-17 | 193.01 |
| 2002-06-18 | 193.09 |
| 2002-06-19 | 188.72 |
| 2002-06-20 | 190.55 |
| 2002-06-21 | 188.33 |
| 2002-06-24 | 190.82 |
| 2002-06-25 | 189.32 |
| 2002-06-26 | 185.46 |
| 2002-06-27 | 187.71 |
| 2002-06-28 | 190.31 |
| 2002-07-01 | 190.32 |
| 2002-07-02 | 187.47 |
| 2002-07-03 | 189.60 |
| 2002-07-04 | . |
| 2002-07-05 | 193.81 |
| 2002-07-08 | 194.82 |
| 2002-07-09 | 194.93 |
| 2002-07-10 | 193.67 |
| 2002-07-11 | 191.31 |
| 2002-07-12 | 193.42 |
| 2002-07-15 | 191.23 |
| 2002-07-16 | 190.13 |
| 2002-07-17 | 187.62 |
| 2002-07-18 | 188.38 |
| 2002-07-19 | 185.02 |
| 2002-07-22 | 178.57 |
| 2002-07-23 | 180.87 |
| 2002-07-24 | 175.03 |
| 2002-07-25 | 174.82 |
| 2002-07-26 | 171.11 |
| 2002-07-29 | 174.47 |
| 2002-07-30 | 179.35 |
| 2002-07-31 | 183.10 |
| 2002-08-01 | 182.58 |
| 2002-08-02 | 179.40 |
| 2002-08-05 | 176.58 |
| 2002-08-06 | 172.85 |
| 2002-08-07 | 177.23 |
| 2002-08-08 | 178.61 |
| 2002-08-09 | 181.95 |
| 2002-08-12 | 182.12 |
| 2002-08-13 | 184.81 |
| 2002-08-14 | 182.45 |
| 2002-08-15 | 188.16 |
| 2002-08-16 | 188.12 |
| 2002-08-19 | 190.03 |
| 2002-08-20 | 192.22 |
| 2002-08-21 | 191.04 |
| 2002-08-22 | 190.14 |
| 2002-08-23 | 185.74 |
| 2002-08-26 | 186.22 |
| 2002-08-27 | 186.01 |
| 2002-08-28 | 184.84 |
| 2002-08-29 | 182.98 |
| 2002-08-30 | 182.86 |
| 2002-09-02 | . |
| 2002-09-03 | 178.82 |
| 2002-09-04 | 177.65 |
| 2002-09-05 | 176.11 |
| 2002-09-06 | 176.45 |
| 2002-09-09 | 178.40 |
| 2002-09-10 | 181.14 |
| 2002-09-11 | 179.97 |
| 2002-09-12 | 179.01 |
| 2002-09-13 | 175.08 |
| 2002-09-16 | 173.22 |
| 2002-09-17 | 174.15 |
| 2002-09-18 | 169.76 |
| 2002-09-19 | 170.15 |
| 2002-09-20 | 168.02 |
| 2002-09-23 | 168.86 |
| 2002-09-24 | 168.26 |
| 2002-09-25 | 167.09 |
| 2002-09-26 | 169.16 |
| 2002-09-27 | 169.35 |
| 2002-09-30 | 167.88 |
| 2002-10-01 | 167.88 |
| 2002-10-02 | 170.10 |
| 2002-10-03 | 168.17 |
| 2002-10-04 | 169.62 |
| 2002-10-07 | 165.98 |
| 2002-10-08 | 166.69 |
| 2002-10-09 | 165.67 |
| 2002-10-10 | 162.57 |
| 2002-10-11 | 163.75 |
| 2002-10-14 | 163.75 |
| 2002-10-15 | 170.33 |
| 2002-10-16 | 173.95 |
| 2002-10-17 | 175.34 |
| 2002-10-18 | 175.68 |
| 2002-10-21 | 174.23 |
| 2002-10-22 | 171.29 |
| 2002-10-23 | 177.96 |
| 2002-10-24 | 177.27 |
| 2002-10-25 | 174.63 |
| 2002-10-28 | 177.72 |
| 2002-10-29 | 172.35 |
| 2002-10-30 | 170.73 |
| 2002-10-31 | 168.50 |
| 2002-11-01 | 167.00 |
| 2002-11-04 | 172.57 |
| 2002-11-05 | 170.03 |
| 2002-11-06 | 170.41 |
| 2002-11-07 | 173.18 |
| 2002-11-08 | 172.84 |
| 2002-11-11 | 170.85 |
| 2002-11-12 | 170.59 |
| 2002-11-13 | 169.27 |
| 2002-11-14 | 170.70 |
| 2002-11-15 | 175.08 |
| 2002-11-18 | 174.83 |
| 2002-11-19 | 174.02 |
| 2002-11-20 | 174.27 |
| 2002-11-21 | 175.64 |
| 2002-11-22 | 176.14 |
| 2002-11-25 | 177.16 |
| 2002-11-26 | 176.05 |
| 2002-11-27 | 174.28 |
| 2002-11-28 | . |
| 2002-11-29 | 175.18 |
| 2002-12-02 | 178.01 |
| 2002-12-03 | 181.46 |
| 2002-12-04 | 177.10 |
| 2002-12-05 | 178.46 |
| 2002-12-06 | 179.18 |
| 2002-12-09 | 177.69 |
| 2002-12-10 | 178.16 |
| 2002-12-11 | 177.13 |
| 2002-12-12 | 177.94 |
| 2002-12-13 | 176.29 |
| 2002-12-16 | 174.93 |
| 2002-12-17 | 175.87 |
| 2002-12-18 | 173.92 |
| 2002-12-19 | 173.66 |
| 2002-12-20 | 175.09 |
| 2002-12-23 | 174.04 |
| 2002-12-24 | 174.57 |
| 2002-12-25 | . |
| 2002-12-26 | 174.58 |
| 2002-12-27 | 172.56 |
| 2002-12-30 | 168.58 |
| 2002-12-31 | 168.45 |
| 2003-01-01 | . |
| 2003-01-02 | 170.36 |
| 2003-01-03 | 173.98 |
| 2003-01-06 | 176.79 |
| 2003-01-07 | 177.00 |
| 2003-01-08 | 177.67 |
| 2003-01-09 | 177.66 |
| 2003-01-10 | 179.85 |
| 2003-01-13 | 182.94 |
| 2003-01-14 | 181.38 |
| 2003-01-15 | 181.50 |
| 2003-01-16 | 179.24 |
| 2003-01-17 | 177.27 |
| 2003-01-20 | . |
| 2003-01-21 | 177.70 |
| 2003-01-22 | 177.86 |
| 2003-01-23 | 177.74 |
| 2003-01-24 | 175.52 |
| 2003-01-27 | 173.12 |
| 2003-01-28 | 173.27 |
| 2003-01-29 | 172.86 |
| 2003-01-30 | 174.04 |
| 2003-01-31 | 174.04 |
| 2003-02-03 | 174.04 |
| 2003-02-04 | 173.84 |
| 2003-02-05 | 174.38 |
| 2003-02-06 | 174.32 |
| 2003-02-07 | 174.32 |
| 2003-02-10 | 173.42 |
| 2003-02-11 | 172.42 |
| 2003-02-12 | 175.07 |
| 2003-02-13 | 171.90 |
| 2003-02-14 | 171.27 |
| 2003-02-17 | . |
| 2003-02-18 | 173.87 |
| 2003-02-19 | 174.60 |
| 2003-02-20 | 174.57 |
| 2003-02-21 | 171.93 |
| 2003-02-24 | 171.58 |
| 2003-02-25 | 171.27 |
| 2003-02-26 | 170.00 |
| 2003-02-27 | 170.16 |
| 2003-02-28 | 169.47 |
| 2003-03-03 | 171.04 |
| 2003-03-04 | 169.50 |
| 2003-03-05 | 165.44 |
| 2003-03-06 | 161.91 |
| 2003-03-07 | 161.46 |
| 2003-03-10 | 161.96 |
| 2003-03-11 | 162.85 |
| 2003-03-12 | 163.80 |
| 2003-03-13 | 163.44 |
| 2003-03-14 | 165.69 |
| 2003-03-17 | 162.26 |
| 2003-03-18 | 167.66 |
| 2003-03-19 | 167.76 |
| 2003-03-20 | 169.03 |
| 2003-03-21 | 169.49 |
| 2003-03-24 | 168.85 |
| 2003-03-25 | 169.06 |
| 2003-03-26 | 169.82 |
| 2003-03-27 | 167.34 |
| 2003-03-28 | 168.16 |
| 2003-03-31 | 164.19 |
| 2003-04-01 | 164.36 |
| 2003-04-02 | 165.76 |
| 2003-04-03 | 163.57 |
| 2003-04-04 | 166.38 |
| 2003-04-07 | 168.87 |
| 2003-04-08 | 165.46 |
| 2003-04-09 | 163.11 |
| 2003-04-10 | 162.99 |
| 2003-04-11 | 163.58 |
| 2003-04-14 | 162.30 |
| 2003-04-15 | 163.79 |
| 2003-04-16 | 164.52 |
| 2003-04-17 | 163.14 |
| 2003-04-18 | . |
| 2003-04-21 | 163.14 |
| 2003-04-22 | 163.07 |
| 2003-04-23 | 159.59 |
| 2003-04-24 | 157.87 |
| 2003-04-25 | 158.95 |
| 2003-04-28 | 160.57 |
| 2003-04-29 | 165.64 |
| 2003-04-30 | 165.23 |
| 2003-05-01 | 165.23 |
| 2003-05-02 | 166.67 |
| 2003-05-05 | 168.77 |
| 2003-05-06 | 167.37 |
| 2003-05-07 | 168.64 |
| 2003-05-08 | 168.64 |
| 2003-05-09 | 169.88 |
| 2003-05-12 | 172.45 |
| 2003-05-13 | 172.58 |
| 2003-05-14 | 170.94 |
| 2003-05-15 | 171.50 |
| 2003-05-16 | 171.33 |
| 2003-05-19 | 170.17 |
| 2003-05-20 | 170.90 |
| 2003-05-21 | 172.10 |
| 2003-05-22 | 176.54 |
| 2003-05-23 | 179.32 |
| 2003-05-26 | . |
| 2003-05-27 | 183.27 |
| 2003-05-28 | 184.52 |
| 2003-05-29 | 183.78 |
| 2003-05-30 | 183.09 |
| 2003-06-02 | 188.64 |
| 2003-06-03 | 189.51 |
| 2003-06-04 | 189.51 |
| 2003-06-05 | 188.73 |
| 2003-06-06 | 189.64 |
| 2003-06-09 | 189.87 |
| 2003-06-10 | 188.34 |
| 2003-06-11 | 188.15 |
| 2003-06-12 | 191.50 |
| 2003-06-13 | 196.95 |
| 2003-06-16 | 196.29 |
| 2003-06-17 | 200.38 |
| 2003-06-18 | 198.41 |
| 2003-06-19 | 200.34 |
| 2003-06-20 | 200.60 |
| 2003-06-23 | 197.38 |
| 2003-06-24 | 195.31 |
| 2003-06-25 | 196.24 |
| 2003-06-26 | 196.40 |
| 2003-06-27 | 198.67 |
| 2003-06-30 | 196.94 |
| 2003-07-01 | 196.93 |
| 2003-07-02 | 196.96 |
| 2003-07-03 | 198.17 |
| 2003-07-04 | . |
| 2003-07-07 | 204.78 |
| 2003-07-08 | 208.19 |
| 2003-07-09 | 211.20 |
| 2003-07-10 | 210.83 |
| 2003-07-11 | 207.53 |
| 2003-07-14 | 213.94 |
| 2003-07-15 | 215.66 |
| 2003-07-16 | 217.22 |
| 2003-07-17 | 212.51 |
| 2003-07-18 | 213.43 |
| 2003-07-21 | 213.61 |
| 2003-07-22 | 210.16 |
| 2003-07-23 | 205.29 |
| 2003-07-24 | 206.15 |
| 2003-07-25 | 205.62 |
| 2003-07-28 | 211.97 |
| 2003-07-29 | 218.74 |
| 2003-07-30 | 214.37 |
| 2003-07-31 | 216.72 |
| 2003-08-01 | 219.76 |
| 2003-08-04 | 220.83 |
| 2003-08-05 | 217.84 |
| 2003-08-06 | 212.93 |
| 2003-08-07 | 211.20 |
| 2003-08-08 | 208.39 |
| 2003-08-11 | 214.34 |
| 2003-08-12 | 216.07 |
| 2003-08-13 | 216.53 |
| 2003-08-14 | 216.15 |
| 2003-08-15 | 215.03 |
| 2003-08-18 | 219.09 |
| 2003-08-19 | 218.24 |
| 2003-08-20 | 219.53 |
| 2003-08-21 | 222.54 |
| 2003-08-22 | 227.09 |
| 2003-08-25 | 222.84 |
| 2003-08-26 | 221.76 |
| 2003-08-27 | 220.76 |
| 2003-08-28 | 226.40 |
| 2003-08-29 | 233.09 |
| 2003-09-01 | . |
| 2003-09-02 | 232.63 |
| 2003-09-03 | 234.54 |
| 2003-09-04 | 235.74 |
| 2003-09-05 | 238.67 |
| 2003-09-08 | 238.00 |
| 2003-09-09 | 231.79 |
| 2003-09-10 | 227.69 |
| 2003-09-11 | 230.78 |
| 2003-09-12 | 230.78 |
| 2003-09-15 | 232.69 |
| 2003-09-16 | 233.88 |
| 2003-09-17 | 232.71 |
| 2003-09-18 | 226.83 |
| 2003-09-19 | 222.50 |
| 2003-09-22 | 221.03 |
| 2003-09-23 | 225.86 |
| 2003-09-24 | 232.66 |
| 2003-09-25 | 233.06 |
| 2003-09-26 | 234.39 |
| 2003-09-29 | 230.43 |
| 2003-09-30 | 234.17 |
| 2003-10-01 | 234.35 |
| 2003-10-02 | 237.78 |
| 2003-10-03 | 241.19 |
| 2003-10-06 | 244.49 |
| 2003-10-07 | 248.57 |
| 2003-10-08 | 254.19 |
| 2003-10-09 | 260.14 |
| 2003-10-10 | 263.32 |
| 2003-10-13 | 264.58 |
| 2003-10-14 | 260.59 |
| 2003-10-15 | 263.91 |
| 2003-10-16 | 267.56 |
| 2003-10-17 | 265.83 |
| 2003-10-20 | 269.84 |
| 2003-10-21 | 270.39 |
| 2003-10-22 | 268.94 |
| 2003-10-23 | 253.04 |
| 2003-10-24 | 254.58 |
| 2003-10-27 | 258.24 |
| 2003-10-28 | 267.82 |
| 2003-10-29 | 269.00 |
| 2003-10-30 | 267.77 |
| 2003-10-31 | 267.72 |
| 2003-11-03 | 272.22 |
| 2003-11-04 | 273.60 |
| 2003-11-05 | 272.62 |
| 2003-11-06 | 265.94 |
| 2003-11-07 | 266.55 |
| 2003-11-10 | 264.99 |
| 2003-11-11 | 260.06 |
| 2003-11-12 | 260.66 |
| 2003-11-13 | 265.39 |
| 2003-11-14 | 265.64 |
| 2003-11-17 | 261.32 |
| 2003-11-18 | 264.11 |
| 2003-11-19 | 261.23 |
| 2003-11-20 | 257.24 |
| 2003-11-21 | 257.27 |
| 2003-11-24 | 257.94 |
| 2003-11-25 | 260.94 |
| 2003-11-26 | 263.58 |
| 2003-11-27 | . |
| 2003-11-28 | 273.11 |
| 2003-12-01 | 280.44 |
| 2003-12-02 | 279.47 |
| 2003-12-03 | 281.68 |
| 2003-12-04 | 280.24 |
| 2003-12-05 | 279.94 |
| 2003-12-08 | 280.25 |
| 2003-12-09 | 291.88 |
| 2003-12-10 | 293.63 |
| 2003-12-11 | 297.47 |
| 2003-12-12 | 298.55 |
| 2003-12-15 | 289.97 |
| 2003-12-16 | 284.36 |
| 2003-12-17 | 281.38 |
| 2003-12-18 | 288.47 |
| 2003-12-19 | 296.97 |
| 2003-12-22 | 302.58 |
| 2003-12-23 | 299.52 |
| 2003-12-24 | 300.71 |
| 2003-12-25 | . |
| 2003-12-26 | 300.69 |
| 2003-12-29 | 302.08 |
| 2003-12-30 | 308.24 |
| 2003-12-31 | 312.81 |
| 2004-01-01 | . |
| 2004-01-02 | 328.74 |
| 2004-01-05 | 331.52 |
| 2004-01-06 | 324.74 |
| 2004-01-07 | 323.88 |
| 2004-01-08 | 326.07 |
| 2004-01-09 | 329.47 |
| 2004-01-12 | 321.17 |
| 2004-01-13 | 318.56 |
| 2004-01-14 | 315.10 |
| 2004-01-15 | 315.35 |
| 2004-01-16 | 311.22 |
| 2004-01-19 | . |
| 2004-01-20 | 324.80 |
| 2004-01-21 | 330.42 |
| 2004-01-22 | 330.44 |
| 2004-01-23 | 330.45 |
| 2004-01-26 | 324.51 |
| 2004-01-27 | 329.39 |
| 2004-01-28 | 318.99 |
| 2004-01-29 | 315.84 |
| 2004-01-30 | 312.06 |
| 2004-02-02 | 305.72 |
| 2004-02-03 | 311.16 |
| 2004-02-04 | 306.81 |
| 2004-02-05 | 304.32 |
| 2004-02-06 | 312.79 |
| 2004-02-09 | 323.63 |
| 2004-02-10 | 317.79 |
| 2004-02-11 | 317.10 |
| 2004-02-12 | 319.06 |
| 2004-02-13 | 323.98 |
| 2004-02-16 | . |
| 2004-02-17 | 329.45 |
| 2004-02-18 | 329.95 |
| 2004-02-19 | 324.56 |
| 2004-02-20 | 326.74 |
| 2004-02-23 | 326.87 |
| 2004-02-24 | 324.86 |
| 2004-02-25 | 318.58 |
| 2004-02-26 | 323.60 |
| 2004-02-27 | 330.06 |
| 2004-03-01 | 329.98 |
| 2004-03-02 | 328.19 |
| 2004-03-03 | 324.71 |
| 2004-03-04 | 323.10 |
| 2004-03-05 | 325.33 |
| 2004-03-08 | 329.96 |
| 2004-03-09 | 328.23 |
| 2004-03-10 | 321.16 |
| 2004-03-11 | 312.03 |
| 2004-03-12 | 312.34 |
| 2004-03-15 | 313.34 |
| 2004-03-16 | 313.54 |
| 2004-03-17 | 317.79 |
| 2004-03-18 | 309.94 |
| 2004-03-19 | 307.55 |
| 2004-03-22 | 300.37 |
| 2004-03-23 | 301.58 |
| 2004-03-24 | 306.13 |
| 2004-03-25 | 297.92 |
| 2004-03-26 | 295.56 |
| 2004-03-29 | 290.22 |
| 2004-03-30 | 299.65 |
| 2004-03-31 | 304.92 |
| 2004-04-01 | 303.62 |
| 2004-04-02 | 306.57 |
| 2004-04-05 | 306.51 |
| 2004-04-06 | 313.10 |
| 2004-04-07 | 313.31 |
| 2004-04-08 | 314.64 |
| 2004-04-09 | . |
| 2004-04-12 | 314.63 |
| 2004-04-13 | 315.47 |
| 2004-04-14 | 302.39 |
| 2004-04-15 | 297.87 |
| 2004-04-16 | 299.18 |
| 2004-04-19 | 297.33 |
| 2004-04-20 | 288.16 |
| 2004-04-21 | 277.73 |
| 2004-04-22 | 279.84 |
| 2004-04-23 | 289.64 |
| 2004-04-26 | 277.23 |
| 2004-04-27 | 275.95 |
| 2004-04-28 | 277.91 |
| 2004-04-29 | 270.03 |
| 2004-04-30 | 267.00 |
| 2004-05-03 | 268.82 |
| 2004-05-04 | 278.19 |
| 2004-05-05 | 274.72 |
| 2004-05-06 | 279.41 |
| 2004-05-07 | 277.46 |
| 2004-05-10 | 261.03 |
| 2004-05-11 | 263.06 |
| 2004-05-12 | 265.53 |
| 2004-05-13 | 262.85 |
| 2004-05-14 | 255.80 |
| 2004-05-17 | 242.93 |
| 2004-05-18 | 251.34 |
| 2004-05-19 | 265.30 |
| 2004-05-20 | 261.95 |
| 2004-05-21 | 268.48 |
| 2004-05-24 | 271.98 |
| 2004-05-25 | 274.99 |
| 2004-05-26 | 274.97 |
| 2004-05-27 | 284.00 |
| 2004-05-28 | 286.69 |
| 2004-05-31 | . |
| 2004-06-01 | 285.55 |
| 2004-06-02 | 288.19 |
| 2004-06-03 | 276.80 |
| 2004-06-04 | 276.88 |
| 2004-06-07 | 287.34 |
| 2004-06-08 | 287.69 |
| 2004-06-09 | 287.55 |
| 2004-06-10 | 289.73 |
| 2004-06-11 | . |
| 2004-06-14 | 282.49 |
| 2004-06-15 | 280.03 |
| 2004-06-16 | 279.85 |
| 2004-06-17 | 274.16 |
| 2004-06-18 | 267.19 |
| 2004-06-21 | 268.25 |
| 2004-06-22 | 268.24 |
| 2004-06-23 | 270.09 |
| 2004-06-24 | 281.17 |
| 2004-06-25 | 283.65 |
| 2004-06-28 | 285.15 |
| 2004-06-29 | 281.24 |
| 2004-06-30 | 285.88 |
| 2004-07-01 | 285.89 |
| 2004-07-02 | 286.16 |
| 2004-07-05 | . |
| 2004-07-06 | 288.74 |
| 2004-07-07 | 290.24 |
| 2004-07-08 | 283.67 |
| 2004-07-09 | 284.71 |
| 2004-07-12 | 280.82 |
| 2004-07-13 | 277.65 |
| 2004-07-14 | 274.08 |
| 2004-07-15 | 273.65 |
| 2004-07-16 | 280.62 |
| 2004-07-19 | 286.45 |
| 2004-07-20 | 286.91 |
| 2004-07-21 | 292.70 |
| 2004-07-22 | 289.23 |
| 2004-07-23 | 288.76 |
| 2004-07-26 | 287.42 |
| 2004-07-27 | 288.22 |
| 2004-07-28 | 288.32 |
| 2004-07-29 | 285.52 |
| 2004-07-30 | 288.81 |
| 2004-08-02 | 287.44 |
| 2004-08-03 | 287.36 |
| 2004-08-04 | 285.01 |
| 2004-08-05 | 289.64 |
| 2004-08-06 | 287.41 |
| 2004-08-09 | 283.61 |
| 2004-08-10 | 280.68 |
| 2004-08-11 | 275.47 |
| 2004-08-12 | 276.97 |
| 2004-08-13 | 275.57 |
| 2004-08-16 | 272.55 |
| 2004-08-17 | 273.14 |
| 2004-08-18 | 275.00 |
| 2004-08-19 | 280.87 |
| 2004-08-20 | 280.46 |
| 2004-08-23 | 279.92 |
| 2004-08-24 | 283.97 |
| 2004-08-25 | 288.21 |
| 2004-08-26 | 289.82 |
| 2004-08-27 | 289.59 |
| 2004-08-30 | 293.67 |
| 2004-08-31 | 292.80 |
| 2004-09-01 | 297.24 |
| 2004-09-02 | 297.12 |
| 2004-09-03 | 296.70 |
| 2004-09-06 | . |
| 2004-09-07 | 302.06 |
| 2004-09-08 | 299.86 |
| 2004-09-09 | 294.55 |
| 2004-09-10 | 295.34 |
| 2004-09-13 | 297.40 |
| 2004-09-14 | 298.53 |
| 2004-09-15 | 297.81 |
| 2004-09-16 | 303.94 |
| 2004-09-17 | 306.05 |
| 2004-09-20 | 311.28 |
| 2004-09-21 | 313.83 |
| 2004-09-22 | 311.37 |
| 2004-09-23 | 312.75 |
| 2004-09-24 | 306.29 |
| 2004-09-27 | 305.09 |
| 2004-09-28 | 304.79 |
| 2004-09-29 | 304.81 |
| 2004-09-30 | 311.25 |
| 2004-10-01 | 311.28 |
| 2004-10-04 | 319.71 |
| 2004-10-05 | 318.80 |
| 2004-10-06 | 317.21 |
| 2004-10-07 | 322.65 |
| 2004-10-08 | 320.16 |
| 2004-10-11 | 322.61 |
| 2004-10-12 | 319.59 |
| 2004-10-13 | 314.62 |
| 2004-10-14 | 309.58 |
| 2004-10-15 | 310.73 |
| 2004-10-18 | 309.00 |
| 2004-10-19 | 312.79 |
| 2004-10-20 | 306.32 |
| 2004-10-21 | 307.24 |
| 2004-10-22 | 307.18 |
| 2004-10-25 | 302.37 |
| 2004-10-26 | 303.72 |
| 2004-10-27 | 304.07 |
| 2004-10-28 | 310.72 |
| 2004-10-29 | 306.21 |
| 2004-11-01 | 307.41 |
| 2004-11-02 | 313.26 |
| 2004-11-03 | 315.85 |
| 2004-11-04 | 313.69 |
| 2004-11-05 | 316.22 |
| 2004-11-08 | 317.47 |
| 2004-11-09 | 318.90 |
| 2004-11-10 | 323.00 |
| 2004-11-11 | 323.33 |
| 2004-11-12 | 325.87 |
| 2004-11-15 | 330.40 |
| 2004-11-16 | 324.53 |
| 2004-11-17 | 327.98 |
| 2004-11-18 | 328.11 |
| 2004-11-19 | 327.15 |
| 2004-11-22 | 327.32 |
| 2004-11-23 | 332.50 |
| 2004-11-24 | 335.81 |
| 2004-11-25 | . |
| 2004-11-26 | 333.39 |
| 2004-11-29 | 336.29 |
| 2004-11-30 | 337.06 |
| 2004-12-01 | 338.44 |
| 2004-12-02 | 341.72 |
| 2004-12-03 | 339.58 |
| 2004-12-06 | 340.99 |
| 2004-12-07 | 338.48 |
| 2004-12-08 | 330.67 |
| 2004-12-09 | 330.48 |
| 2004-12-10 | 325.69 |
| 2004-12-13 | 325.52 |
| 2004-12-14 | 329.66 |
| 2004-12-15 | 332.81 |
| 2004-12-16 | 330.62 |
| 2004-12-17 | 332.37 |
| 2004-12-20 | 336.81 |
| 2004-12-21 | 335.02 |
| 2004-12-22 | 333.10 |
| 2004-12-23 | 334.32 |
| 2004-12-24 | . |
| 2004-12-27 | 332.49 |
| 2004-12-28 | 332.29 |
| 2004-12-29 | 333.73 |
| 2004-12-30 | 329.68 |
| 2004-12-31 | 331.30 |
| 2005-01-03 | 332.89 |
| 2005-01-04 | 326.11 |
| 2005-01-05 | 316.87 |
| 2005-01-06 | 314.20 |
| 2005-01-07 | 311.66 |
| 2005-01-10 | 312.78 |
| 2005-01-11 | 311.88 |
| 2005-01-12 | 314.38 |
| 2005-01-13 | 314.48 |
| 2005-01-14 | 311.66 |
| 2005-01-17 | . |
| 2005-01-18 | 317.35 |
| 2005-01-19 | 319.16 |
| 2005-01-20 | 316.73 |
| 2005-01-21 | 313.15 |
| 2005-01-24 | 312.22 |
| 2005-01-25 | 317.26 |
| 2005-01-26 | 319.91 |
| 2005-01-27 | 320.09 |
#2005-01-28| 320.62
#2005-01-31| 322.76
#2005-02-01| 318.81
#2005-02-02| 320.10
#2005-02-03| 318.37
#2005-02-04| 321.51
#2005-02-07| 328.06
#2005-02-08| 330.13
#2005-02-09| 330.13
#2005-02-10| 330.13
#2005-02-11| 330.12
#2005-02-14| 334.69
#2005-02-15| 334.57
#2005-02-16| 333.77
#2005-02-17| 333.27
#2005-02-18| 335.52
#2005-02-21| .
#2005-02-22| 336.26
#2005-02-23| 334.03
#2005-02-24| 335.17
#2005-02-25| 340.99
#2005-02-28| 346.92
#2005-03-01| 344.89
#2005-03-02| 335.38
#2005-03-03| 337.64
#2005-03-04| 333.33
#2005-03-07| 335.35
#2005-03-08| 341.84
#2005-03-09| 343.24
#2005-03-10| 340.68
#2005-03-11| 339.84
#2005-03-14| 341.04
#2005-03-15| 337.49
#2005-03-16| 340.57
#2005-03-17| 341.16
#2005-03-18| 342.49
#2005-03-21| 344.43
#2005-03-22| 339.53
#2005-03-23| 333.75
#2005-03-24| 333.06
#2005-03-25| .
#2005-03-28| 333.06
#2005-03-29| 329.79
#2005-03-30| 329.38
#2005-03-31| 330.78
#2005-04-01| 332.88
#2005-04-04| 333.56
#2005-04-05| 333.55
#2005-04-06| 335.32
#2005-04-07| 335.11
#2005-04-08| 338.30
#2005-04-11| 336.34
#2005-04-12| 335.48
#2005-04-13| 338.62
#2005-04-14| 335.73
#2005-04-15| 330.35
#2005-04-18| 319.84
#2005-04-19| 324.13
#2005-04-20| 325.61
#2005-04-21| 328.06
#2005-04-22| 333.44
#2005-04-25| 334.18
#2005-04-26| 337.51
#2005-04-27| 335.43
#2005-04-28| 336.08
#2005-04-29| 334.15
#2005-05-02| 334.11
#2005-05-03| 335.29
#2005-05-04| 335.13
#2005-05-05| 340.41
#2005-05-06| 340.52
#2005-05-09| 343.56
#2005-05-10| 342.64
#2005-05-11| 340.25
#2005-05-12| 340.17
#2005-05-13| 336.31
#2005-05-16| 336.27
#2005-05-17| 328.79
#2005-05-18| 329.82
#2005-05-19| 334.10
#2005-05-20| 336.30
#2005-05-23| 333.95
#2005-05-24| 334.92
#2005-05-25| 330.62
#2005-05-26| 329.71
#2005-05-27| 336.18
#2005-05-30| .
#2005-05-31| 341.62
#2005-06-01| 339.66
#2005-06-02| 337.96
#2005-06-03| 339.18
#2005-06-06| 343.51
#2005-06-07| 344.54
#2005-06-08| 347.69
#2005-06-09| 345.13
#2005-06-10| 348.24
#2005-06-13| 347.73
#2005-06-14| 344.44
#2005-06-15| 346.01
#2005-06-16| 347.50
#2005-06-17| 347.07
#2005-06-20| 350.44
#2005-06-21| 351.12
#2005-06-22| 357.05
#2005-06-23| 356.23
#2005-06-24| 356.43
#2005-06-27| 355.51
#2005-06-28| 361.71
#2005-06-29| 361.67
#2005-06-30| 359.36
#2005-07-01| 359.40
#2005-07-04| .
#2005-07-05| 361.10
#2005-07-06| 362.85
#2005-07-07| 358.50
#2005-07-08| 355.09
#2005-07-11| 359.86
#2005-07-12| 360.01
#2005-07-13| 365.72
#2005-07-14| 368.40
#2005-07-15| 366.23
#2005-07-18| 366.49
#2005-07-19| 367.90
#2005-07-20| 371.30
#2005-07-21| 379.20
#2005-07-22| 381.26
#2005-07-25| 384.48
#2005-07-26| 383.96
#2005-07-27| 387.23
#2005-07-28| 387.90
#2005-07-29| 393.85
#2005-08-01| 398.46
#2005-08-02| 405.57
#2005-08-03| 402.60
#2005-08-04| 400.70
#2005-08-05| 399.87
#2005-08-08| 405.22
#2005-08-09| 404.10
#2005-08-10| 417.53
#2005-08-11| 420.36
#2005-08-12| 423.12
#2005-08-15| 426.55
#2005-08-16| 423.26
#2005-08-17| 419.74
#2005-08-18| 405.82
#2005-08-19| 399.91
#2005-08-22| 407.53
#2005-08-23| 401.21
#2005-08-24| 396.99
#2005-08-25| 398.49
#2005-08-26| 403.37
#2005-08-29| 398.67
#2005-08-30| 399.61
#2005-08-31| 396.24
#2005-09-01| 404.54
#2005-09-02| 406.04
#2005-09-05| .
#2005-09-06| 404.43
#2005-09-07| 405.11
#2005-09-08| 401.49
#2005-09-09| 401.94
#2005-09-12| 405.10
#2005-09-13| 401.15
#2005-09-14| 400.43
#2005-09-15| 400.52
#2005-09-16| 399.56
#2005-09-19| 399.52
#2005-09-20| 411.50
#2005-09-21| 410.99
#2005-09-22| 410.23
#2005-09-23| 407.01
#2005-09-26| 407.69
#2005-09-27| 404.63
#2005-09-28| 406.06
#2005-09-29| 418.77
#2005-09-30| 420.26
#2005-10-03| 419.32
#2005-10-04| 419.04
#2005-10-05| 410.39
#2005-10-06| 398.24
#2005-10-07| 398.83
#2005-10-10| 402.16
#2005-10-11| 402.10
#2005-10-12| 392.53
#2005-10-13| 393.96
#2005-10-14| 386.45
#2005-10-17| 389.21
#2005-10-18| 393.26
#2005-10-19| 383.28
#2005-10-20| 384.13
#2005-10-21| 384.15
#2005-10-24| 380.30
#2005-10-25| 382.68
#2005-10-26| 382.48
#2005-10-27| 379.56
#2005-10-28| 373.48
#2005-10-31| 379.99
#2005-11-01| 386.85
#2005-11-02| 388.67
#2005-11-03| 388.94
#2005-11-04| 391.05
#2005-11-07| 384.23
#2005-11-08| 383.92
#2005-11-09| 390.29
#2005-11-10| 391.93
#2005-11-11| 391.84
#2005-11-14| 389.27
#2005-11-15| 391.36
#2005-11-16| 392.66
#2005-11-17| 398.16
#2005-11-18| 400.56
#2005-11-21| 400.21
#2005-11-22| 400.41
#2005-11-23| 407.35
#2005-11-24| .
#2005-11-25| 405.59
#2005-11-28| 408.03
#2005-11-29| 404.13
#2005-11-30| 403.88
#2005-12-01| 409.39
#2005-12-02| 414.50
#2005-12-05| 414.32
#2005-12-06| 409.34
#2005-12-07| 417.39
#2005-12-08| 411.89
#2005-12-09| 412.34
#2005-12-12| 414.02
#2005-12-13| 413.90
#2005-12-14| 413.50
#2005-12-15| 416.28
#2005-12-16| 414.52
#2005-12-19| 420.00
#2005-12-20| 419.87
#2005-12-21| 421.24
#2005-12-22| 420.14
#2005-12-23| 420.76
#2005-12-26| .
#2005-12-27| 420.78
#2005-12-28| 417.49
#2005-12-29| 417.19
#2005-12-30| 413.90
#2006-01-02| .
#2006-01-03| 418.30
#2006-01-04| 429.13
#2006-01-05| 431.53
#2006-01-06| 434.45
#2006-01-09| 441.20
#2006-01-10| 439.03
#2006-01-11| 442.06
#2006-01-12| 445.86
#2006-01-13| 451.57
#2006-01-16| .
#2006-01-17| 449.49
#2006-01-18| 451.19
#2006-01-19| 460.00
#2006-01-20| 461.44
#2006-01-23| 457.13
#2006-01-24| 459.92
#2006-01-25| 459.77
#2006-01-26| 457.85
#2006-01-27| 469.58
#2006-01-30| 469.54
#2006-01-31| 469.54
#2006-02-01| 478.44
#2006-02-02| 474.38
#2006-02-03| 461.83
#2006-02-06| 473.81
#2006-02-07| 477.50
#2006-02-08| 465.11
#2006-02-09| 465.86
#2006-02-10| 468.32
#2006-02-13| 464.95
#2006-02-14| 472.39
#2006-02-15| 471.22
#2006-02-16| 465.85
#2006-02-17| 468.55
#2006-02-20| .
#2006-02-21| 480.86
#2006-02-22| 486.46
#2006-02-23| 487.42
#2006-02-24| 482.71
#2006-02-27| 483.38
#2006-02-28| 480.02
#2006-03-01| 477.72
#2006-03-02| 480.55
#2006-03-03| 481.59
#2006-03-06| 483.31
#2006-03-07| 470.74
#2006-03-08| 461.06
#2006-03-09| 459.37
#2006-03-10| 457.42
#2006-03-13| 464.29
#2006-03-14| 467.25
#2006-03-15| 474.09
#2006-03-16| 474.09
#2006-03-17| 477.95
#2006-03-20| 484.72
#2006-03-21| 488.15
#2006-03-22| 480.51
#2006-03-23| 488.35
#2006-03-24| 489.77
#2006-03-27| 494.37
#2006-03-28| 494.43
#2006-03-29| 490.08
#2006-03-30| 497.44
#2006-03-31| 493.85
#2006-04-03| 498.93
#2006-04-04| 503.34
#2006-04-05| 503.36
#2006-04-06| 508.58
#2006-04-07| 501.79
#2006-04-10| 498.19
#2006-04-11| 500.79
#2006-04-12| 493.50
#2006-04-13| 496.41
#2006-04-14| .
#2006-04-17| 496.43
#2006-04-18| 506.42
#2006-04-19| 512.41
#2006-04-20| 517.18
#2006-04-21| 510.60
#2006-04-24| 502.70
#2006-04-25| 491.99
#2006-04-26| 496.62
#2006-04-27| 494.28
#2006-04-28| 496.36
#2006-05-01| 496.38
#2006-05-02| 505.36
#2006-05-03| 510.49
#2006-05-04| 512.85
#2006-05-05| 512.87
#2006-05-08| 525.32
#2006-05-09| 526.82
#2006-05-10| 527.85
#2006-05-11| 528.13
#2006-05-12| 525.95
#2006-05-15| 511.78
#2006-05-16| 505.51
#2006-05-17| 514.37
#2006-05-18| 503.65
#2006-05-19| 505.48
#2006-05-22| 483.59
#2006-05-23| 485.03
#2006-05-24| 486.33
#2006-05-25| 479.27
#2006-05-26| 478.94
#2006-05-29| .
#2006-05-30| 484.07
#2006-05-31| 484.07
#2006-06-01| 476.13
#2006-06-02| 486.94
#2006-06-05| 497.20
#2006-06-06| 496.20
#2006-06-07| 491.58
#2006-06-08| 475.66
#2006-06-09| 470.43
#2006-06-12| 467.32
#2006-06-13| 451.36
#2006-06-14| 448.09
#2006-06-15| 458.71
#2006-06-16| 476.18
#2006-06-19| 468.11
#2006-06-20| 460.89
#2006-06-21| 464.47
#2006-06-22| 470.08
#2006-06-23| 471.19
#2006-06-26| 475.50
#2006-06-27| 479.71
#2006-06-28| 485.44
#2006-06-29| 493.03
#2006-06-30| 504.55
#2006-07-03| 508.04
#2006-07-04| .
#2006-07-05| 499.73
#2006-07-06| 505.35
#2006-07-07| 507.67
#2006-07-10| 508.69
#2006-07-11| 505.95
#2006-07-12| 508.65
#2006-07-13| 499.85
#2006-07-14| 494.65
#2006-07-17| 489.75
#2006-07-18| 489.82
#2006-07-19| 490.75
#2006-07-20| 503.13
#2006-07-21| 500.31
#2006-07-24| 500.18
#2006-07-25| 502.04
#2006-07-26| 500.61
#2006-07-27| 509.44
#2006-07-28| 511.59
#2006-07-31| 510.08
#2006-08-01| 505.73
#2006-08-02| 507.81
#2006-08-03| 514.78
#2006-08-04| 511.84
#2006-08-07| 515.94
#2006-08-08| 517.92
#2006-08-09| 526.89
#2006-08-10| 525.49
#2006-08-11| 526.05
#2006-08-14| 526.55
#2006-08-15| 525.06
#2006-08-16| 528.68
#2006-08-17| 525.24
#2006-08-18| 522.94
#2006-08-21| 515.36
#2006-08-22| 520.99
#2006-08-23| 517.63
#2006-08-24| 512.93
#2006-08-25| 512.16
#2006-08-28| 510.88
#2006-08-29| 515.95
#2006-08-30| 518.78
#2006-08-31| 518.29
#2006-09-01| 518.57
#2006-09-04| .
#2006-09-05| 523.35
#2006-09-06| 521.75
#2006-09-07| 519.17
#2006-09-08| 520.90
#2006-09-11| 513.85
#2006-09-12| 516.25
#2006-09-13| 517.18
#2006-09-14| 516.51
#2006-09-15| 515.08
#2006-09-18| 518.01
#2006-09-19| 517.93
#2006-09-20| 521.93
#2006-09-21| 529.20
#2006-09-22| 528.67
#2006-09-25| 526.69
#2006-09-26| 516.61
#2006-09-27| 524.16
#2006-09-28| 526.81
#2006-09-29| 527.33
#2006-10-02| 527.32
#2006-10-03| 534.40
#2006-10-04| 534.82
#2006-10-05| 538.89
#2006-10-06| 537.02
#2006-10-09| 530.59
#2006-10-10| 536.23
#2006-10-11| 539.71
#2006-10-12| 546.24
#2006-10-13| 552.63
#2006-10-16| 553.52
#2006-10-17| 555.23
#2006-10-18| 556.62
#2006-10-19| 556.01
#2006-10-20| 561.06
#2006-10-23| 555.31
#2006-10-24| 558.07
#2006-10-25| 558.52
#2006-10-26| 564.51
#2006-10-27| 553.93
#2006-10-30| 554.17
#2006-10-31| 555.25
#2006-11-01| 560.06
#2006-11-02| 567.87
#2006-11-03| 567.77
#2006-11-06| 572.99
#2006-11-07| 571.53
#2006-11-08| 568.14
#2006-11-09| 580.91
#2006-11-10| 580.43
#2006-11-13| 591.61
#2006-11-14| 598.80
#2006-11-15| 617.72
#2006-11-16| 622.93
#2006-11-17| 619.66
#2006-11-20| 618.75
#2006-11-21| 622.60
#2006-11-22| 644.08
#2006-11-23| .
#2006-11-24| 637.84
#2006-11-27| 625.82
#2006-11-28| 595.37
#2006-11-29| 615.59
#2006-11-30| 624.86
#2006-12-01| 619.91
#2006-12-04| 620.99
#2006-12-05| 635.37
#2006-12-06| 643.78
#2006-12-07| 634.95
#2006-12-08| 629.39
#2006-12-11| 639.23
#2006-12-12| 637.94
#2006-12-13| 630.99
#2006-12-14| 641.55
#2006-12-15| 647.53
#2006-12-18| 660.47
#2006-12-19| 653.34
#2006-12-20| 670.78
#2006-12-21| 677.04
#2006-12-22| 684.28
#2006-12-25| .
#2006-12-26| 684.11
#2006-12-27| 730.04
#2006-12-28| 738.46
#2006-12-29| 734.54
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 769.18
#2007-01-04| 736.82
#2007-01-05| 733.72
#2007-01-08| 717.19
#2007-01-09| 701.68
#2007-01-10| 686.64
#2007-01-11| 680.10
#2007-01-12| 689.96
#2007-01-15| .
#2007-01-16| 713.60
#2007-01-17| 708.30
#2007-01-18| 706.14
#2007-01-19| 703.23
#2007-01-22| 716.54
#2007-01-23| 713.29
#2007-01-24| 720.40
#2007-01-25| 711.32
#2007-01-26| 693.42
#2007-01-29| 689.29
#2007-01-30| 697.23
#2007-01-31| 684.39
#2007-02-01| 682.70
#2007-02-02| 687.61
#2007-02-05| 686.59
#2007-02-06| 691.56
#2007-02-07| 706.47
#2007-02-08| 714.88
#2007-02-09| 712.98
#2007-02-12| 712.96
#2007-02-13| 696.17
#2007-02-14| 697.76
#2007-02-15| 708.18
#2007-02-16| 710.96
#2007-02-19| .
#2007-02-20| 710.92
#2007-02-21| 711.96
#2007-02-22| 713.18
#2007-02-23| 706.31
#2007-02-26| 696.55
#2007-02-27| 679.21
#2007-02-28| 660.02
#2007-03-01| 642.41
#2007-03-02| 642.38
#2007-03-05| 612.39
#2007-03-06| 632.52
#2007-03-07| 631.83
#2007-03-08| 648.62
#2007-03-09| 652.51
#2007-03-12| 663.15
#2007-03-13| 656.25
#2007-03-14| 637.26
#2007-03-15| 643.53
#2007-03-16| 649.34
#2007-03-19| 659.37
#2007-03-20| 661.33
#2007-03-21| 667.04
#2007-03-22| 669.99
#2007-03-23| 672.20
#2007-03-26| 674.02
#2007-03-27| 672.55
#2007-03-28| 666.31
#2007-03-29| 677.46
#2007-03-30| 676.63
#2007-04-02| 677.43
#2007-04-03| 681.81
#2007-04-04| 688.88
#2007-04-05| 688.88
#2007-04-06| .
#2007-04-09| 688.75
#2007-04-10| 694.54
#2007-04-11| 701.86
#2007-04-12| 703.71
#2007-04-13| 701.15
#2007-04-16| 714.99
#2007-04-17| 721.90
#2007-04-18| 727.82
#2007-04-19| 704.31
#2007-04-20| 715.41
#2007-04-23| 716.23
#2007-04-24| 715.52
#2007-04-25| 711.46
#2007-04-26| 717.63
#2007-04-27| 709.14
#2007-04-30| 701.43
#2007-05-01| 701.33
#2007-05-02| 698.41
#2007-05-03| 710.02
#2007-05-04| 721.11
#2007-05-07| 727.50
#2007-05-08| 722.91
#2007-05-09| 726.47
#2007-05-10| 728.78
#2007-05-11| 718.05
#2007-05-14| 746.84
#2007-05-15| 744.19
#2007-05-16| 745.97
#2007-05-17| 746.09
#2007-05-18| 742.36
#2007-05-21| 740.45
#2007-05-22| 737.38
#2007-05-23| 737.85
#2007-05-24| 737.83
#2007-05-25| 723.87
#2007-05-28| .
#2007-05-29| 721.55
#2007-05-30| 710.57
#2007-05-31| 729.35
#2007-06-01| 736.17
#2007-06-04| 739.37
#2007-06-05| 743.08
#2007-06-06| 741.28
#2007-06-07| 739.07
#2007-06-08| 728.88
#2007-06-11| 732.98
#2007-06-12| 734.42
#2007-06-13| 734.42
#2007-06-14| 753.83
#2007-06-15| 769.64
#2007-06-18| 807.29
#2007-06-19| 807.31
#2007-06-20| 806.76
#2007-06-21| 825.74
#2007-06-22| 825.06
#2007-06-25| 813.18
#2007-06-26| 808.41
#2007-06-27| 810.51
#2007-06-28| 822.58
#2007-06-29| 817.26
#2007-07-02| 817.51
#2007-07-03| 840.96
#2007-07-04| .
#2007-07-05| 860.67
#2007-07-06| 869.07
#2007-07-09| 886.19
#2007-07-10| 901.54
#2007-07-11| 885.38
#2007-07-12| 885.02
#2007-07-13| 897.35
#2007-07-16| 888.50
#2007-07-17| 892.60
#2007-07-18| 875.89
#2007-07-19| 887.06
#2007-07-20| 905.93
#2007-07-23| 914.91
#2007-07-24| 916.23
#2007-07-25| 906.82
#2007-07-26| 901.60
#2007-07-27| 871.70
#2007-07-30| 878.53
#2007-07-31| 901.99
#2007-08-01| 864.72
#2007-08-02| 862.45
#2007-08-03| 869.41
#2007-08-06| 835.56
#2007-08-07| 827.63
#2007-08-08| 862.89
#2007-08-09| 863.75
#2007-08-10| 836.40
#2007-08-13| 840.82
#2007-08-14| 842.46
#2007-08-15| 814.83
#2007-08-16| 773.21
#2007-08-17| 751.08
#2007-08-20| 822.68
#2007-08-21| 843.77
#2007-08-22| 870.32
#2007-08-23| 894.75
#2007-08-24| 894.95
#2007-08-27| 941.66
#2007-08-28| 934.72
#2007-08-29| 917.20
#2007-08-30| 941.71
#2007-08-31| 970.81
#2007-09-03| .
#2007-09-04| 975.55
#2007-09-05| 977.74
#2007-09-06| 986.75
#2007-09-07| 991.64
#2007-09-10| 988.19
#2007-09-11| 982.72
#2007-09-12| 988.70
#2007-09-13| 992.08
#2007-09-14|1012.25
#2007-09-17|1004.60
#2007-09-18|1005.01
#2007-09-19|1045.85
#2007-09-20|1067.63
#2007-09-21|1075.59
#2007-09-24|1118.70
#2007-09-25|1101.97
#2007-09-26|1102.25
#2007-09-27|1125.26
#2007-09-28|1136.48
#2007-10-01|1136.33
#2007-10-02|1189.50
#2007-10-03|1158.65
#2007-10-04|1121.85
#2007-10-05|1165.18
#2007-10-08|1169.86
#2007-10-09|1184.23
#2007-10-10|1215.98
#2007-10-11|1257.21
#2007-10-12|1243.56
#2007-10-15|1274.72
#2007-10-16|1256.94
#2007-10-17|1267.35
#2007-10-18|1275.72
#2007-10-19|1275.69
#2007-10-22|1223.12
#2007-10-23|1271.32
#2007-10-24|1271.78
#2007-10-25|1291.59
#2007-10-26|1299.70
#2007-10-29|1351.18
#2007-10-30|1379.41
#2007-10-31|1364.46
#2007-11-01|1367.76
#2007-11-02|1322.73
#2007-11-05|1240.64
#2007-11-06|1256.35
#2007-11-07|1265.25
#2007-11-08|1214.67
#2007-11-09|1210.99
#2007-11-12|1144.89
#2007-11-13|1142.01
#2007-11-14|1219.16
#2007-11-15|1199.17
#2007-11-16|1146.77
#2007-11-19|1131.99
#2007-11-20|1152.54
#2007-11-21|1097.07
#2007-11-22| .
#2007-11-23|1086.14
#2007-11-26|1137.53
#2007-11-27|1120.40
#2007-11-28|1129.90
#2007-11-29|1168.09
#2007-11-30|1174.92
#2007-12-03|1173.92
#2007-12-04|1175.19
#2007-12-05|1206.44
#2007-12-06|1213.45
#2007-12-07|1193.68
#2007-12-10|1168.05
#2007-12-11|1189.97
#2007-12-12|1156.37
#2007-12-13|1116.50
#2007-12-14|1094.03
#2007-12-17|1057.43
#2007-12-18|1057.28
#2007-12-19|1072.37
#2007-12-20|1077.17
#2007-12-21|1093.89
#2007-12-24|1124.16
#2007-12-25| .
#2007-12-26|1123.78
#2007-12-27|1110.17
#2007-12-28|1085.75
#2007-12-31|1098.97
#2008-01-01| .
#2008-01-02|1086.53
#2008-01-03|1048.19
#2008-01-04|1073.13
#2008-01-07|1049.49
#2008-01-08|1059.28
#2008-01-09|1092.39
#2008-01-10|1085.28
#2008-01-11|1073.03
#2008-01-14|1047.03
#2008-01-15|1015.84
#2008-01-16| 955.20
#2008-01-17| 981.16
#2008-01-18| 987.99
#2008-01-21| .
#2008-01-22| 822.08
#2008-01-23| 920.08
#2008-01-24| 898.69
#2008-01-25| 971.61
#2008-01-28| 922.52
#2008-01-29| 926.48
#2008-01-30| 885.69
#2008-01-31| 872.46
#2008-02-01| 926.40
#2008-02-04| 978.39
#2008-02-05| 972.66
#2008-02-06| 911.43
#2008-02-07| 911.57
#2008-02-08| 911.60
#2008-02-11| 872.46
#2008-02-12| 885.59
#2008-02-13| 900.70
#2008-02-14| 940.26
#2008-02-15| 955.31
#2008-02-18| .
#2008-02-19| 963.32
#2008-02-20| 936.50
#2008-02-21| 937.29
#2008-02-22| 922.30
#2008-02-25| 915.74
#2008-02-26| 926.37
#2008-02-27| 966.67
#2008-02-28| 975.01
#2008-02-29| 972.54
#2008-03-03| 938.04
#2008-03-04| 910.95
#2008-03-05| 902.39
#2008-03-06| 913.88
#2008-03-07| 885.49
#2008-03-10| 882.23
#2008-03-11| 888.74
#2008-03-12| 907.13
#2008-03-13| 853.81
#2008-03-14| 844.80
#2008-03-17| 789.46
#2008-03-18| 795.95
#2008-03-19| 825.59
#2008-03-20| 783.37
#2008-03-21| .
#2008-03-24| 783.21
#2008-03-25| 847.77
#2008-03-26| 859.68
#2008-03-27| 865.36
#2008-03-28| 902.74
#2008-03-31| 880.06
#2008-04-01| 894.93
#2008-04-02| 932.86
#2008-04-03| 955.65
#2008-04-04| 955.71
#2008-04-07| 972.33
#2008-04-08| 957.30
#2008-04-09| 939.06
#2008-04-10| 956.07
#2008-04-11| 981.93
#2008-04-14| 933.63
#2008-04-15| 937.91
#2008-04-16| 936.20
#2008-04-17| 954.60
#2008-04-18| 942.94
#2008-04-21| 965.56
#2008-04-22| 985.38
#2008-04-23|1006.07
#2008-04-24|1035.43
#2008-04-25|1022.83
#2008-04-28|1030.54
#2008-04-29|1039.69
#2008-04-30|1032.78
#2008-05-01|1032.96
#2008-05-02|1057.02
#2008-05-05|1053.19
#2008-05-06|1059.90
#2008-05-07|1028.04
#2008-05-08|1017.25
#2008-05-09|1001.39
#2008-05-12|1001.47
#2008-05-13|1031.10
#2008-05-14|1034.24
#2008-05-15|1037.72
#2008-05-16|1038.17
#2008-05-19|1046.58
#2008-05-20|1019.91
#2008-05-21|1036.84
#2008-05-22|1015.35
#2008-05-23| 997.32
#2008-05-26| .
#2008-05-27| 973.08
#2008-05-28| 971.21
#2008-05-29| 979.47
#2008-05-30| 995.67
#2008-06-02|1009.33
#2008-06-03| 987.63
#2008-06-04| 974.84
#2008-06-05| 975.58
#2008-06-06| 986.23
#2008-06-09| 986.35
#2008-06-10| 939.96
#2008-06-11| 935.13
#2008-06-12| 924.10
#2008-06-13| 903.06
#2008-06-16| 926.03
#2008-06-17| 927.60
#2008-06-18| 940.79
#2008-06-19| 917.37
#2008-06-20| 911.51
#2008-06-23| 909.85
#2008-06-24| 897.58
#2008-06-25| 911.22
#2008-06-26| 902.78
#2008-06-27| 884.63
#2008-06-30| 892.14
#2008-07-01| 892.00
#2008-07-02| 874.98
#2008-07-03| 843.26
#2008-07-04| .
#2008-07-07| 877.89
#2008-07-08| 850.10
#2008-07-09| 884.03
#2008-07-10| 895.94
#2008-07-11| 913.87
#2008-07-14| 909.44
#2008-07-15| 870.87
#2008-07-16| 871.76
#2008-07-17| 894.69
#2008-07-18| 898.11
#2008-07-21| 921.53
#2008-07-22| 923.08
#2008-07-23| 951.11
#2008-07-24| 947.62
#2008-07-25| 928.61
#2008-07-28| 925.31
#2008-07-29| 907.65
#2008-07-30| 931.12
#2008-07-31| 932.58
#2008-08-01| 938.85
#2008-08-04| 920.56
#2008-08-05| 898.30
#2008-08-06| 898.31
#2008-08-07| 901.57
#2008-08-08| 884.83
#2008-08-11| 879.85
#2008-08-12| 863.51
#2008-08-13| 835.89
#2008-08-14| 841.76
#2008-08-15| 834.96
#2008-08-18| 824.84
#2008-08-19| 806.92
#2008-08-20| 836.33
#2008-08-21| 818.26
#2008-08-22| 818.28
#2008-08-25| 847.54
#2008-08-26| 850.17
#2008-08-27| 873.98
#2008-08-28| 855.16
#2008-08-29| 865.79
#2008-09-01| .
#2008-09-02| 848.34
#2008-09-03| 824.63
#2008-09-04| 815.03
#2008-09-05| 798.30
#2008-09-08| 830.45
#2008-09-09| 812.99
#2008-09-10| 788.10
#2008-09-11| 756.12
#2008-09-12| 748.97
#2008-09-15| 749.32
#2008-09-16| 694.90
#2008-09-17| 652.82
#2008-09-18| 652.98
#2008-09-19| 749.90
#2008-09-22| 765.29
#2008-09-23| 731.74
#2008-09-24| 732.66
#2008-09-25| 732.35
#2008-09-26| 720.54
#2008-09-29| 679.60
#2008-09-30| 691.15
#2008-10-01| 690.97
#2008-10-02| 702.67
#2008-10-03| 676.20
#2008-10-06| 630.42
#2008-10-07| 630.18
#2008-10-08| 563.62
#2008-10-09| 586.32
#2008-10-10| 544.08
#2008-10-13| 612.14
#2008-10-14| 637.75
#2008-10-15| 598.53
#2008-10-16| 560.80
#2008-10-17| 530.14
#2008-10-20| 561.52
#2008-10-21| 544.97
#2008-10-22| 507.10
#2008-10-23| 487.66
#2008-10-24| 447.36
#2008-10-27| 395.39
#2008-10-28| 455.84
#2008-10-29| 459.74
#2008-10-30| 531.87
#2008-10-31| 524.02
#2008-11-03| 540.34
#2008-11-04| 547.61
#2008-11-05| 572.16
#2008-11-06| 527.95
#2008-11-07| 545.78
#2008-11-10| 585.57
#2008-11-11| 562.18
#2008-11-12| 563.37
#2008-11-13| 538.21
#2008-11-14| 554.39
#2008-11-17| 552.91
#2008-11-18| 525.86
#2008-11-19| 516.10
#2008-11-20| 493.79
#2008-11-21| 512.75
#2008-11-24| 508.23
#2008-11-25| 528.87
#2008-11-26| 547.54
#2008-11-27| .
#2008-11-28| 563.79
#2008-12-01| 581.52
#2008-12-02| 554.56
#2008-12-03| 569.79
#2008-12-04| 571.58
#2008-12-05| 585.83
#2008-12-08| 639.35
#2008-12-09| 622.55
#2008-12-10| 659.80
#2008-12-11| 658.72
#2008-12-12| 619.89
#2008-12-15| 621.64
#2008-12-16| 624.75
#2008-12-17| 645.88
#2008-12-18| 651.20
#2008-12-19| 646.90
#2008-12-22| 622.61
#2008-12-23| 597.05
#2008-12-24| 592.68
#2008-12-25| .
#2008-12-26| 592.71
#2008-12-29| 598.15
#2008-12-30| 593.90
#2008-12-31| 601.56
#2009-01-01| .
#2009-01-02| 632.68
#2009-01-05| 656.69
#2009-01-06| 645.92
#2009-01-07| 609.83
#2009-01-08| 578.46
#2009-01-09| 576.76
#2009-01-12| 551.60
#2009-01-13| 540.15
#2009-01-14| 550.29
#2009-01-15| 538.81
#2009-01-16| 546.90
#2009-01-19| .
#2009-01-20| 535.49
#2009-01-21| 519.63
#2009-01-22| 523.01
#2009-01-23| 517.63
#2009-01-26| 517.65
#2009-01-27| 517.43
#2009-01-28| 517.50
#2009-01-29| 542.96
#2009-01-30| 545.04
#2009-02-02| 530.37
#2009-02-03| 533.28
#2009-02-04| 551.79
#2009-02-05| 564.30
#2009-02-06| 582.53
#2009-02-09| 585.23
#2009-02-10| 592.74
#2009-02-11| 577.88
#2009-02-12| 562.13
#2009-02-13| 575.32
#2009-02-16| .
#2009-02-17| 545.87
#2009-02-18| 547.84
#2009-02-19| 551.67
#2009-02-20| 538.16
#2009-02-23| 559.38
#2009-02-24| 542.85
#2009-02-25| 553.51
#2009-02-26| 542.01
#2009-02-27| 539.37
#2009-03-02| 515.59
#2009-03-03| 516.58
#2009-03-04| 538.02
#2009-03-05| 538.12
#2009-03-06| 534.25
#2009-03-09| 526.27
#2009-03-10| 534.71
#2009-03-11| 542.92
#2009-03-12| 539.61
#2009-03-13| 562.69
#2009-03-16| 582.40
#2009-03-17| 576.44
#2009-03-18| 588.53
#2009-03-19| 591.47
#2009-03-20| 570.59
#2009-03-23| 604.97
#2009-03-24| 614.30
#2009-03-25| 605.30
#2009-03-26| 642.97
#2009-03-27| 643.23
#2009-03-30| 600.33
#2009-03-31| 612.88
#2009-04-01| 608.91
#2009-04-02| 643.45
#2009-04-03| 639.97
#2009-04-06| 654.12
#2009-04-07| 653.97
#2009-04-08| 640.60
#2009-04-09| 657.70
#2009-04-10| .
#2009-04-13| 657.68
#2009-04-14| 678.44
#2009-04-15| 685.28
#2009-04-16| 677.86
#2009-04-17| 674.72
#2009-04-20| 682.76
#2009-04-21| 665.15
#2009-04-22| 640.60
#2009-04-23| 654.93
#2009-04-24| 657.30
#2009-04-27| 634.72
#2009-04-28| 626.77
#2009-04-29| 648.50
#2009-04-30| 666.48
#2009-05-01| 666.48
#2009-05-04| 708.93
#2009-05-05| 704.81
#2009-05-06| 710.65
#2009-05-07| 726.51
#2009-05-08| 742.34
#2009-05-11| 718.49
#2009-05-12| 718.98
#2009-05-13| 715.14
#2009-05-14| 697.55
#2009-05-15| 708.13
#2009-05-18| 721.09
#2009-05-19| 737.60
#2009-05-20| 733.89
#2009-05-21| 725.68
#2009-05-22| 716.96
#2009-05-25| .
#2009-05-26| 712.03
#2009-05-27| 747.71
#2009-05-28| 747.72
#2009-05-29| 763.50
#2009-06-01| 797.48
#2009-06-02| 776.04
#2009-06-03| 787.68
#2009-06-04| 781.24
#2009-06-05| 793.23
#2009-06-08| 782.53
#2009-06-09| 772.36
#2009-06-10| 808.99
#2009-06-11| 815.69
#2009-06-12| 821.51
#2009-06-15| 810.29
#2009-06-16| 802.32
#2009-06-17| 804.27
#2009-06-18| 787.12
#2009-06-19| 798.93
#2009-06-22| 807.21
#2009-06-23| 783.54
#2009-06-24| 802.95
#2009-06-25| 821.58
#2009-06-26| 836.44
#2009-06-29| 834.27
#2009-06-30| 829.24
#2009-07-01| 829.24
#2009-07-02| 827.84
#2009-07-03| .
#2009-07-06| 813.25
#2009-07-07| 802.96
#2009-07-08| 795.59
#2009-07-09| 797.65
#2009-07-10| 793.09
#2009-07-13| 770.81
#2009-07-14| 797.98
#2009-07-15| 812.90
#2009-07-16| 814.77
#2009-07-17| 832.98
#2009-07-20| 863.01
#2009-07-21| 858.15
#2009-07-22| 845.46
#2009-07-23| 869.79
#2009-07-24| 879.95
#2009-07-27| 894.24
#2009-07-28| 911.57
#2009-07-29| 888.02
#2009-07-30| 887.38
#2009-07-31| 895.54
#2009-08-03| 908.26
#2009-08-04| 894.64
#2009-08-05| 878.36
#2009-08-06| 888.49
#2009-08-07| 863.98
#2009-08-10| 889.12
#2009-08-11| 896.18
#2009-08-12| 872.40
#2009-08-13| 891.00
#2009-08-14| 891.85
#2009-08-17| 857.34
#2009-08-18| 859.97
#2009-08-19| 846.12
#2009-08-20| 858.91
#2009-08-21| 852.03
#2009-08-24| 869.02
#2009-08-25| 865.14
#2009-08-26| 862.95
#2009-08-27| 856.61
#2009-08-28| 849.58
#2009-08-31| 840.71
#2009-09-01| 844.16
#2009-09-02| 832.41
#2009-09-03| 846.48
#2009-09-04| 874.15
#2009-09-07| .
#2009-09-08| 909.37
#2009-09-09| 898.49
#2009-09-10| 909.46
#2009-09-11| 912.86
#2009-09-14| 905.80
#2009-09-15| 902.03
#2009-09-16| 925.65
#2009-09-17| 935.57
#2009-09-18| 930.29
#2009-09-21| 922.32
#2009-09-22| 927.92
#2009-09-23| 923.36
#2009-09-24| 898.04
#2009-09-25| 899.39
#2009-09-28| 878.84
#2009-09-29| 895.14
#2009-09-30| 887.17
#2009-10-01| 887.17
#2009-10-02| 867.78
#2009-10-05| 876.00
#2009-10-06| 898.24
#2009-10-07| 920.34
#2009-10-08| 928.52
#2009-10-09| 929.93
#2009-10-12| 922.93
#2009-10-13| 933.83
#2009-10-14| 953.81
#2009-10-15| 960.62
#2009-10-16| 953.09
#2009-10-19| 969.19
#2009-10-20| 975.45
#2009-10-21| 970.62
#2009-10-22| 969.72
#2009-10-23| 991.32
#2009-10-26| 991.32
#2009-10-27| 975.88
#2009-10-28| 954.96
#2009-10-29| 930.01
#2009-10-30| 953.63
#2009-11-02| 951.67
#2009-11-03| 933.77
#2009-11-04| 956.24
#2009-11-05| 951.31
#2009-11-06| 965.00
#2009-11-09| 984.80
#2009-11-10| 990.82
#2009-11-11|1001.73
#2009-11-12| 992.07
#2009-11-13|1001.19
#2009-11-16|1022.53
#2009-11-17|1022.73
#2009-11-18|1019.63
#2009-11-19|1005.34
#2009-11-20| 996.08
#2009-11-23|1018.12
#2009-11-24| 997.73
#2009-11-25|1002.56
#2009-11-26| .
#2009-11-27| 934.47
#2009-11-30| 970.73
#2009-12-01| 987.12
#2009-12-02| 998.28
#2009-12-03|1007.50
#2009-12-04|1006.21
#2009-12-07| 997.99
#2009-12-08| 984.10
#2009-12-09| 968.03
#2009-12-10| 963.16
#2009-12-11| 970.69
#2009-12-14| 977.87
#2009-12-15| 964.99
#2009-12-16| 951.48
#2009-12-17| 937.31
#2009-12-18| 923.90
#2009-12-21| 914.74
#2009-12-22| 926.15
#2009-12-23| 937.50
#2009-12-24| 948.45
#2009-12-25| .
#2009-12-28| 948.50
#2009-12-29| 946.52
#2009-12-30| 941.20
#2009-12-31| 962.81
#2010-01-01| .
#2010-01-04| 958.14
#2010-01-05| 983.55
#2010-01-06| 986.76
#2010-01-07| 974.05
#2010-01-08| 971.39
#2010-01-11| 975.97
#2010-01-12| 967.02
#2010-01-13| 936.42
#2010-01-14| 931.76
#2010-01-15| 931.86
#2010-01-18| .
#2010-01-19| 945.90
#2010-01-20| 924.25
#2010-01-21| 902.87
#2010-01-22| 904.01
#2010-01-25| 896.21
#2010-01-26| 865.70
#2010-01-27| 862.30
#2010-01-28| 883.90
#2010-01-29| 870.92
#2010-02-01| 878.98
#2010-02-02| 876.75
#2010-02-03| 899.75
#2010-02-04| 882.27
#2010-02-05| 850.15
#2010-02-08| 843.22
#2010-02-09| 856.31
#2010-02-10| 863.95
#2010-02-11| 879.72
#2010-02-12| 877.67
#2010-02-15| .
#2010-02-16| 877.68
#2010-02-17| 889.14
#2010-02-18| 882.47
#2010-02-19| 857.54
#2010-02-22| 876.37
#2010-02-23| 885.46
#2010-02-24| 875.47
#2010-02-25| 868.35
#2010-02-26| 878.77
#2010-03-01| 905.14
#2010-03-02| 910.38
#2010-03-03| 909.35
#2010-03-04| 889.80
#2010-03-05| 902.65
#2010-03-08| 922.28
#2010-03-09| 923.10
#2010-03-10| 926.41
#2010-03-11| 924.71
#2010-03-12| 924.18
#2010-03-15| 912.85
#2010-03-16| 910.78
#2010-03-17| 927.45
#2010-03-18| 926.03
#2010-03-19| 929.87
#2010-03-22| 910.91
#2010-03-23| 911.38
#2010-03-24| 914.21
#2010-03-25| 905.36
#2010-03-26| 912.02
#2010-03-29| 923.11
#2010-03-30| 934.58
#2010-03-31| 935.73
#2010-04-01| 954.04
#2010-04-02| .
#2010-04-05| 954.18
#2010-04-06| 954.30
#2010-04-07| 982.06
#2010-04-08| 977.17
#2010-04-09| 990.02
#2010-04-12| 980.88
#2010-04-13| 976.41
#2010-04-14| 979.27
#2010-04-15| 976.69
#2010-04-16| 956.51
#2010-04-19| 935.31
#2010-04-20| 949.72
#2010-04-21| 941.99
#2010-04-22| 940.17
#2010-04-23| 931.88
#2010-04-26| 946.65
#2010-04-27| 931.97
#2010-04-28| 919.52
#2010-04-29| 912.32
#2010-04-30| 936.79
#2010-05-03| 923.15
#2010-05-04| 919.19
#2010-05-05| 896.33
#2010-05-06| 888.47
#2010-05-07| 884.63
#2010-05-10| 906.95
#2010-05-11| 895.64
#2010-05-12| 895.23
#2010-05-13| 909.25
#2010-05-14| 900.46
#2010-05-17| 876.63
#2010-05-18| 888.95
#2010-05-19| 869.04
#2010-05-20| 863.30
#2010-05-21| 863.22
#2010-05-24| 875.91
#2010-05-25| 839.54
#2010-05-26| 860.96
#2010-05-27| 876.45
#2010-05-28| 894.32
#2010-05-31| .
#2010-06-01| 879.70
#2010-06-02| 875.30
#2010-06-03| 890.79
#2010-06-04| 890.45
#2010-06-07| 871.81
#2010-06-08| 873.42
#2010-06-09| 878.53
#2010-06-10| 880.14
#2010-06-11| 890.70
#2010-06-14| 901.28
#2010-06-15| 903.43
#2010-06-16| 903.49
#2010-06-17| 908.07
#2010-06-18| 915.90
#2010-06-21| 953.02
#2010-06-22| 947.96
#2010-06-23| 945.48
#2010-06-24| 940.84
#2010-06-25| 938.41
#2010-06-28| 939.56
#2010-06-29| 916.53
#2010-06-30| 915.92
#2010-07-01| 914.94
#2010-07-02| 898.56
#2010-07-05| .
#2010-07-06| 912.36
#2010-07-07| 901.63
#2010-07-08| 908.13
#2010-07-09| 926.02
#2010-07-12| 934.78
#2010-07-13| 933.97
#2010-07-14| 935.61
#2010-07-15| 918.69
#2010-07-16| 915.26
#2010-07-19| 910.30
#2010-07-20| 923.09
#2010-07-21| 935.95
#2010-07-22| 939.22
#2010-07-23| 951.14
#2010-07-26| 946.51
#2010-07-27| 952.43
#2010-07-28| 956.95
#2010-07-29| 955.99
#2010-07-30| 954.03
#2010-08-02| 974.11
#2010-08-03| 973.01
#2010-08-04| 975.89
#2010-08-05| 975.88
#2010-08-06| 978.60
#2010-08-09| 985.07
#2010-08-10| 963.47
#2010-08-11| 947.45
#2010-08-12| 939.79
#2010-08-13| 943.02
#2010-08-16| 950.44
#2010-08-17| 950.86
#2010-08-18| 946.86
#2010-08-19| 950.87
#2010-08-20| 947.63
#2010-08-23| 939.29
#2010-08-24| 930.99
#2010-08-25| 928.15
#2010-08-26| 925.43
#2010-08-27| 926.03
#2010-08-30| 934.79
#2010-08-31| 926.01
#2010-09-01| 931.56
#2010-09-02| 943.28
#2010-09-03| 948.49
#2010-09-06| .
#2010-09-07| 964.20
#2010-09-08| 952.05
#2010-09-09| 956.16
#2010-09-10| 957.81
#2010-09-13| 977.16
#2010-09-14| 980.25
#2010-09-15| 977.96
#2010-09-16| 973.42
#2010-09-17| 988.51
#2010-09-20| 985.37
#2010-09-21| 986.50
#2010-09-22| 988.56
#2010-09-23| 988.43
#2010-09-24| 991.27
#2010-09-27| 996.09
#2010-09-28| 988.17
#2010-09-29|1005.26
#2010-09-30|1001.10
#2010-10-01|1001.72
#2010-10-04|1013.41
#2010-10-05|1014.90
#2010-10-06|1027.06
#2010-10-07|1024.69
#2010-10-08|1025.25
#2010-10-11|1037.75
#2010-10-12|1036.70
#2010-10-13|1059.07
#2010-10-14|1080.49
#2010-10-15|1081.26
#2010-10-18|1066.99
#2010-10-19|1078.24
#2010-10-20|1069.58
#2010-10-21|1081.59
#2010-10-22|1070.72
#2010-10-25|1076.63
#2010-10-26|1079.80
#2010-10-27|1053.58
#2010-10-28|1059.19
#2010-10-29|1056.14
#2010-11-01|1083.69
#2010-11-02|1091.09
#2010-11-03|1112.91
#2010-11-04|1127.45
#2010-11-05|1139.12
#2010-11-08|1140.74
#2010-11-09|1130.15
#2010-11-10|1115.12
#2010-11-11|1127.22
#2010-11-12|1094.64
#2010-11-15|1080.33
#2010-11-16|1060.32
#2010-11-17|1038.80
#2010-11-18|1062.96
#2010-11-19|1061.18
#2010-11-22|1062.88
#2010-11-23|1035.01
#2010-11-24|1037.44
#2010-11-25| .
#2010-11-26|1028.61
#2010-11-29|1039.99
#2010-11-30|1032.68
#2010-12-01|1040.73
#2010-12-02|1056.00
#2010-12-03|1046.57
#2010-12-06|1038.04
#2010-12-07|1047.64
#2010-12-08|1032.81
#2010-12-09|1031.86
#2010-12-10|1029.77
#2010-12-13|1036.53
#2010-12-14|1043.00
#2010-12-15|1022.22
#2010-12-16|1008.97
#2010-12-17|1012.93
#2010-12-20|1008.77
#2010-12-21|1023.07
#2010-12-22|1021.49
#2010-12-23|1015.16
#2010-12-24| .
#2010-12-27|1008.29
#2010-12-28| 996.56
#2010-12-29|1013.53
#2010-12-30|1018.28
#2010-12-31|1027.63
#2011-01-03|1043.98
#2011-01-04|1054.22
#2011-01-05|1052.38
#2011-01-06|1050.39
#2011-01-07|1046.48
#2011-01-10|1038.60
#2011-01-11|1046.82
#2011-01-12|1063.03
#2011-01-13|1070.36
#2011-01-14|1070.84
#2011-01-17| .
#2011-01-18|1053.34
#2011-01-19|1066.70
#2011-01-20|1043.08
#2011-01-21|1034.96
#2011-01-24|1024.08
#2011-01-25|1023.30
#2011-01-26|1031.50
#2011-01-27|1027.05
#2011-01-28|1018.11
#2011-01-31|1015.00
#2011-02-01|1013.04
#2011-02-02|1028.63
#2011-02-03|1028.78
#2011-02-04|1028.64
#2011-02-07|1009.99
#2011-02-08|1009.28
#2011-02-09| 990.42
#2011-02-10| 968.74
#2011-02-11| 975.27
#2011-02-14| 996.18
#2011-02-15| 985.88
#2011-02-16| 999.53
#2011-02-17|1006.65
#2011-02-18|1021.52
#2011-02-21| .
#2011-02-22| 991.86
#2011-02-23| 983.97
#2011-02-24| 972.21
#2011-02-25| 989.13
#2011-02-28|1005.30
#2011-03-01|1018.54
#2011-03-02|1009.66
#2011-03-03|1018.74
#2011-03-04|1034.32
#2011-03-07|1032.51
#2011-03-08|1045.12
#2011-03-09|1054.35
#2011-03-10|1047.74
#2011-03-11|1029.65
#2011-03-14|1037.70
#2011-03-15|1010.67
#2011-03-16|1014.79
#2011-03-17| 996.69
#2011-03-18| 997.71
#2011-03-21|1014.53
#2011-03-22|1025.44
#2011-03-23|1024.91
#2011-03-24|1033.34
#2011-03-25|1046.87
#2011-03-28|1035.98
#2011-03-29|1038.07
#2011-03-30|1056.10
#2011-03-31|1063.94
#2011-04-01|1079.54
#2011-04-04|1094.30
#2011-04-05|1094.47
#2011-04-06|1098.24
#2011-04-07|1097.48
#2011-04-08|1100.99
#2011-04-11|1097.81
#2011-04-12|1080.70
#2011-04-13|1090.52
#2011-04-14|1083.85
#2011-04-15|1087.27
#2011-04-18|1079.43
#2011-04-19|1065.25
#2011-04-20|1088.19
#2011-04-21|1102.18
#2011-04-22| .
#2011-04-25|1101.44
#2011-04-26|1096.52
#2011-04-27|1088.23
#2011-04-28|1080.51
#2011-04-29|1075.32
#2011-05-02|1075.59
#2011-05-03|1069.26
#2011-05-04|1050.76
#2011-05-05|1047.28
#2011-05-06|1048.68
#2011-05-09|1053.54
#2011-05-10|1053.71
#2011-05-11|1056.68
#2011-05-12|1046.58
#2011-05-13|1054.92
#2011-05-16|1040.18
#2011-05-17|1042.58
#2011-05-18|1052.90
#2011-05-19|1058.58
#2011-05-20|1059.99
#2011-05-23|1035.95
#2011-05-24|1040.90
#2011-05-25|1041.84
#2011-05-26|1047.46
#2011-05-27|1060.18
#2011-05-30| .
#2011-05-31|1083.79
#2011-06-01|1080.37
#2011-06-02|1064.90
#2011-06-03|1049.11
#2011-06-06|1048.95
#2011-06-07|1048.58
#2011-06-08|1038.10
#2011-06-09|1027.82
#2011-06-10|1020.69
#2011-06-13|1028.04
#2011-06-14|1029.83
#2011-06-15|1023.19
#2011-06-16|1007.35
#2011-06-17|1000.27
#2011-06-20| 998.27
#2011-06-21|1002.63
#2011-06-22|1003.68
#2011-06-23| 994.08
#2011-06-24|1023.55
#2011-06-27|1019.29
#2011-06-28|1017.58
#2011-06-29|1014.34
#2011-06-30|1030.55
#2011-07-01|1030.56
#2011-07-04| .
#2011-07-05|1047.40
#2011-07-06|1028.54
#2011-07-07|1030.93
#2011-07-08|1040.34
#2011-07-11|1019.88
#2011-07-12| 983.31
#2011-07-13|1005.41
#2011-07-14|1005.16
#2011-07-15| 999.57
#2011-07-18| 999.34
#2011-07-19|1004.11
#2011-07-20|1009.26
#2011-07-21|1005.70
#2011-07-22|1028.29
#2011-07-25|1017.49
#2011-07-26|1036.43
#2011-07-27|1036.04
#2011-07-28|1031.65
#2011-07-29|1022.91
#2011-08-01|1033.74
#2011-08-02|1013.51
#2011-08-03| 991.95
#2011-08-04| 987.09
#2011-08-05| 948.58
#2011-08-08| 922.12
#2011-08-09| 867.31
#2011-08-10| 884.06
#2011-08-11| 884.02
#2011-08-12| 880.60
#2011-08-15| 917.46
#2011-08-16| 917.35
#2011-08-17| 915.73
#2011-08-18| 900.09
#2011-08-19| 869.58
#2011-08-22| 863.56
#2011-08-23| 883.92
#2011-08-24| 860.56
#2011-08-25| 877.69
#2011-08-26| 871.96
#2011-08-29| 894.18
#2011-08-30| 910.09
#2011-08-31| 927.77
#2011-09-01| 932.83
#2011-09-02| 914.98
#2011-09-05| .
#2011-09-06| 888.10
#2011-09-07| 906.70
#2011-09-08| 903.24
#2011-09-09| 900.52
#2011-09-12| 859.43
#2011-09-13| 859.03
#2011-09-14| 862.09
#2011-09-15| 867.20
#2011-09-16| 882.31
#2011-09-19| 853.94
#2011-09-20| 856.39
#2011-09-21| 845.87
#2011-09-22| 796.49
#2011-09-23| 781.46
#2011-09-26| 761.57
#2011-09-27| 804.93
#2011-09-28| 800.38
#2011-09-29| 800.84
#2011-09-30| 771.08
#2011-10-03| 729.82
#2011-10-04| 704.82
#2011-10-05| 705.06
#2011-10-06| 749.71
#2011-10-07| 772.18
#2011-10-10| 771.52
#2011-10-11| 803.29
#2011-10-12| 816.91
#2011-10-13| 834.41
#2011-10-14| 817.57
#2011-10-17| 837.40
#2011-10-18| 798.22
#2011-10-19| 809.20
#2011-10-20| 793.31
#2011-10-21| 796.61
#2011-10-24| 834.19
#2011-10-25| 847.42
#2011-10-26| 856.82
#2011-10-27| 894.21
#2011-10-28| 904.69
#2011-10-31| 896.39
#2011-11-01| 871.97
#2011-11-02| 893.80
#2011-11-03| 877.71
#2011-11-04| 902.90
#2011-11-07| 891.55
#2011-11-08| 890.59
#2011-11-09| 908.33
#2011-11-10| 860.92
#2011-11-11| 872.41
#2011-11-14| 889.23
#2011-11-15| 887.21
#2011-11-16| 869.64
#2011-11-17| 863.86
#2011-11-18| 842.11
#2011-11-21| 829.01
#2011-11-22| 828.42
#2011-11-23| 809.42
#2011-11-24| .
#2011-11-25| 802.99
#2011-11-28| 819.69
#2011-11-29| 828.47
#2011-11-30| 817.75
#2011-12-01| 873.71
#2011-12-02| 878.65
#2011-12-05| 883.80
#2011-12-06| 872.45
#2011-12-07| 885.94
#2011-12-08| 881.10
#2011-12-09| 855.62
#2011-12-12| 855.13
#2011-12-13| 849.14
#2011-12-14| 845.20
#2011-12-15| 829.48
#2011-12-16| 841.59
#2011-12-19| 833.31
#2011-12-20| 832.76
#2011-12-21| 848.62
#2011-12-22| 847.17
#2011-12-23| 859.93
#2011-12-26| .
#2011-12-27| 859.81
#2011-12-28| 850.77
#2011-12-29| 845.85
#2011-12-30| 846.57
#2012-01-02| .
#2012-01-03| 867.65
#2012-01-04| 858.33
#2012-01-05| 863.01
#2012-01-06| 852.87
#2012-01-09| 870.90
#2012-01-10| 883.10
#2012-01-11| 891.97
#2012-01-12| 891.43
#2012-01-13| 897.83
#2012-01-16| .
#2012-01-17| 921.87
#2012-01-18| 922.36
#2012-01-19| 936.22
#2012-01-20| 936.51
#2012-01-23| 936.64
#2012-01-24| 936.68
#2012-01-25| 936.43
#2012-01-26| 955.43
#2012-01-27| 958.55
#2012-01-30| 937.41
#2012-01-31| 953.08
#2012-02-01| 949.81
#2012-02-02| 972.69
#2012-02-03| 974.63
#2012-02-06| 970.12
#2012-02-07| 965.88
#2012-02-08| 980.85
#2012-02-09| 978.33
#2012-02-10| 961.85
#2012-02-13| 968.77
#2012-02-14| 967.49
#2012-02-15| 989.16
#2012-02-16| 983.79
#2012-02-17| 993.46
#2012-02-20| .
#2012-02-21| 993.72
#2012-02-22|1001.04
#2012-02-23| 992.36
#2012-02-24| 990.59
#2012-02-27| 978.93
#2012-02-28| 998.12
#2012-02-29|1003.03
#2012-03-01| 987.90
#2012-03-02| 997.07
#2012-03-05| 978.90
#2012-03-06| 954.61
#2012-03-07| 943.41
#2012-03-08| 961.05
#2012-03-09| 970.31
#2012-03-12| 972.08
#2012-03-13| 981.33
#2012-03-14| 976.21
#2012-03-15| 973.00
#2012-03-16| 971.38
#2012-03-19| 957.50
#2012-03-20| 946.82
#2012-03-21| 943.74
#2012-03-22| 945.11
#2012-03-23| 933.57
#2012-03-26| 927.93
#2012-03-27| 946.40
#2012-03-28| 940.29
#2012-03-29| 925.59
#2012-03-30| 933.35
#2012-04-02| 933.21
#2012-04-03| 948.05
#2012-04-04| 947.95
#2012-04-05| 937.34
#2012-04-06| .
#2012-04-09| 937.15
#2012-04-10| 928.24
#2012-04-11| 921.57
#2012-04-12| 935.41
#2012-04-13| 957.20
#2012-04-16| 951.54
#2012-04-17| 944.20
#2012-04-18| 951.62
#2012-04-19| 962.98
#2012-04-20| 963.73
#2012-04-23| 943.85
#2012-04-24| 945.79
#2012-04-25| 943.50
#2012-04-26| 950.94
#2012-04-27| 947.81
#2012-04-30| 965.98
#2012-05-01| 965.96
#2012-05-02| 975.92
#2012-05-03| 964.78
#2012-05-04| 958.28
#2012-05-07| 934.99
#2012-05-08| 929.65
#2012-05-09| 917.29
#2012-05-10| 913.38
#2012-05-11| 900.80
#2012-05-14| 888.04
#2012-05-15| 892.93
#2012-05-16| 863.38
#2012-05-17| 862.87
#2012-05-18| 852.65
#2012-05-21| 852.90
#2012-05-22| 862.04
#2012-05-23| 849.98
#2012-05-24| 845.87
#2012-05-25| 847.31
#2012-05-28| .
#2012-05-29| 870.88
#2012-05-30| 859.02
#2012-05-31| 862.59
#2012-06-01| 860.47
#2012-06-04| 841.76
#2012-06-05| 844.99
#2012-06-06| 861.51
#2012-06-07| 866.93
#2012-06-08| 853.49
#2012-06-11| 870.41
#2012-06-12| 867.31
#2012-06-13| 877.58
#2012-06-14| 872.95
#2012-06-15| 895.37
#2012-06-18| 904.93
#2012-06-19| 903.97
#2012-06-20| 905.28
#2012-06-21| 890.34
#2012-06-22| 876.53
#2012-06-25| 867.22
#2012-06-26| 870.33
#2012-06-27| 881.05
#2012-06-28| 871.03
#2012-06-29| 893.57
#2012-07-02| 893.49
#2012-07-03| 905.38
#2012-07-04| .
#2012-07-05| 905.65
#2012-07-06| 900.20
#2012-07-09| 882.67
#2012-07-10| 881.53
#2012-07-11| 875.20
#2012-07-12| 853.28
#2012-07-13| 859.49
#2012-07-16| 859.45
#2012-07-17| 872.64
#2012-07-18| 863.16
#2012-07-19| 883.07
#2012-07-20| 887.68
#2012-07-23| 864.12
#2012-07-24| 858.86
#2012-07-25| 860.10
#2012-07-26| 859.11
#2012-07-27| 877.53
#2012-07-30| 891.21
#2012-07-31| 907.79
#2012-08-01| 911.84
#2012-08-02| 903.60
#2012-08-03| 903.83
#2012-08-06| 917.58
#2012-08-07| 919.52
#2012-08-08| 918.82
#2012-08-09| 926.62
#2012-08-10| 921.93
#2012-08-13| 915.97
#2012-08-14| 925.99
#2012-08-15| 915.61
#2012-08-16| 910.96
#2012-08-17| 917.33
#2012-08-20| 914.15
#2012-08-21| 915.46
#2012-08-22| 904.96
#2012-08-23| 917.36
#2012-08-24| 903.91
#2012-08-27| 896.86
#2012-08-28| 897.34
#2012-08-29| 895.82
#2012-08-30| 882.57
#2012-08-31| 878.63
#2012-09-03| .
#2012-09-04| 874.22
#2012-09-05| 859.88
#2012-09-06| 865.41
#2012-09-07| 893.95
#2012-09-10| 887.93
#2012-09-11| 886.09
#2012-09-12| 895.74
#2012-09-13| 893.76
#2012-09-14| 920.50
#2012-09-17| 918.99
#2012-09-18| 914.64
#2012-09-19| 929.51
#2012-09-20| 917.44
#2012-09-21| 926.54
#2012-09-24| 924.71
#2012-09-25| 923.11
#2012-09-26| 916.09
#2012-09-27| 929.35
#2012-09-28| 934.04
#2012-10-01| 933.93
#2012-10-02| 933.84
#2012-10-03| 935.18
#2012-10-04| 934.83
#2012-10-05| 940.80
#2012-10-08| 929.30
#2012-10-09| 936.37
#2012-10-10| 938.26
#2012-10-11| 950.36
#2012-10-12| 957.59
#2012-10-15| 956.59
#2012-10-16| 958.32
#2012-10-17| 966.27
#2012-10-18| 973.59
#2012-10-19| 977.24
#2012-10-22| 984.17
#2012-10-23| 984.17
#2012-10-24| 982.16
#2012-10-25| 982.03
#2012-10-26| 969.76
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 980.09
#2012-11-01| 990.93
#2012-11-02|1002.95
#2012-11-05| 996.82
#2012-11-06| 996.68
#2012-11-07|1004.33
#2012-11-08| 979.78
#2012-11-09| 973.08
#2012-11-12| 975.73
#2012-11-13| 962.96
#2012-11-14| 976.34
#2012-11-15| 955.83
#2012-11-16| 959.44
#2012-11-19| 963.58
#2012-11-20| 961.14
#2012-11-21| 975.94
#2012-11-22| .
#2012-11-23| 994.28
#2012-11-26| 991.78
#2012-11-27| 989.99
#2012-11-28| 981.81
#2012-11-29| 993.06
#2012-11-30|1000.00
#2012-12-03| 985.86
#2012-12-04| 989.00
#2012-12-05|1012.60
#2012-12-06|1012.89
#2012-12-07|1012.39
#2012-12-10|1018.83
#2012-12-11|1018.63
#2012-12-12|1029.83
#2012-12-13|1026.07
#2012-12-14|1033.41
#2012-12-17|1030.13
#2012-12-18|1032.37
#2012-12-19|1039.64
#2012-12-20|1038.81
#2012-12-21|1030.00
#2012-12-24|1031.23
#2012-12-25|1031.23
#2012-12-26|1031.25
#2012-12-27|1035.82
#2012-12-28|1039.46
#2012-12-31|1042.27
#2013-01-01|1042.27
#2013-01-02|1076.30
#2013-01-03|1085.77
#2013-01-04|1082.88
#2013-01-07|1079.37
#2013-01-08|1063.47
#2013-01-09|1069.22
#2013-01-10|1075.18
#2013-01-11|1068.83
#2013-01-14|1080.67
#2013-01-15|1079.48
#2013-01-16|1074.92
#2013-01-17|1070.38
#2013-01-18|1088.46
#2013-01-21|1087.96
#2013-01-22|1093.11
#2013-01-23|1090.78
#2013-01-24|1085.62
#2013-01-25|1079.36
#2013-01-28|1084.39
#2013-01-29|1085.40
#2013-01-30|1094.16
#2013-01-31|1088.08
#2013-02-01|1092.16
#2013-02-04|1091.35
#2013-02-05|1066.15
#2013-02-06|1069.07
#2013-02-07|1061.17
#2013-02-08|1061.16
#2013-02-11|1061.06
#2013-02-12|1061.13
#2013-02-13|1061.04
#2013-02-14|1072.88
#2013-02-15|1075.87
#2013-02-18|1070.72
#2013-02-19|1055.06
#2013-02-20|1065.36
#2013-02-21|1043.74
#2013-02-22|1034.35
#2013-02-25|1037.33
#2013-02-26|1020.90
#2013-02-27|1021.39
#2013-02-28|1044.15
#2013-03-01|1037.53
#2013-03-04|1018.68
#2013-03-05|1022.85
#2013-03-06|1037.60
#2013-03-07|1034.02
#2013-03-08|1050.69
#2013-03-11| .
#2013-03-12|1035.21
#2013-03-13|1016.22
#2013-03-14|1019.65
#2013-03-15|1012.80
#2013-03-18| 993.52
#2013-03-19| 987.91
#2013-03-20|1007.34
#2013-03-21|1003.75
#2013-03-22| 999.27
#2013-03-25|1007.95
#2013-03-26|1009.81
#2013-03-27|1017.42
#2013-03-28|1005.07
#2013-03-29| .
#2013-04-01|1004.93
#2013-04-02|1001.82
#2013-04-03| 998.77
#2013-04-04| 998.61
#2013-04-05| 971.23
#2013-04-08| 972.00
#2013-04-09| 985.98
#2013-04-10| 993.40
#2013-04-11| 994.86
#2013-04-12| 992.49
#2013-04-15| 975.18
#2013-04-16| 972.55
#2013-04-17| 964.96
#2013-04-18| 962.03
#2013-04-19| 988.68
#2013-04-22| 989.39
#2013-04-23| 974.63
#2013-04-24| 992.25
#2013-04-25|1003.01
#2013-04-26|1010.51
#2013-04-29|1011.47
#2013-04-30|1021.75
#2013-05-01|1021.84
#2013-05-02|1016.67
#2013-05-03|1017.95
#2013-05-06|1028.65
#2013-05-07|1036.09
#2013-05-08|1046.40
#2013-05-09|1043.86
#2013-05-10|1048.30
#2013-05-13|1029.87
#2013-05-14|1024.33
#2013-05-15|1031.29
#2013-05-16|1029.92
#2013-05-17|1030.07
#2013-05-20|1047.13
#2013-05-21|1037.98
#2013-05-22|1033.54
#2013-05-23|1008.19
#2013-05-24|1007.60
#2013-05-27|1010.83
#2013-05-28|1026.01
#2013-05-29|1012.59
#2013-05-30|1012.28
#2013-05-31|1007.11
#2013-06-03|1001.32
#2013-06-04|1002.08
#2013-06-05| 996.44
#2013-06-06| 984.71
#2013-06-07| 977.48
#2013-06-10| 978.73
#2013-06-11| 964.78
#2013-06-12| 964.71
#2013-06-13| 940.98
#2013-06-14| 943.33
#2013-06-17| 957.12
#2013-06-18| 955.56
#2013-06-19| 942.73
#2013-06-20| 912.77
#2013-06-21| 911.67
#2013-06-24| 886.91
#2013-06-25| 884.86
#2013-06-26| 913.95
#2013-06-27| 921.22
#2013-06-28| 943.88
#2013-07-01| 944.01
#2013-07-02| 929.74
#2013-07-03| 903.24
#2013-07-04| 918.97
#2013-07-05| 935.34
#2013-07-08| 922.22
#2013-07-09| 922.47
#2013-07-10| 933.82
#2013-07-11| 962.57
#2013-07-12| 954.99
#2013-07-15| 957.55
#2013-07-16| 957.61
#2013-07-17| 961.23
#2013-07-18| 959.58
#2013-07-19| 956.11
#2013-07-22| 954.32
#2013-07-23| 983.67
#2013-07-24| 983.41
#2013-07-25| 983.22
#2013-07-26| 986.26
#2013-07-29| 977.76
#2013-07-30| 983.43
#2013-07-31| 979.70
#2013-08-01| 987.19
#2013-08-02| 989.85
#2013-08-05| 991.00
#2013-08-06| 985.31
#2013-08-07| 966.82
#2013-08-08| 970.01
#2013-08-09| 979.09
#2013-08-12|1006.50
#2013-08-13|1026.17
#2013-08-14|1026.17
#2013-08-15|1026.51
#2013-08-16|1025.58
#2013-08-19|1024.47
#2013-08-20|1000.48
#2013-08-21| 996.18
#2013-08-22|1003.92
#2013-08-23|1000.84
#2013-08-26|1009.53
#2013-08-27|1005.30
#2013-08-28| 986.77
#2013-08-29| 996.27
#2013-08-30| 997.44
#2013-09-02|1019.31
#2013-09-03|1032.07
#2013-09-04|1028.39
#2013-09-05|1041.77
#2013-09-06|1043.08
#2013-09-09|1058.55
#2013-09-10|1074.80
#2013-09-11|1071.31
#2013-09-12|1072.23
#2013-09-13|1067.07
#2013-09-16|1083.10
#2013-09-17|1082.23
#2013-09-18|1072.99
#2013-09-19|1087.72
#2013-09-20|1087.81
#2013-09-23|1088.55
#2013-09-24|1077.85
#2013-09-25|1080.99
#2013-09-26|1073.85
#2013-09-27|1076.40
#2013-09-30|1058.20
#2013-10-01|1058.40
#2013-10-02|1063.12
#2013-10-03|1076.72
#2013-10-04|1074.39
#2013-10-07|1066.55
#2013-10-08|1080.98
#2013-10-09|1074.84
#2013-10-10|1069.89
#2013-10-11|1082.12
#2013-10-14|1082.08
#2013-10-15|1087.23
#2013-10-16|1082.53
#2013-10-17|1076.24
#2013-10-18|1083.84
#2013-10-21|1090.50
#2013-10-22|1083.26
#2013-10-23|1062.75
#2013-10-24|1051.50
#2013-10-25|1042.85
#2013-10-28|1050.36
#2013-10-29|1058.12
#2013-10-30|1081.57
#2013-10-31|1080.77
#2013-11-01|1080.64
#2013-11-04|1076.61
#2013-11-05|1068.51
#2013-11-06|1066.96
#2013-11-07|1058.77
#2013-11-08|1049.75
#2013-11-11|1065.38
#2013-11-12|1060.84
#2013-11-13|1035.11
#2013-11-14|1046.90
#2013-11-15|1070.42
#2013-11-18|1114.52
#2013-11-19|1114.98
#2013-11-20|1117.41
#2013-11-21|1109.04
#2013-11-22|1116.03
#2013-11-25|1115.92
#2013-11-26|1112.92
#2013-11-27|1120.15
#2013-11-28|1120.24
#2013-11-29|1129.27
#2013-12-02|1137.24
#2013-12-03|1127.52
#2013-12-04|1119.87
#2013-12-05|1122.05
#2013-12-06|1125.24
#2013-12-09|1129.37
#2013-12-10|1126.91
#2013-12-11|1106.92
#2013-12-12|1094.70
#2013-12-13|1096.84
#2013-12-16|1088.23
#2013-12-17|1083.77
#2013-12-18|1088.57
#2013-12-19|1076.22
#2013-12-20|1066.87
#2013-12-23|1070.62
#2013-12-24|1084.36
#2013-12-25|1084.36
#2013-12-26|1084.26
#2013-12-27|1089.06
#2013-12-30|1086.69
#2013-12-31|1091.06
#2014-01-01|1091.06
#2014-01-02|1088.23
#2014-01-03|1061.96
#2014-01-06|1050.46
#2014-01-07|1045.87
#2014-01-08|1058.87
#2014-01-09|1044.70
#2014-01-10|1048.35
#2014-01-13|1050.88
#2014-01-14|1046.36
#2014-01-15|1052.63
#2014-01-16|1053.35
#2014-01-17|1054.74
#2014-01-20|1042.47
#2014-01-21|1052.04
#2014-01-22|1059.55
#2014-01-23|1042.24
#2014-01-24|1026.43
#2014-01-27|1001.67
#2014-01-28|1002.69
#2014-01-29|1021.65
#2014-01-30|1017.43
#2014-01-31|1017.45
#2014-02-03|1017.51
#2014-02-04| 980.08
#2014-02-05| 978.83
#2014-02-06| 983.47
#2014-02-07| 997.70
#2014-02-10| 996.76
#2014-02-11|1017.82
#2014-02-12|1031.51
#2014-02-13|1024.49
#2014-02-14|1031.14
#2014-02-17|1050.20
#2014-02-18|1047.68
#2014-02-19|1047.88
#2014-02-20|1035.33
#2014-02-21|1038.45
#2014-02-24|1026.65
#2014-02-25|1023.34
#2014-02-26|1031.86
#2014-02-27|1052.81
#2014-02-28|1050.14
#2014-03-03|1033.71
#2014-03-04|1038.72
#2014-03-05|1031.22
#2014-03-06|1038.41
#2014-03-07|1038.45
#2014-03-10|1017.66
#2014-03-11|1016.90
#2014-03-12| 999.39
#2014-03-13| 993.60
#2014-03-14| 981.37
#2014-03-17| 977.18
#2014-03-18| 986.10
#2014-03-19| 983.82
#2014-03-20| 966.74
#2014-03-21| 982.87
#2014-03-24|1007.01
#2014-03-25| 998.44
#2014-03-26|1009.82
#2014-03-27|1005.73
#2014-03-28|1021.16
#2014-03-31|1028.86
#2014-04-01|1038.28
#2014-04-02|1035.54
#2014-04-03|1037.25
#2014-04-04|1031.03
#2014-04-07|1032.09
#2014-04-08|1047.37
#2014-04-09|1059.13
#2014-04-10|1070.68
#2014-04-11|1050.71
#2014-04-14|1051.92
#2014-04-15|1031.57
#2014-04-16|1032.18
#2014-04-17|1036.93
#2014-04-18|1036.91
#2014-04-21|1036.98
#2014-04-22|1033.84
#2014-04-23|1023.97
#2014-04-24|1026.25
#2014-04-25|1012.64
#2014-04-28|1005.08
#2014-04-29|1018.09
#2014-04-30|1006.15
#2014-05-01|1006.13
#2014-05-02|1008.96
#2014-05-05|1002.68
#2014-05-06|1002.70
#2014-05-07| 989.16
#2014-05-08| 996.33
#2014-05-09| 992.17
#2014-05-12|1010.21
#2014-05-13|1015.97
#2014-05-14|1029.57
#2014-05-15|1035.25
#2014-05-16|1031.50
#2014-05-19|1030.67
#2014-05-20|1034.88
#2014-05-21|1042.04
#2014-05-22|1054.70
#2014-05-23|1056.49
#2014-05-26|1056.91
#2014-05-27|1054.44
#2014-05-28|1064.51
#2014-05-29|1057.55
#2014-05-30|1059.06
#2014-06-02|1058.93
#2014-06-03|1076.72
#2014-06-04|1069.69
#2014-06-05|1069.97
#2014-06-06|1064.37
#2014-06-09|1073.30
#2014-06-10|1087.38
#2014-06-11|1086.75
#2014-06-12|1086.51
#2014-06-13|1094.17
#2014-06-16|1094.51
#2014-06-17|1091.18
#2014-06-18|1090.64
#2014-06-19|1089.49
#2014-06-20|1091.44
#2014-06-23|1074.26
#2014-06-24|1077.21
#2014-06-25|1076.55
#2014-06-26|1091.14
#2014-06-27|1090.54
#2014-06-30|1092.72
#2014-07-01|1092.76
#2014-07-02|1107.10
#2014-07-03|1110.70
#2014-07-04|1112.13
#2014-07-07|1112.60
#2014-07-08|1114.85
#2014-07-09|1100.92
#2014-07-10|1103.25
#2014-07-11|1103.01
#2014-07-14|1109.31
#2014-07-15|1115.16
#2014-07-16|1116.03
#2014-07-17|1117.07
#2014-07-18|1114.85
#2014-07-21|1110.05
#2014-07-22|1129.44
#2014-07-23|1142.93
#2014-07-24|1152.91
#2014-07-25|1154.68
#2014-07-28|1160.52
#2014-07-29|1163.82
#2014-07-30|1166.70
#2014-07-31|1167.10
#2014-08-01|1156.75
#2014-08-04|1164.03
#2014-08-05|1159.47
#2014-08-06|1157.74
#2014-08-07|1152.89
#2014-08-08|1150.49
#2014-08-11|1165.66
#2014-08-12|1169.14
#2014-08-13|1179.11
#2014-08-14|1172.32
#2014-08-15|1180.61
#2014-08-18|1183.24
#2014-08-19|1187.56
#2014-08-20|1184.35
#2014-08-21|1193.39
#2014-08-22|1199.98
#2014-08-25|1200.95
#2014-08-26|1197.04
#2014-08-27|1192.34
#2014-08-28|1181.21
#2014-08-29|1183.25
#2014-09-01|1182.68
#2014-09-02|1182.32
#2014-09-03|1216.76
#2014-09-04|1220.20
#2014-09-05|1218.04
#2014-09-08|1220.25
#2014-09-09|1220.23
#2014-09-10|1191.01
#2014-09-11|1187.00
#2014-09-12|1184.11
#2014-09-15|1171.12
#2014-09-16|1156.86
#2014-09-17|1174.40
#2014-09-18|1163.05
#2014-09-19|1165.38
#2014-09-22|1146.85
#2014-09-23|1140.46
#2014-09-24|1149.51
#2014-09-25|1142.10
#2014-09-26|1132.59
#2014-09-29|1115.57
#2014-09-30|1101.20
#2014-10-01|1101.18
#2014-10-02|1101.61
#2014-10-03|1109.38
#2014-10-06|1120.85
#2014-10-07|1127.73
#2014-10-08|1118.40
#2014-10-09|1130.06
#2014-10-10|1107.52
#2014-10-13|1104.80
#2014-10-14|1100.04
#2014-10-15|1102.51
#2014-10-16|1090.81
#2014-10-17|1095.96
#2014-10-20|1103.84
#2014-10-21|1101.66
#2014-10-22|1117.12
#2014-10-23|1114.49
#2014-10-24|1113.54
#2014-10-27|1104.55
#2014-10-28|1126.57
#2014-10-29|1143.46
#2014-10-30|1136.18
#2014-10-31|1152.38
#2014-11-03|1146.42
#2014-11-04|1146.21
#2014-11-05|1137.77
#2014-11-06|1134.90
#2014-11-07|1127.43
#2014-11-10|1133.03
#2014-11-11|1135.42
#2014-11-12|1140.94
#2014-11-13|1145.73
#2014-11-14|1149.60
#2014-11-17|1132.78
#2014-11-18|1121.10
#2014-11-19|1112.80
#2014-11-20|1113.59
#2014-11-21|1118.73
#2014-11-24|1150.94
#2014-11-25|1146.57
#2014-11-26|1163.90
#2014-11-27|1160.54
#2014-11-28|1164.97
#2014-12-01|1131.68
#2014-12-02|1151.59
#2014-12-03|1141.09
#2014-12-04|1171.19
#2014-12-05|1179.83
#2014-12-08|1189.07
#2014-12-09|1147.35
#2014-12-10|1151.18
#2014-12-11|1140.10
#2014-12-12|1137.24
#2014-12-15|1129.07
#2014-12-16|1113.32
#2014-12-17|1115.81
#2014-12-18|1129.86
#2014-12-19|1139.40
#2014-12-22|1163.02
#2014-12-23|1154.80
#2014-12-24|1150.24
#2014-12-25|1150.24
#2014-12-26|1150.32
#2014-12-29|1181.29
#2014-12-30|1169.84
#2014-12-31|1178.77
#2015-01-01|1178.77
#2015-01-02|1198.09
#2015-01-05|1195.81
#2015-01-06|1187.87
#2015-01-07|1198.61
#2015-01-08|1208.22
#2015-01-09|1216.29
#2015-01-12|1211.14
#2015-01-13|1216.41
#2015-01-14|1210.15
#2015-01-15|1225.01
#2015-01-16|1211.17
#2015-01-19|1177.15
#2015-01-20|1195.69
#2015-01-21|1225.49
#2015-01-22|1230.45
#2015-01-23|1247.56
#2015-01-26|1247.83
#2015-01-27|1231.85
#2015-01-28|1231.99
#2015-01-29|1215.81
#2015-01-30|1209.39
#2015-02-02|1205.96
#2015-02-03|1218.13
#2015-02-04|1221.84
#2015-02-05|1229.95
#2015-02-06|1219.17
#2015-02-09|1210.29
#2015-02-10|1212.91
#2015-02-11|1203.54
#2015-02-12|1215.42
#2015-02-13|1228.40
#2015-02-16|1228.76
#2015-02-17|1232.74
#2015-02-18|1234.48
#2015-02-19|1234.67
#2015-02-20|1234.42
#2015-02-23|1235.97
#2015-02-24|1237.18
#2015-02-25|1239.81
#2015-02-26|1251.82
#2015-02-27|1245.47
#2015-03-02|1249.90
#2015-03-03|1229.60
#2015-03-04|1213.06
#2015-03-05|1203.95
#2015-03-06|1202.94
#2015-03-09|1207.12
#2015-03-10|1190.99
#2015-03-11|1181.55
#2015-03-12|1192.27
#2015-03-13|1200.17
#2015-03-16|1211.91
#2015-03-17|1210.58
#2015-03-18|1224.73
#2015-03-19|1238.44
#2015-03-20|1235.72
#2015-03-23|1242.08
#2015-03-24|1232.00
#2015-03-25|1232.13
#2015-03-26|1227.65
#2015-03-27|1227.73
#2015-03-30|1255.84
#2015-03-31|1263.84
#2015-04-01|1278.61
#2015-04-02|1293.61
#2015-04-03|1293.73
#2015-04-06|1293.64
#2015-04-07|1293.80
#2015-04-08|1355.22
#2015-04-09|1389.17
#2015-04-10|1405.57
#2015-04-13|1455.93
#2015-04-14|1421.94
#2015-04-15|1435.92
#2015-04-16|1452.14
#2015-04-17|1441.98
#2015-04-20|1406.78
#2015-04-21|1455.64
#2015-04-22|1468.92
#2015-04-23|1461.67
#2015-04-24|1461.99
#2015-04-27|1480.26
#2015-04-28|1481.45
#2015-04-29|1473.77
#2015-04-30|1454.77
#2015-05-01|1454.82
#2015-05-04|1455.65
#2015-05-05|1431.18
#2015-05-06|1421.65
#2015-05-07|1394.78
#2015-05-08|1415.73
#2015-05-11|1429.81
#2015-05-12|1411.61
#2015-05-13|1403.01
#2015-05-14|1403.98
#2015-05-15|1425.01
#2015-05-18|1413.65
#2015-05-19|1427.05
#2015-05-20|1414.89
#2015-05-21|1405.00
#2015-05-22|1433.66
#2015-05-25|1433.59
#2015-05-26|1455.05
#2015-05-27|1447.02
#2015-05-28|1407.18
#2015-05-29|1398.07
#2015-06-01|1412.04
#2015-06-02|1405.66
#2015-06-03|1406.74
#2015-06-04|1407.26
#2015-06-05|1389.68
#2015-06-08|1399.41
#2015-06-09|1378.62
#2015-06-10|1361.80
#2015-06-11|1374.69
#2015-06-12|1397.46
#2015-06-15|1370.82
#2015-06-16|1346.71
#2015-06-17|1359.71
#2015-06-18|1352.13
#2015-06-19|1347.62
#2015-06-22|1367.65
#2015-06-23|1395.53
#2015-06-24|1405.91
#2015-06-25|1392.08
#2015-06-26|1362.72
#2015-06-29|1329.39
#2015-06-30|1352.81
#2015-07-01|1352.84
#2015-07-02|1348.91
#2015-07-03|1333.56
#2015-07-06|1287.23
#2015-07-07|1258.64
#2015-07-08|1178.28
#2015-07-09|1226.69
#2015-07-10|1263.87
#2015-07-13|1276.94
#2015-07-14|1269.18
#2015-07-15|1259.41
#2015-07-16|1266.04
#2015-07-17|1279.55
#2015-07-20|1278.91
#2015-07-21|1291.57
#2015-07-22|1277.38
#2015-07-23|1282.64
#2015-07-24|1267.44
#2015-07-27|1221.34
#2015-07-28|1222.40
#2015-07-29|1228.23
#2015-07-30|1220.17
#2015-07-31|1225.24
#2015-08-03|1211.36
#2015-08-04|1212.93
#2015-08-05|1217.50
#2015-08-06|1209.98
#2015-08-07|1220.40
#2015-08-10|1225.18
#2015-08-11|1224.37
#2015-08-12|1193.31
#2015-08-13|1202.25
#2015-08-14|1201.07
#2015-08-17|1192.45
#2015-08-18|1174.31
#2015-08-19|1161.73
#2015-08-20|1139.00
#2015-08-21|1119.69
#2015-08-24|1058.38
#2015-08-25|1060.96
#2015-08-26|1048.76
#2015-08-27|1096.32
#2015-08-28|1084.74
#2015-08-31|1089.08
#2015-09-01|1058.61
#2015-09-02|1044.96
#2015-09-03|1044.78
#2015-09-04|1036.84
#2015-09-07|1027.30
#2015-09-08|1063.56
#2015-09-09|1108.79
#2015-09-10|1082.28
#2015-09-11|1079.37
#2015-09-14|1081.76
#2015-09-15|1080.88
#2015-09-16|1106.66
#2015-09-17|1105.42
#2015-09-18|1111.63
#2015-09-21|1099.58
#2015-09-22|1093.53
#2015-09-23|1066.00
#2015-09-24|1057.21
#2015-09-25|1061.64
#2015-09-28|1061.65
#2015-09-29|1027.20
#2015-09-30|1047.30
#2015-10-01|1047.30
#2015-10-02|1082.50
#2015-10-05|1104.76
#2015-10-06|1107.65
#2015-10-07|1155.18
#2015-10-08|1142.20
#2015-10-09|1155.02
#2015-10-12|1171.01
#2015-10-13|1160.90
#2015-10-14|1147.88
#2015-10-15|1171.86
#2015-10-16|1181.13
#2015-10-19|1185.09
#2015-10-20|1182.43
#2015-10-21|1182.40
#2015-10-22|1177.19
#2015-10-23|1194.71
#2015-10-26|1193.88
#2015-10-27|1192.44
#2015-10-28|1177.96
#2015-10-29|1167.88
#2015-10-30|1163.19
#2015-11-02|1149.54
#2015-11-03|1159.19
#2015-11-04|1188.21
#2015-11-05|1189.56
#2015-11-06|1184.86
#2015-11-09|1176.53
#2015-11-10|1156.83
#2015-11-11|1152.72
#2015-11-12|1176.08
#2015-11-13|1151.42
#2015-11-16|1129.00
#2015-11-17|1141.77
#2015-11-18|1141.06
#2015-11-19|1158.43
#2015-11-20|1170.50
#2015-11-23|1167.16
#2015-11-24|1162.86
#2015-11-25|1159.56
#2015-11-26|1156.71
#2015-11-27|1131.41
#2015-11-30|1127.58
#2015-12-01|1144.16
#2015-12-02|1150.73
#2015-12-03|1148.53
#2015-12-04|1131.99
#2015-12-07|1128.63
#2015-12-08|1113.58
#2015-12-09|1106.87
#2015-12-10|1098.49
#2015-12-11|1081.60
#2015-12-14|1076.84
#2015-12-15|1080.68
#2015-12-16|1104.32
#2015-12-17|1113.25
#2015-12-18|1107.69
#2015-12-21|1114.16
#2015-12-22|1114.29
#2015-12-23|1130.78
#2015-12-24|1135.98
#2015-12-25|1135.98
#2015-12-28|1122.89
#2015-12-29|1124.94
#2015-12-30|1114.13
#2015-12-31|1118.00
#2016-01-01|1118.00
#2016-01-04|1081.66
#2016-01-05|1073.64
#2016-01-06|1063.42
#2016-01-07|1021.04
#2016-01-08|1030.35
#2016-01-11| 994.10
#2016-01-12| 983.84
#2016-01-13| 991.02
#2016-01-14| 982.82
#2016-01-15| 961.49
#2016-01-18| 950.19
#2016-01-19| 974.50
#2016-01-20| 935.33
#2016-01-21| 916.96
#2016-01-22| 953.26
#2016-01-25| 969.88
#2016-01-26| 939.66
#2016-01-27| 945.64
#2016-01-28| 952.93
#2016-01-29| 981.10
#2016-02-01| 978.58
#2016-02-02| 967.67
#2016-02-03| 941.58
#2016-02-04| 955.48
#2016-02-05| 965.65
#2016-02-08| 966.07
#2016-02-09| 964.82
#2016-02-10| 965.84
#2016-02-11| 919.08
#2016-02-12| 902.11
#2016-02-15| 941.21
#2016-02-16| 956.75
#2016-02-17| 944.07
#2016-02-18| 972.04
#2016-02-19| 967.05
#2016-02-22| 976.14
#2016-02-23| 973.06
#2016-02-24| 960.33
#2016-02-25| 940.99
#2016-02-26| 962.30
#2016-02-29| 949.31
#2016-03-01| 967.35
#2016-03-02|1000.37
#2016-03-03| 999.49
#2016-03-04|1013.76
#2016-03-07|1020.95
#2016-03-08|1010.30
#2016-03-09|1002.79
#2016-03-10|1000.82
#2016-03-11|1015.45
#2016-03-14|1032.69
#2016-03-15|1020.71
#2016-03-16|1016.27
#2016-03-17|1036.06
#2016-03-18|1052.70
#2016-03-21|1055.09
#2016-03-22|1053.48
#2016-03-23|1051.65
#2016-03-24|1037.23
#2016-03-25|1037.23
#2016-03-28|1037.61
#2016-03-29|1036.70
#2016-03-30|1060.08
#2016-03-31|1061.48
#2016-04-01|1047.63
#2016-04-04|1047.52
#2016-04-05|1031.29
#2016-04-06|1034.55
#2016-04-07|1039.84
#2016-04-08|1043.41
#2016-04-11|1049.57
#2016-04-12|1053.86
#2016-04-13|1089.84
#2016-04-14|1095.33
#2016-04-15|1095.59
#2016-04-18|1086.84
#2016-04-19|1098.63
#2016-04-20|1082.02
#2016-04-21|1099.72
#2016-04-22|1089.12
#2016-04-25|1076.23
#2016-04-26|1080.06
#2016-04-27|1077.41
#2016-04-28|1080.16
#2016-04-29|1064.10
#2016-05-02|1063.84
#2016-05-03|1043.41
#2016-05-04|1037.45
#2016-05-05|1029.70
#2016-05-06|1014.85
#2016-05-09|1014.77
#2016-05-10|1019.54
#2016-05-11|1014.79
#2016-05-12|1008.74
#2016-05-13| 999.42
#2016-05-16|1008.72
#2016-05-17|1021.32
#2016-05-18|1007.42
#2016-05-19| 995.91
#2016-05-20|1004.89
#2016-05-23|1006.59
#2016-05-24|1006.52
#2016-05-25|1033.32
#2016-05-26|1033.16
#2016-05-27|1047.21
#2016-05-30|1050.93
#2016-05-31|1061.71
#2016-06-01|1059.62
#2016-06-02|1064.96
#2016-06-03|1067.62
#2016-06-06|1076.11
#2016-06-07|1096.88
#2016-06-08|1097.87
#2016-06-09|1097.99
#2016-06-10|1080.08
#2016-06-13|1054.61
#2016-06-14|1050.54
#2016-06-15|1058.57
#2016-06-16|1038.67
#2016-06-17|1044.42
#2016-06-20|1059.64
#2016-06-21|1070.98
#2016-06-22|1085.63
#2016-06-23|1085.82
#2016-06-24|1059.61
#2016-06-27|1060.08
#2016-06-28|1058.21
#2016-06-29|1075.22
#2016-06-30|1096.78
#2016-07-01|1096.68
#2016-07-04|1108.65
#2016-07-05|1093.49
#2016-07-06|1076.93
#2016-07-07|1090.25
#2016-07-08|1084.03
#2016-07-11|1103.22
#2016-07-12|1119.77
#2016-07-13|1126.09
#2016-07-14|1138.25
#2016-07-15|1142.65
#2016-07-18|1147.37
#2016-07-19|1137.26
#2016-07-20|1146.62
#2016-07-21|1151.69
#2016-07-22|1148.54
#2016-07-25|1150.97
#2016-07-26|1152.16
#2016-07-27|1158.44
#2016-07-28|1155.07
#2016-07-29|1136.75
#2016-08-01|1150.59
#2016-08-02|1150.48
#2016-08-03|1130.78
#2016-08-04|1134.26
#2016-08-05|1149.88
#2016-08-08|1169.86
#2016-08-09|1170.71
#2016-08-10|1172.46
#2016-08-11|1182.97
#2016-08-12|1194.58
#2016-08-15|1209.35
#2016-08-16|1212.63
#2016-08-17|1205.19
#2016-08-18|1222.55
#2016-08-19|1220.84
#2016-08-22|1224.25
#2016-08-23|1220.16
#2016-08-24|1210.71
#2016-08-25|1207.40
#2016-08-26|1213.31
#2016-08-29|1213.40
#2016-08-30|1226.32
#2016-08-31|1216.60
#2016-09-01|1222.42
#2016-09-02|1228.25
#2016-09-05|1253.56
#2016-09-06|1268.69
#2016-09-07|1265.66
#2016-09-08|1273.15
#2016-09-09|1278.28
#2016-09-12|1230.67
#2016-09-13|1229.76
#2016-09-14|1229.25
#2016-09-15|1231.79
#2016-09-16|1231.76
#2016-09-19|1245.10
#2016-09-20|1244.97
#2016-09-21|1256.10
#2016-09-22|1264.48
#2016-09-23|1260.86
#2016-09-26|1237.61
#2016-09-27|1251.19
#2016-09-28|1251.90
#2016-09-29|1259.34
#2016-09-30|1232.66
#2016-10-03|1248.54
#2016-10-04|1255.14
#2016-10-05|1261.00
#2016-10-06|1270.93
#2016-10-07|1264.97
#2016-10-10|1264.97
#2016-10-11|1251.54
#2016-10-12|1240.98
#2016-10-13|1219.81
#2016-10-14|1226.36
#2016-10-17|1218.19
#2016-10-18|1239.74
#2016-10-19|1234.81
#2016-10-20|1239.96
#2016-10-21|1240.05
#2016-10-24|1252.94
#2016-10-25|1248.72
#2016-10-26|1233.66
#2016-10-27|1222.48
#2016-10-28|1210.84
#2016-10-31|1209.97
#2016-11-01|1223.60
#2016-11-02|1203.70
#2016-11-03|1196.68
#2016-11-04|1192.70
#2016-11-07|1208.66
#2016-11-08|1216.97
#2016-11-09|1187.86
#2016-11-10|1209.75
#2016-11-11|1182.94
#2016-11-14|1164.88
#2016-11-15|1170.97
#2016-11-16|1172.61
#2016-11-17|1169.40
#2016-11-18|1173.46
#2016-11-21|1175.89
#2016-11-22|1196.04
#2016-11-23|1194.31
#2016-11-24|1190.49
#2016-11-25|1199.39
#2016-11-28|1210.78
#2016-11-29|1203.73
#2016-11-30|1203.96
#2016-12-01|1213.87
#2016-12-02|1197.78
#2016-12-05|1190.32
#2016-12-06|1196.26
#2016-12-07|1201.03
#2016-12-08|1208.20
#2016-12-09|1199.97
#2016-12-12|1180.19
#2016-12-13|1183.87
#2016-12-14|1182.52
#2016-12-15|1158.73
#2016-12-16|1156.15
#2016-12-19|1145.28
#2016-12-20|1139.91
#2016-12-21|1144.95
#2016-12-22|1132.27
#2016-12-23|1130.45
#2016-12-26|1130.46
#2016-12-27|1130.31
#2016-12-28|1148.49
#2016-12-29|1154.60
#2016-12-30|1167.16
#2017-01-02|1167.16
#2017-01-03|1169.74
#2017-01-04|1169.36
#2017-01-05|1188.70
#2017-01-06|1190.73
#2017-01-09|1192.48
#2017-01-10|1201.56
#2017-01-11|1211.61
#2017-01-12|1207.82
#2017-01-13|1214.67
#2017-01-16|1199.93
#2017-01-17|1206.10
#2017-01-18|1220.88
#2017-01-19|1218.36
#2017-01-20|1207.78
#2017-01-23|1208.61
#2017-01-24|1211.07
#2017-01-25|1215.64
#2017-01-26|1234.36
#2017-01-27|1229.16
#2017-01-30|1229.31
#2017-01-31|1229.04
#2017-02-01|1228.70
#2017-02-02|1221.87
#2017-02-03|1220.81
#2017-02-06|1237.75
#2017-02-07|1236.78
#2017-02-08|1246.50
#2017-02-09|1254.88
#2017-02-10|1254.24
#2017-02-13|1267.06
#2017-02-14|1264.53
#2017-02-15|1283.90
#2017-02-16|1293.51
#2017-02-17|1282.99
#2017-02-20|1292.45
#2017-02-21|1285.13
#2017-02-22|1303.30
#2017-02-23|1299.48
#2017-02-24|1285.98
#2017-02-27|1277.59
#2017-02-28|1268.90
#2017-03-01|1267.18
#2017-03-02|1264.40
#2017-03-03|1257.18
#2017-03-06|1262.69
#2017-03-07|1270.74
#2017-03-08|1277.06
#2017-03-09|1258.29
#2017-03-10|1260.90
#2017-03-13|1283.77
#2017-03-14|1286.54
#2017-03-15|1282.53
#2017-03-16|1314.54
#2017-03-17|1316.64
#2017-03-20|1328.92
#2017-03-21|1334.38
#2017-03-22|1315.35
#2017-03-23|1313.12
#2017-03-24|1314.73
#2017-03-27|1302.78
#2017-03-28|1312.19
#2017-03-29|1314.44
#2017-03-30|1304.00
#2017-03-31|1293.71
#2017-04-03|1304.52
#2017-04-04|1304.52
#2017-04-05|1314.58
#2017-04-06|1304.66
#2017-04-07|1304.67
#2017-04-10|1300.92
#2017-04-11|1291.26
#2017-04-12|1304.00
#2017-04-13|1302.64
#2017-04-14|1302.64
#2017-04-17|1302.70
#2017-04-18|1284.96
#2017-04-19|1283.91
#2017-04-20|1299.13
#2017-04-21|1299.19
#2017-04-24|1302.70
#2017-04-25|1321.90
#2017-04-26|1323.82
#2017-04-27|1322.33
#2017-04-28|1319.45
#2017-05-01|1319.00
#2017-05-02|1321.42
#2017-05-03|1321.43
#2017-05-04|1309.77
#2017-05-05|1295.88
#2017-05-08|1303.15
#2017-05-09|1321.65
#2017-05-10|1329.78
#2017-05-11|1335.19
#2017-05-12|1339.45
#2017-05-15|1352.78
#2017-05-16|1352.83
#2017-05-17|1350.98
#2017-05-18|1346.20
#2017-05-19|1355.13
#2017-05-22|1373.53
#2017-05-23|1373.54
#2017-05-24|1373.79
#2017-05-25|1392.14
#2017-05-26|1392.97
#2017-05-29|1395.56
#2017-05-30|1395.82
#2017-05-31|1387.38
#2017-06-01|1396.59
#2017-06-02|1400.68
#2017-06-05|1399.70
#2017-06-06|1403.47
#2017-06-07|1402.50
#2017-06-08|1408.73
#2017-06-09|1406.19
#2017-06-12|1383.76
#2017-06-13|1391.15
#2017-06-14|1396.24
#2017-06-15|1375.45
#2017-06-16|1379.99
#2017-06-19|1399.11
#2017-06-20|1396.57
#2017-06-21|1390.31
#2017-06-22|1397.31
#2017-06-23|1399.12
#2017-06-26|1414.39
#2017-06-27|1416.21
#2017-06-28|1403.05
#2017-06-29|1413.04
#2017-06-30|1401.67
#2017-07-03|1412.38
#2017-07-04|1386.02
#2017-07-05|1394.88
#2017-07-06|1394.24
#2017-07-07|1383.82
#2017-07-10|1387.41
#2017-07-11|1416.40
#2017-07-12|1429.12
#2017-07-13|1449.13
#2017-07-14|1455.05
#2017-07-17|1462.60
#2017-07-18|1464.93
#2017-07-19|1487.75
#2017-07-20|1487.98
#2017-07-21|1483.08
#2017-07-24|1496.10
#2017-07-25|1490.97
#2017-07-26|1497.30
#2017-07-27|1511.82
#2017-07-28|1496.92
#2017-07-31|1515.82
#2017-08-01|1526.78
#2017-08-02|1527.03
#2017-08-03|1517.68
#2017-08-04|1523.70
#2017-08-07|1539.03
#2017-08-08|1553.95
#2017-08-09|1549.68
#2017-08-10|1532.95
#2017-08-11|1492.62
#2017-08-14|1522.52
#2017-08-15|1517.26
#2017-08-16|1534.63
#2017-08-17|1538.97
#2017-08-18|1523.77
#2017-08-21|1532.41
#2017-08-22|1545.94
#2017-08-23|1546.06
#2017-08-24|1561.97
#2017-08-25|1581.79
#2017-08-28|1577.49
#2017-08-29|1572.24
#2017-08-30|1589.26
#2017-08-31|1585.42
#2017-09-01|1582.17
#2017-09-04|1566.73
#2017-09-05|1569.54
#2017-09-06|1565.96
#2017-09-07|1564.86
#2017-09-08|1570.41
#2017-09-11|1590.58
#2017-09-12|1596.72
#2017-09-13|1594.61
#2017-09-14|1592.27
#2017-09-15|1595.57
#2017-09-18|1622.60
#2017-09-19|1619.50
#2017-09-20|1628.78
#2017-09-21|1629.59
#2017-09-22|1614.33
#2017-09-25|1580.13
#2017-09-26|1580.42
#2017-09-27|1595.06
#2017-09-28|1572.34
#2017-09-29|1583.09
#2017-10-02|1583.38
#2017-10-03|1635.70
#2017-10-04|1649.32
#2017-10-05|1648.63
#2017-10-06|1662.01
#2017-10-09|1649.23
#2017-10-10|1657.34
#2017-10-11|1652.32
#2017-10-12|1656.79
#2017-10-13|1655.69
#2017-10-16|1670.85
#2017-10-17|1667.54
#2017-10-18|1670.29
#2017-10-19|1633.74
#2017-10-20|1660.08
#2017-10-23|1654.51
#2017-10-24|1645.33
#2017-10-25|1659.75
#2017-10-26|1647.20
#2017-10-27|1660.11
#2017-10-30|1656.76
#2017-10-31|1656.41
#2017-11-01|1680.43
#2017-11-02|1677.83
#2017-11-03|1686.14
#2017-11-06|1694.87
#2017-11-07|1726.47
#2017-11-08|1718.36
#2017-11-09|1737.23
#2017-11-10|1733.60
#2017-11-13|1734.11
#2017-11-14|1727.53
#2017-11-15|1701.50
#2017-11-16|1721.52
#2017-11-17|1739.14
#2017-11-20|1755.17
#2017-11-21|1797.30
#2017-11-22|1801.43
#2017-11-23|1770.96
#2017-11-24|1778.76
#2017-11-27|1760.67
#2017-11-28|1769.64
#2017-11-29|1756.49
#2017-11-30|1717.53
#2017-12-01|1700.35
#2017-12-04|1710.48
#2017-12-05|1688.06
#2017-12-06|1640.29
#2017-12-07|1656.89
#2017-12-08|1693.28
#2017-12-11|1719.69
#2017-12-12|1695.61
#2017-12-13|1717.74
#2017-12-14|1720.58
#2017-12-15|1690.69
#2017-12-18|1699.35
#2017-12-19|1719.79
#2017-12-20|1711.66
#2017-12-21|1725.95
#2017-12-22|1744.16
#2017-12-25|1744.16
#2017-12-26|1744.74
#2017-12-27|1739.96
#2017-12-28|1759.12
#2017-12-29|1758.09
#2018-01-01|1758.09
#2018-01-02|1806.38
#2018-01-03|1814.17
#2018-01-04|1833.43
#2018-01-05|1837.06
#2018-01-08|1848.41
#2018-01-09|1855.93
#2018-01-10|1855.60
#2018-01-11|1847.34
#2018-01-12|1877.89
#2018-01-15|1859.97
#2018-01-16|1903.01
#2018-01-17|1911.19
#2018-01-18|1925.86
#2018-01-19|1940.16
#2018-01-22|1956.61
#2018-01-23|2002.94
#2018-01-24|2002.36
#2018-01-25|1968.77
#2018-01-26|2012.66
#2018-01-29|2003.73
#2018-01-30|1968.82
#2018-01-31|1985.79
#2018-02-01|1969.87
#2018-02-02|1968.63
#2018-02-05|1945.29
#2018-02-06|1824.56
#2018-02-07|1808.16
#2018-02-08|1813.06
#2018-02-09|1751.22
#2018-02-12|1753.76
#2018-02-13|1784.54
#2018-02-14|1825.75
#2018-02-15|1872.88
#2018-02-16|1872.55
#2018-02-19|1872.47
#2018-02-20|1862.18
#2018-02-21|1905.55
#2018-02-22|1875.31
#2018-02-23|1899.56
#2018-02-26|1909.35
#2018-02-27|1881.90
#2018-02-28|1844.20
#2018-03-01|1865.54
#2018-03-02|1828.82
#2018-03-05|1789.02
#2018-03-06|1836.28
#2018-03-07|1819.74
#2018-03-08|1846.83
#2018-03-09|1869.05
#2018-03-12|1909.73
#2018-03-13|1914.64
#2018-03-14|1908.07
#2018-03-15|1919.33
#2018-03-16|1913.46
#2018-03-19|1908.86
#2018-03-20|1916.89
#2018-03-21|1904.96
#2018-03-22|1867.00
#2018-03-23|1808.72
#2018-03-26|1825.70
#2018-03-27|1847.25
#2018-03-28|1786.77
#2018-03-29|1786.92
#2018-03-30|1786.92
#2018-04-02|1786.85
#2018-04-03|1794.92
#2018-04-04|1749.45
#2018-04-05|1749.46
#2018-04-06|1773.91
#2018-04-09|1794.64
#2018-04-10|1834.62
#2018-04-11|1838.09
#2018-04-12|1828.62
#2018-04-13|1819.18
#2018-04-16|1790.42
#2018-04-17|1766.03
#2018-04-18|1776.02
#2018-04-19|1808.13
#2018-04-20|1782.31
#2018-04-23|1764.78
#2018-04-24|1794.12
#2018-04-25|1768.60
#2018-04-26|1745.76
#2018-04-27|1763.62
#2018-04-30|1791.75
#2018-05-01|1791.62
#2018-05-02|1787.01
#2018-05-03|1757.67
#2018-05-04|1744.05
#2018-05-07|1751.67
#2018-05-08|1782.50
#2018-05-09|1793.65
#2018-05-10|1811.62
#2018-05-11|1825.38
#2018-05-14|1850.02
#2018-05-15|1823.34
#2018-05-16|1823.38
#2018-05-17|1827.37
#2018-05-18|1835.56
#2018-05-21|1835.63
#2018-05-22|1835.47
#2018-05-23|1808.72
#2018-05-24|1814.63
#2018-05-25|1805.89
#2018-05-28|1814.09
#2018-05-29|1795.74
#2018-05-30|1767.38
#2018-05-31|1796.44
#2018-06-01|1808.17
#2018-06-04|1846.36
#2018-06-05|1857.59
#2018-06-06|1868.99
#2018-06-07|1889.13
#2018-06-08|1848.64
#2018-06-11|1855.06
#2018-06-12|1861.77
#2018-06-13|1842.02
#2018-06-14|1825.17
#2018-06-15|1813.78
#2018-06-18|1813.81
#2018-06-19|1757.63
#2018-06-20|1767.66
#2018-06-21|1745.99
#2018-06-22|1746.89
#2018-06-25|1719.10
#2018-06-26|1705.17
#2018-06-27|1664.74
#2018-06-28|1666.04
#2018-06-29|1715.45
#2018-07-02|1715.48
#2018-07-03|1689.63
#2018-07-04|1659.94
#2018-07-05|1663.85
#2018-07-06|1668.77
#2018-07-09|1705.26
#2018-07-10|1697.67
#2018-07-11|1670.58
#2018-07-12|1684.35
#2018-07-13|1688.03
#2018-07-16|1684.21
#2018-07-17|1658.80
#2018-07-18|1660.42
#2018-07-19|1647.02
#2018-07-20|1661.98
#2018-07-23|1659.00
#2018-07-24|1689.85
#2018-07-25|1707.69
#2018-07-26|1694.08
#2018-07-27|1692.72
#2018-07-30|1679.67
#2018-07-31|1662.43
#2018-08-01|1651.71
#2018-08-02|1612.17
#2018-08-03|1611.43
#2018-08-06|1614.13
#2018-08-07|1642.86
#2018-08-08|1651.57
#2018-08-09|1676.76
#2018-08-10|1667.45
#2018-08-13|1635.32
#2018-08-14|1606.15
#2018-08-15|1565.79
#2018-08-16|1550.59
#2018-08-17|1567.93
#2018-08-20|1600.87
#2018-08-21|1619.70
#2018-08-22|1640.47
#2018-08-23|1636.16
#2018-08-24|1627.67
#2018-08-27|1668.07
#2018-08-28|1676.65
#2018-08-29|1672.66
#2018-08-30|1657.60
#2018-08-31|1628.33
#2018-09-03|1613.89
#2018-09-04|1630.70
#2018-09-05|1583.75
#2018-09-06|1565.10
#2018-09-07|1569.93
#2018-09-10|1550.42
#2018-09-11|1531.98
#2018-09-12|1520.23
#2018-09-13|1570.11
#2018-09-14|1587.75
#2018-09-17|1559.02
#2018-09-18|1567.94
#2018-09-19|1595.20
#2018-09-20|1605.36
#2018-09-21|1651.68
#2018-09-24|1617.31
#2018-09-25|1617.92
#2018-09-26|1634.21
#2018-09-27|1624.43
#2018-09-28|1625.68
#2018-10-01|1625.44
#2018-10-02|1586.61
#2018-10-03|1585.87
#2018-10-04|1553.12
#2018-10-05|1544.60
#2018-10-08|1516.40
#2018-10-09|1511.12
#2018-10-10|1503.71
#2018-10-11|1440.46
#2018-10-12|1489.35
#2018-10-15|1462.34
#2018-10-16|1468.20
#2018-10-17|1467.87
#2018-10-18|1462.33
#2018-10-19|1472.40
#2018-10-22|1512.95
#2018-10-23|1465.38
#2018-10-24|1460.29
#2018-10-25|1444.19
#2018-10-26|1419.29
#2018-10-29|1411.90
#2018-10-30|1398.49
#2018-10-31|1434.27
#2018-11-01|1466.94
#2018-11-02|1547.60
#2018-11-05|1513.31
#2018-11-06|1521.62
#2018-11-07|1522.60
#2018-11-08|1529.13
#2018-11-09|1482.51
#2018-11-12|1472.68
#2018-11-13|1485.10
#2018-11-14|1473.79
#2018-11-15|1507.99
#2018-11-16|1514.64
#2018-11-19|1524.44
#2018-11-20|1493.79
#2018-11-21|1505.57
#2018-11-22|1508.18
#2018-11-23|1498.43
#2018-11-26|1521.71
#2018-11-27|1524.03
#2018-11-28|1552.81
#2018-11-29|1543.39
#2018-11-30|1549.52
#2018-12-03|1590.76
#2018-12-04|1599.50
#2018-12-05|1573.33
#2018-12-06|1523.73
#2018-12-07|1520.20
#2018-12-10|1502.04
#2018-12-11|1505.23
#2018-12-12|1530.89
#2018-12-13|1550.59
#2018-12-14|1518.05
#2018-12-17|1514.45
#2018-12-18|1490.19
#2018-12-19|1484.03
#2018-12-20|1471.25
#2018-12-21|1483.79
#2018-12-24|1473.65
#2018-12-25|1473.65
#2018-12-26|1474.44
#2018-12-27|1464.25
#2018-12-28|1469.47
#2018-12-31|1489.96
#2019-01-01|1489.96
#2019-01-02|1444.95
#2019-01-03|1439.36
#2019-01-04|1466.16
#2019-01-07|1482.17
#2019-01-08|1479.35
#2019-01-09|1518.42
#2019-01-10|1526.54
#2019-01-11|1535.37
#2019-01-14|1508.88
#2019-01-15|1542.94
#2019-01-16|1550.30
#2019-01-17|1544.06
#2019-01-18|1566.96
#2019-01-21|1578.83
#2019-01-22|1561.63
#2019-01-23|1560.11
#2019-01-24|1566.18
#2019-01-25|1600.15
#2019-01-28|1599.58
#2019-01-29|1599.48
#2019-01-30|1606.21
#2019-01-31|1625.51
#2019-02-01|1631.66
#2019-02-04|1630.05
#2019-02-05|1630.09
#2019-02-06|1630.09
#2019-02-07|1629.90
#2019-02-08|1621.03
#2019-02-11|1634.92
#2019-02-12|1636.56
#2019-02-13|1651.96
#2019-02-14|1642.90
#2019-02-15|1606.51
#2019-02-18|1634.46
#2019-02-19|1625.05
#2019-02-20|1642.77
#2019-02-21|1654.88
#2019-02-22|1670.69
#2019-02-25|1687.05
#2019-02-26|1676.42
#2019-02-27|1664.31
#2019-02-28|1649.55
#2019-03-01|1669.74
#2019-03-04|1691.85
#2019-03-05|1709.08
#2019-03-06|1711.49
#2019-03-07|1688.52
#2019-03-08|1643.35
#2019-03-11|1664.30
#2019-03-12|1691.86
#2019-03-13|1684.96
#2019-03-14|1685.82
#2019-03-15|1697.74
#2019-03-18|1731.64
#2019-03-19|1733.71
#2019-03-20|1725.04
#2019-03-21|1705.86
#2019-03-22|1705.68
#2019-03-25|1665.30
#2019-03-26|1664.69
#2019-03-27|1680.68
#2019-03-28|1677.60
#2019-03-29|1697.38
#2019-04-01|1722.87
#2019-04-02|1721.22
#2019-04-03|1750.51
#2019-04-04|1747.01
#2019-04-05|1746.87
#2019-04-08|1764.31
#2019-04-09|1776.27
#2019-04-10|1778.43
#2019-04-11|1760.91
#2019-04-12|1769.24
#2019-04-15|1763.09
#2019-04-16|1785.60
#2019-04-17|1788.72
#2019-04-18|1776.32
#2019-04-19|1776.32
#2019-04-22|1776.29
#2019-04-23|1775.21
#2019-04-24|1772.04
#2019-04-25|1740.61
#2019-04-26|1744.43
#2019-04-29|1763.19
#2019-04-30|1751.68
#2019-05-01|1751.74
#2019-05-02|1757.03
#2019-05-03|1756.52
#2019-05-06|1702.90
#2019-05-07|1710.86
#2019-05-08|1695.36
#2019-05-09|1653.28
#2019-05-10|1674.97
#2019-05-13|1674.88
#2019-05-14|1638.86
#2019-05-15|1651.61
#2019-05-16|1643.76
#2019-05-17|1619.09
#2019-05-20|1594.13
#2019-05-21|1593.46
#2019-05-22|1591.04
#2019-05-23|1557.90
#2019-05-24|1563.06
#2019-05-27|1558.66
#2019-05-28|1566.41
#2019-05-29|1559.30
#2019-05-30|1564.88
#2019-05-31|1564.12
#2019-06-03|1576.74
#2019-06-04|1556.83
#2019-06-05|1565.83
#2019-06-06|1566.22
#2019-06-07|1566.01
#2019-06-10|1604.86
#2019-06-11|1620.28
#2019-06-12|1599.43
#2019-06-13|1597.85
#2019-06-14|1586.94
#2019-06-17|1584.86
#2019-06-18|1600.00
#2019-06-19|1644.66
#2019-06-20|1672.96
#2019-06-21|1672.71
#2019-06-24|1676.73
#2019-06-25|1653.30
#2019-06-26|1657.00
#2019-06-27|1680.58
#2019-06-28|1679.40
#2019-07-01|1679.33
#2019-07-02|1712.23
#2019-07-03|1704.11
#2019-07-04|1706.84
#2019-07-05|1701.17
#2019-07-08|1669.55
#2019-07-09|1657.27
#2019-07-10|1669.11
#2019-07-11|1676.79
#2019-07-12|1672.50
#2019-07-15|1684.16
#2019-07-16|1690.15
#2019-07-17|1691.32
#2019-07-18|1677.33
#2019-07-19|1699.52
#2019-07-22|1676.62
#2019-07-23|1680.61
#2019-07-24|1692.38
#2019-07-25|1708.40
#2019-07-26|1695.47
#2019-07-29|1688.59
#2019-07-30|1691.75
#2019-07-31|1668.27
#2019-08-01|1666.36
#2019-08-02|1616.89
#2019-08-05|1566.61
#2019-08-06|1554.22
#2019-08-07|1554.71
#2019-08-08|1566.68
#2019-08-09|1557.29
#2019-08-12|1558.90
#2019-08-13|1532.62
#2019-08-14|1543.10
#2019-08-15|1541.28
#2019-08-16|1546.41
#2019-08-19|1578.66
#2019-08-20|1579.73
#2019-08-21|1583.10
#2019-08-22|1577.13
#2019-08-23|1587.15
#2019-08-26|1561.81
#2019-08-27|1559.24
#2019-08-28|1551.18
#2019-08-29|1553.43
#2019-08-30|1568.43
#2019-09-02|1574.04
#2019-09-03|1564.88
#2019-09-04|1607.51
#2019-09-05|1619.81
#2019-09-06|1629.14
#2019-09-09|1626.28
#2019-09-10|1620.54
#2019-09-11|1644.50
#2019-09-12|1656.78
#2019-09-13|1670.71
#2019-09-16|1660.85
#2019-09-17|1640.88
#2019-09-18|1640.58
#2019-09-19|1625.70
#2019-09-20|1623.02
#2019-09-23|1609.82
#2019-09-24|1609.61
#2019-09-25|1591.44
#2019-09-26|1600.50
#2019-09-27|1591.22
#2019-09-30|1597.31
#2019-10-01|1596.75
#2019-10-02|1591.38
#2019-10-03|1598.11
#2019-10-04|1590.22
#2019-10-07|1590.22
#2019-10-08|1599.65
#2019-10-09|1589.52
#2019-10-10|1600.24
#2019-10-11|1629.42
#2019-10-14|1639.33
#2019-10-15|1641.34
#2019-10-16|1647.54
#2019-10-17|1655.14
#2019-10-18|1651.15
#2019-10-21|1649.91
#2019-10-22|1646.22
#2019-10-23|1627.78
#2019-10-24|1637.34
#2019-10-25|1631.38
#2019-10-28|1651.01
#2019-10-29|1643.04
#2019-10-30|1635.21
#2019-10-31|1648.37
#2019-11-01|1660.15
#2019-11-04|1691.80
#2019-11-05|1704.74
#2019-11-06|1704.10
#2019-11-07|1713.21
#2019-11-08|1696.68
#2019-11-11|1656.40
#2019-11-12|1674.87
#2019-11-13|1651.88
#2019-11-14|1634.36
#2019-11-15|1637.72
#2019-11-18|1662.38
#2019-11-19|1685.60
#2019-11-20|1678.04
#2019-11-21|1648.90
#2019-11-22|1663.28
#2019-11-25|1680.70
#2019-11-26|1677.62
#2019-11-27|1682.64
#2019-11-28|1684.04
#2019-11-29|1645.04
#2019-12-02|1654.13
#2019-12-03|1652.48
#2019-12-04|1634.61
#2019-12-05|1648.17
#2019-12-06|1666.95
#2019-12-09|1668.57
#2019-12-10|1665.38
#2019-12-11|1687.03
#2019-12-12|1706.73
#2019-12-13|1747.37
#2019-12-16|1742.85
#2019-12-17|1777.26
#2019-12-18|1787.97
#2019-12-19|1779.91
#2019-12-20|1780.07
#2019-12-23|1788.57
#2019-12-24|1785.97
#2019-12-25|1785.97
#2019-12-26|1785.97
#2019-12-27|1811.93
#2019-12-30|1813.59
#2019-12-31|1799.55
#2020-01-01|1799.55
#2020-01-02|1827.80
#2020-01-03|1823.16
#2020-01-06|1811.58
#2020-01-07|1823.95
#2020-01-08|1805.67
#2020-01-09|1843.87
#2020-01-10|1850.97
#2020-01-13|1876.90
#2020-01-14|1864.55
#2020-01-15|1861.33
#2020-01-16|1866.46
#2020-01-17|1878.69
#2020-01-20|1862.63
#2020-01-21|1803.27
#2020-01-22|1838.41
#2020-01-23|1799.61
#2020-01-24|1803.74
#2020-01-27|1802.50
#2020-01-28|1802.85
#2020-01-29|1756.22
#2020-01-30|1705.54
#2020-01-31|1695.87
#2020-02-03|1706.84
#2020-02-04|1745.52
#2020-02-05|1752.67
#2020-02-06|1793.93
#2020-02-07|1789.19
#2020-02-10|1779.54
#2020-02-11|1807.48
#2020-02-12|1822.33
#2020-02-13|1824.75
#2020-02-14|1823.99
#2020-02-17|1836.81
#2020-02-18|1807.91
#2020-02-19|1821.12
#2020-02-20|1819.97
#2020-02-21|1794.84
#2020-02-24|1754.53
#2020-02-25|1772.22
#2020-02-26|1757.70
#2020-02-27|1769.39
#2020-02-28|1718.17
#2020-03-02|1746.95
#2020-03-03|1753.74
#2020-03-04|1758.81
#2020-03-05|1798.81
#2020-03-06|1755.94
#2020-03-09|1675.73
#2020-03-10|1703.53
#2020-03-11|1688.72
#2020-03-12|1621.27
#2020-03-13|1612.94
#2020-03-16|1529.00
#2020-03-17|1535.28
#2020-03-18|1463.35
#2020-03-19|1443.07
#2020-03-20|1535.65
#2020-03-23|1474.82
#2020-03-24|1548.80
#2020-03-25|1611.06
#2020-03-26|1604.78
#2020-03-27|1611.80
#2020-03-30|1591.58
#2020-03-31|1626.35
#2020-04-01|1598.48
#2020-04-02|1621.98
#2020-04-03|1613.04
#2020-04-06|1639.67
#2020-04-07|1672.81
#2020-04-08|1651.19
#2020-04-09|1673.70
#2020-04-10|1673.70
#2020-04-13|1673.71
#2020-04-14|1683.49
#2020-04-15|1670.27
#2020-04-16|1678.01
#2020-04-17|1697.21
#2020-04-20|1700.57
#2020-04-21|1666.72
#2020-04-22|1686.71
#2020-04-23|1691.33
#2020-04-24|1677.77
#2020-04-27|1710.98
#2020-04-28|1730.03
#2020-04-29|1738.08
#2020-04-30|1737.67
#2020-05-01|1737.65
#2020-05-04|1666.40
#2020-05-05|1687.06
#2020-05-06|1708.75
#2020-05-07|1702.20
#2020-05-08|1733.14
#2020-05-11|1763.33
#2020-05-12|1746.67
#2020-05-13|1754.20
#2020-05-14|1741.12
#2020-05-15|1732.12
#2020-05-18|1740.53
#2020-05-19|1769.34
#2020-05-20|1782.82
#2020-05-21|1767.59
#2020-05-22|1685.73
#2020-05-25|1705.99
#2020-05-26|1741.27
#2020-05-27|1725.90
#2020-05-28|1711.95
#2020-05-29|1724.06
#2020-06-01|1782.19
#2020-06-02|1791.32
#2020-06-03|1812.94
#2020-06-04|1824.26
#2020-06-05|1830.60
#2020-06-08|1815.03
#2020-06-09|1828.70
#2020-06-10|1850.85
#2020-06-11|1826.35
#2020-06-12|1816.69
#2020-06-15|1781.16
#2020-06-16|1835.60
#2020-06-17|1841.07
#2020-06-18|1853.35
#2020-06-19|1866.39
#2020-06-22|1871.57
#2020-06-23|1916.78
#2020-06-24|1910.02
#2020-06-25|1909.95
#2020-06-26|1892.81
#2020-06-29|1878.88
#2020-06-30|1890.53
#2020-07-01|1890.45
#2020-07-02|1967.59
#2020-07-03|2007.46
#2020-07-06|2066.70
#2020-07-07|2046.29
#2020-07-08|2108.84
#2020-07-09|2142.27
#2020-07-10|2096.35
#2020-07-13|2095.69
#2020-07-14|2048.68
#2020-07-15|2063.48
#2020-07-16|1978.12
#2020-07-17|2002.45
#2020-07-20|2013.27
#2020-07-21|2091.84
#2020-07-22|2029.46
#2020-07-23|2065.76
#2020-07-24|1994.48
#2020-07-27|1979.10
#2020-07-28|2021.32
#2020-07-29|2028.41
#2020-07-30|2014.15
#2020-07-31|2007.25
#2020-08-03|2020.95
#2020-08-04|2067.09
#2020-08-05|2089.01
#2020-08-06|2081.41
#2020-08-07|2032.84
#2020-08-10|1995.04
#2020-08-11|2022.08
#2020-08-12|2028.89
#2020-08-13|2020.83
#2020-08-14|2026.89
#2020-08-17|2040.32
#2020-08-18|2067.52
#2020-08-19|2047.61
#2020-08-20|2035.03
#2020-08-21|2057.64
#2020-08-24|2119.34
#2020-08-25|2102.83
#2020-08-26|2114.35
#2020-08-27|2132.36
#2020-08-28|2114.65
#2020-08-31|2076.78
#2020-09-01|2098.89
#2020-09-02|2110.94
#2020-09-03|2078.69
#2020-09-04|2055.56
#2020-09-07|2018.23
#2020-09-08|2016.64
#2020-09-09|1995.20
#2020-09-10|1992.86
#2020-09-11|2020.78
#2020-09-14|2044.37
#2020-09-15|2050.17
#2020-09-16|2062.19
#2020-09-17|2033.12
#2020-09-18|2044.20
#2020-09-21|2002.96
#2020-09-22|2000.20
#2020-09-23|2010.95
#2020-09-24|1965.92
#2020-09-25|1946.91
#2020-09-28|1971.00
#2020-09-29|1966.68
#2020-09-30|2010.07
#2020-10-01|2010.02
#2020-10-02|2010.01
#2020-10-05|2041.69
#2020-10-06|2057.04
#2020-10-07|2091.41
#2020-10-08|2097.13
#2020-10-09|2091.17
#2020-10-12|2145.90
#2020-10-13|2146.00
#2020-10-14|2173.34
#2020-10-15|2108.25
#2020-10-16|2145.56
#2020-10-19|2153.82
#2020-10-20|2166.97
#2020-10-21|2181.92
#2020-10-22|2179.83
#2020-10-23|2170.07
#2020-10-26|2170.09
#2020-10-27|2183.55
#2020-10-28|2213.49
#2020-10-29|2212.60
#2020-10-30|2160.17
#2020-11-02|2198.14
#2020-11-03|2213.07
#2020-11-04|2167.50
#2020-11-05|2278.12
#2020-11-06|2243.75
#2020-11-09|2284.83
#2020-11-10|2211.49
#2020-11-11|2097.53
#2020-11-12|2141.42
#2020-11-13|2176.66
#2020-11-16|2176.90
#2020-11-17|2147.92
#2020-11-18|2163.26
#2020-11-19|2129.28
#2020-11-20|2163.05
#2020-11-23|2196.73
#2020-11-24|2200.52
#2020-11-25|2170.80
#2020-11-26|2202.93
#2020-11-27|2213.15
#2020-11-30|2151.51
#2020-12-01|2166.99
#2020-12-02|2142.83
#2020-12-03|2162.57
#2020-12-04|2184.27
#2020-12-07|2151.74
#2020-12-08|2147.88
#2020-12-09|2160.28
#2020-12-10|2137.74
#2020-12-11|2157.12
#2020-12-14|2127.37
#2020-12-15|2105.37
#2020-12-16|2132.88
#2020-12-17|2168.25
#2020-12-18|2154.22
#2020-12-21|2135.33
#2020-12-22|2126.26
#2020-12-23|2136.41
#2020-12-24|2082.01
#2020-12-25|2082.01
#2020-12-28|2005.65
#2020-12-29|2054.80
#2020-12-30|2134.82
#2020-12-31|2144.14
#2021-01-01|2144.14
#2021-01-04|2140.13
#2021-01-05|2147.01
#2021-01-06|2182.82
#2021-01-07|2134.79
#2021-01-08|2165.61
#2021-01-11|2172.56
#2021-01-12|2182.28
#2021-01-13|2191.62
#2021-01-14|2253.02
#2021-01-15|2274.93
#2021-01-18|2308.07
#2021-01-19|2347.85
#2021-01-20|2444.81
#2021-01-21|2426.81
#2021-01-22|2401.25
#2021-01-25|2506.32
#2021-01-26|2425.28
#2021-01-27|2412.02
#2021-01-28|2342.13
#2021-01-29|2321.91
#2021-02-01|2392.36
#2021-02-02|2441.73
#2021-02-03|2463.91
#2021-02-04|2450.10
#2021-02-05|2443.40
#2021-02-08|2444.99
#2021-02-09|2455.47
#2021-02-10|2512.52
#2021-02-11|2519.87
#2021-02-12|2519.84
#2021-02-15|2519.87
#2021-02-16|2532.00
#2021-02-17|2565.20
#2021-02-18|2505.86
#2021-02-19|2500.25
#2021-02-22|2424.60
#2021-02-23|2411.40
#2021-02-24|2335.40
#2021-02-25|2365.47
#2021-02-26|2258.38
#2021-03-01|2324.17
#2021-03-02|2299.07
#2021-03-03|2357.71
#2021-03-04|2267.86
#2021-03-05|2252.11
#2021-03-08|2168.37
#2021-03-09|2175.32
#2021-03-10|2217.11
#2021-03-11|2272.41
#2021-03-12|2226.85
#2021-03-15|2193.03
#2021-03-16|2218.30
#2021-03-17|2217.74
#2021-03-18|2268.79
#2021-03-19|2239.22
#2021-03-22|2236.67
#2021-03-23|2198.18
#2021-03-24|2167.29
#2021-03-25|2128.89
#2021-03-26|2155.96
#2021-03-29|2140.57
#2021-03-30|2166.62
#2021-03-31|2156.41
#2021-04-01|2240.75
#2021-04-02|2240.75
#2021-04-05|2240.88
#2021-04-06|2240.62
#2021-04-07|2197.31
#2021-04-08|2200.76
#2021-04-09|2170.26
#2021-04-12|2178.42
#2021-04-13|2165.79
#2021-04-14|2212.43
#2021-04-15|2193.76
#2021-04-16|2219.27
#2021-04-19|2220.22
#2021-04-20|2212.25
#2021-04-21|2164.51
#2021-04-22|2182.88
#2021-04-23|2218.12
#2021-04-26|2203.14
#2021-04-27|2203.39
#2021-04-28|2221.45
#2021-04-29|2227.56
#2021-04-30|2179.39
#2021-05-03|2167.48
#2021-05-04|2174.97
#2021-05-05|2143.08
#2021-05-06|2150.10
#2021-05-07|2129.41
#2021-05-10|2105.77
#2021-05-11|2056.43
#2021-05-12|2109.33
#2021-05-13|2054.52
#2021-05-14|2045.16
#2021-05-17|2078.12
#2021-05-18|2104.33
#2021-05-19|2104.62
#2021-05-20|2112.36
#2021-05-21|2112.93
#2021-05-24|2098.67
#2021-05-25|2145.54
#2021-05-26|2160.30
#2021-05-27|2156.50
#2021-05-28|2140.76
#2021-05-31|2189.83
#2021-06-01|2230.77
#2021-06-02|2213.91
#2021-06-03|2180.37
#2021-06-04|2172.50
#2021-06-07|2162.55
#2021-06-08|2155.83
#2021-06-09|2151.12
#2021-06-10|2150.27
#2021-06-11|2150.18
#2021-06-14|2149.67
#2021-06-15|2143.93
#2021-06-16|2115.18
#2021-06-17|2126.20
#2021-06-18|2154.77
#2021-06-21|2132.76
#2021-06-22|2108.22
#2021-06-23|2150.74
#2021-06-24|2161.04
#2021-06-25|2205.37
#2021-06-28|2222.91
#2021-06-29|2204.39
#2021-06-30|2191.12
#2021-07-01|2191.23
#2021-07-02|2137.03
#2021-07-05|2094.25
#2021-07-06|2098.36
#2021-07-07|2084.64
#2021-07-08|2007.08
#2021-07-09|2026.76
#2021-07-12|2040.61
#2021-07-13|2089.53
#2021-07-14|2090.81
#2021-07-15|2119.30
#2021-07-16|2112.31
#2021-07-19|2063.62
#2021-07-20|2047.58
#2021-07-21|2039.21
#2021-07-22|2071.65
#2021-07-23|2036.47
#2021-07-26|1905.33
#2021-07-27|1771.64
#2021-07-28|1818.26
#2021-07-29|1931.45
#2021-07-30|1882.98
#2021-08-02|1899.39
#2021-08-03|1881.81
#2021-08-04|1902.83
#2021-08-05|1874.94
#2021-08-06|1877.05
#2021-08-09|1880.92
#2021-08-10|1937.29
#2021-08-11|1935.54
#2021-08-12|1917.86
#2021-08-13|1892.99
#2021-08-16|1856.99
#2021-08-17|1796.31
#2021-08-18|1810.77
#2021-08-19|1754.36
#2021-08-20|1719.82
#2021-08-23|1730.43
#2021-08-24|1831.57
#2021-08-25|1833.11
#2021-08-26|1813.30
#2021-08-27|1803.82
#2021-08-30|1815.53
#2021-08-31|1868.68
#2021-09-01|1882.70
#2021-09-02|1902.75
#2021-09-03|1878.37
#2021-09-06|1907.89
#2021-09-07|1930.50
#2021-09-08|1939.60
#2021-09-09|1855.25
#2021-09-10|1899.87
#2021-09-13|1852.35
#2021-09-14|1830.78
#2021-09-15|1785.49
#2021-09-16|1760.71
#2021-09-17|1798.46
#2021-09-20|1747.19
#2021-09-21|1739.22
#2021-09-22|1739.74
#2021-09-23|1761.37
#2021-09-24|1734.94
#2021-09-27|1731.57
#2021-09-28|1771.57
#2021-09-29|1762.55
#2021-09-30|1745.46
#2021-10-01|1745.09
#2021-10-04|1702.08
#2021-10-05|1696.01
#2021-10-06|1680.51
#2021-10-07|1760.52
#2021-10-08|1783.73
#2021-10-11|1847.75
#2021-10-12|1806.24
#2021-10-13|1806.39
#2021-10-14|1806.85
#2021-10-15|1837.37
#2021-10-18|1845.15
#2021-10-19|1875.93
#2021-10-20|1920.71
#2021-10-21|1910.14
#2021-10-22|1925.89
#2021-10-25|1919.67
#2021-10-26|1899.97
#2021-10-27|1853.63
#2021-10-28|1850.12
#2021-10-29|1832.34
#2021-11-01|1803.83
#2021-11-02|1803.93
#2021-11-03|1802.89
#2021-11-04|1830.24
#2021-11-05|1790.99
#2021-11-08|1775.84
#2021-11-09|1781.71
#2021-11-10|1817.77
#2021-11-11|1836.10
#2021-11-12|1856.60
#2021-11-15|1862.17
#2021-11-16|1898.79
#2021-11-17|1896.92
#2021-11-18|1844.24
#2021-11-19|1805.62
#2021-11-22|1791.57
#2021-11-23|1759.53
#2021-11-24|1750.51
#2021-11-25|1768.50
#2021-11-26|1715.70
#2021-11-29|1707.51
#2021-11-30|1680.84
#2021-12-01|1691.70
#2021-12-02|1693.70
#2021-12-03|1667.76
#2021-12-06|1610.63
#2021-12-07|1684.67
#2021-12-08|1676.51
#2021-12-09|1705.56
#2021-12-10|1681.69
#2021-12-13|1677.03
#2021-12-14|1650.55
#2021-12-15|1632.65
#2021-12-16|1634.43
#2021-12-17|1598.38
#2021-12-20|1559.57
#2021-12-21|1580.45
#2021-12-22|1593.11
#2021-12-23|1598.12
#2021-12-24|1594.11
#2021-12-27|1593.89
#2021-12-28|1589.03
#2021-12-29|1566.08
#2021-12-30|1564.62
#2021-12-31|1616.57
#2022-01-03|1597.18
#2022-01-04|1590.08
#2022-01-05|1542.37
#2022-01-06|1564.73
#2022-01-07|1607.66
#2022-01-10|1629.28
#2022-01-11|1629.43
#2022-01-12|1697.95
#2022-01-13|1685.95
#2022-01-14|1671.22
#2022-01-17|1650.85
#2022-01-18|1637.48
#2022-01-19|1633.10
#2022-01-20|1712.00
#2022-01-21|1707.84
#2022-01-24|1665.11
#2022-01-25|1635.49
#2022-01-26|1639.18
#2022-01-27|1581.68
#2022-01-28|1567.36
#2022-01-31|1603.32
#2022-02-01|1604.04
#2022-02-02|1604.17
#2022-02-03|1604.24
#2022-02-04|1655.05
#2022-02-07|1643.06
#2022-02-08|1610.65
#2022-02-09|1663.24
#2022-02-10|1681.23
#2022-02-11|1671.74
#2022-02-14|1638.62
#2022-02-15|1629.32
#2022-02-16|1661.66
#2022-02-17|1672.08
#2022-02-18|1632.25
#2022-02-21|1594.32
#2022-02-22|1560.04
#2022-02-23|1568.59
#2022-02-24|1505.51
#2022-02-25|1505.78
#2022-02-28|1506.31
#2022-03-01|1516.89
#2022-03-02|1495.56
#2022-03-03|1489.55
#2022-03-04|1437.00
#2022-03-07|1380.57
#2022-03-08|1352.50
#2022-03-09|1344.81
#2022-03-10|1355.69
#2022-03-11|1306.17
#2022-03-14|1189.35
#2022-03-15|1096.46
#2022-03-16|1281.73
#2022-03-17|1393.11
#2022-03-18|1371.60
#2022-03-21|1348.29
#2022-03-22|1418.32
#2022-03-23|1447.53
#2022-03-24|1414.74
#2022-03-25|1360.43
#2022-03-28|1387.51
#2022-03-29|1415.88
#2022-03-30|1435.49
#2022-03-31|1415.18
#2022-04-01|1415.92
#2022-04-04|1465.06
#2022-04-05|1464.88
#2022-04-06|1425.73
#2022-04-07|1399.45
#2022-04-08|1392.55
#2022-04-11|1335.94
#2022-04-12|1356.27
#2022-04-13|1364.36
#2022-04-14|1372.70
#2022-04-15|1372.70
#2022-04-18|1372.61
#2022-04-19|1328.41
#2022-04-20|1317.02
#2022-04-21|1281.65
#2022-04-22|1277.56
#2022-04-25|1223.36
#2022-04-26|1246.09
#2022-04-27|1251.45
#2022-04-28|1278.09
#2022-04-29|1377.81
#2022-05-02|1377.53
#2022-05-03|1369.10
#2022-05-04|1337.83
#2022-05-05|1333.70
#2022-05-06|1269.60
#2022-05-09|1269.60
#2022-05-10|1233.71
#2022-05-11|1254.57
#2022-05-12|1215.98
#2022-05-13|1254.92
#2022-05-16|1258.15
#2022-05-17|1313.97
#2022-05-18|1312.85
#2022-05-19|1265.19
#2022-05-20|1312.51
#2022-05-23|1292.41
#2022-05-24|1261.20
#2022-05-25|1260.29
#2022-05-26|1255.17
#2022-05-27|1304.32
#2022-05-30|1341.38
#2022-05-31|1378.39
#2022-06-01|1364.58
#2022-06-02|1350.05
#2022-06-03|1350.12
#2022-06-06|1396.85
#2022-06-07|1396.37
#2022-06-08|1457.59
#2022-06-09|1452.38
#2022-06-10|1456.45
#2022-06-13|1391.91
#2022-06-14|1388.49
#2022-06-15|1413.95
#2022-06-16|1375.68
#2022-06-17|1395.55
#2022-06-20|1400.45
#2022-06-21|1428.50
#2022-06-22|1384.67
#2022-06-23|1413.72
#2022-06-24|1454.24
#2022-06-27|1486.88
#2022-06-28|1488.62
#2022-06-29|1457.28
#2022-06-30|1442.80
#2022-07-01|1442.82
#2022-07-04|1447.13
#2022-07-05|1450.57
#2022-07-06|1438.53
#2022-07-07|1441.64
#2022-07-08|1450.41
#2022-07-11|1399.10
#2022-07-12|1369.59
#2022-07-13|1365.61
#2022-07-14|1366.80
#2022-07-15|1325.81
#2022-07-18|1361.85
#2022-07-19|1347.30
#2022-07-20|1367.69
#2022-07-21|1354.86
#2022-07-22|1355.49
#2022-07-25|1342.68
#2022-07-26|1366.66
#2022-07-27|1343.36
#2022-07-28|1339.68
#2022-07-29|1291.42
#2022-08-01|1283.31
#2022-08-02|1250.59
#2022-08-03|1264.15
#2022-08-04|1296.80
#2022-08-05|1294.21
#2022-08-08|1272.48
#2022-08-09|1267.40
#2022-08-10|1238.39
#2022-08-11|1276.73
#2022-08-12|1284.40
#2022-08-15|1275.00
#2022-08-16|1260.89
#2022-08-17|1266.31
#2022-08-18|1259.99
#2022-08-19|1262.03
#2022-08-22|1256.79
#2022-08-23|1251.55
#2022-08-24|1234.71
#2022-08-25|1298.31
#2022-08-26|1313.15
#2022-08-29|1304.96
#2022-08-30|1299.44
#2022-08-31|1303.75
#2022-09-01|1280.65
#2022-09-02|1270.02
#2022-09-05|1246.58
#2022-09-06|1244.68
#2022-09-07|1234.95
#2022-09-08|1220.21
#2022-09-09|1255.64
#2022-09-12|1255.71
#2022-09-13|1249.35
#2022-09-14|1215.19
#2022-09-15|1222.46
#2022-09-16|1200.50
#2022-09-19|1180.81
#2022-09-20|1198.37
#2022-09-21|1169.03
#2022-09-22|1152.94
#2022-09-23|1130.15
#2022-09-26|1140.22
#2022-09-27|1142.14
#2022-09-28|1105.76
#2022-09-29|1100.69
#2022-09-30|1098.54
#2022-10-03|1088.76
#2022-10-04|1088.76
#2022-10-05|1160.82
#2022-10-06|1152.36
#2022-10-07|1128.30
#2022-10-10|1091.27
#2022-10-11|1059.77
#2022-10-12|1052.77
#2022-10-13|1026.99
#2022-10-14|1041.11
#2022-10-17|1037.48
#2022-10-18|1063.91
#2022-10-19|1028.55
#2022-10-20|1000.89
#2022-10-21|1000.09
#2022-10-24| 912.25
#2022-10-25| 925.67
#2022-10-26| 933.62
#2022-10-27| 940.97
#2022-10-28| 896.88
#2022-10-31| 886.39
#2022-11-01| 946.40
#2022-11-02| 971.68
#2022-11-03| 934.91
#2022-11-04|1001.48
#2022-11-07|1028.07
#2022-11-08|1019.43
#2022-11-09|1001.12
#2022-11-10| 977.18
#2022-11-11|1072.18
#2022-11-14|1089.78
#2022-11-15|1159.57
#2022-11-16|1156.37
#2022-11-17|1136.40
#2022-11-18|1138.11
#2022-11-21|1113.98
#2022-11-22|1087.01
#2022-11-23|1098.76
#2022-11-24|1108.31
#2022-11-25|1096.20
#2022-11-28|1076.93
#2022-11-29|1150.68
#2022-11-30|1176.64
#2022-12-01|1190.60
#2022-12-02|1191.99
#2022-12-05|1266.17
#2022-12-06|1251.82
#2022-12-07|1204.09
#2022-12-08|1259.37
#2022-12-09|1291.98
#2022-12-12|1252.94
#2022-12-13|1255.02
#2022-12-14|1269.42
#2022-12-15|1242.48
#2022-12-16|1248.06
#2022-12-19|1246.28
#2022-12-20|1215.42
#2022-12-21|1220.31
#2022-12-22|1263.92
#2022-12-23|1249.03
#2022-12-26|1249.03
#2022-12-27|1249.54
#2022-12-28|1276.03
#2022-12-29|1265.59
#2022-12-30|1266.02
#2023-01-02|1266.02
#2023-01-03|1294.67
#2023-01-04|1348.01
#2023-01-05|1373.46
#2023-01-06|1370.94
#2023-01-09|1410.73
#2023-01-10|1405.07
#2023-01-11|1421.52
#2023-01-12|1412.97
#2023-01-13|1433.03
#2023-01-16|1426.75
#2023-01-17|1419.34
#2023-01-18|1424.53
#2023-01-19|1417.85
#2023-01-20|1453.35
#2023-01-23|1452.40
#2023-01-24|1452.34
#2023-01-25|1452.24
#2023-01-26|1493.89
#2023-01-27|1506.58
#2023-01-30|1439.16
#2023-01-31|1421.15
#2023-02-01|1448.42
#2023-02-02|1439.29
#2023-02-03|1417.50
#2023-02-06|1377.49
#2023-02-07|1391.50
#2023-02-08|1382.98
#2023-02-09|1410.70
#2023-02-10|1369.58
#2023-02-13|1373.84
#2023-02-14|1362.29
#2023-02-15|1346.46
#2023-02-16|1359.90
#2023-02-17|1337.86
#2023-02-20|1353.41
#2023-02-21|1314.08
#2023-02-22|1296.22
#2023-02-23|1303.03
#2023-02-24|1265.96
#2023-02-27|1261.69
#2023-02-28|1241.00
#2023-03-01|1311.13
#2023-03-02|1294.29
#2023-03-03|1310.58
#2023-03-06|1304.70
#2023-03-07|1297.69
#2023-03-08|1262.07
#2023-03-09|1241.33
#2023-03-10|1204.45
#2023-03-13|1233.02
#2023-03-14|1204.82
#2023-03-15|1227.07
#2023-03-16|1206.95
#2023-03-17|1229.95
#2023-03-20|1203.69
#2023-03-21|1225.39
#2023-03-22|1241.73
#2023-03-23|1288.04
#2023-03-24|1282.85
#2023-03-27|1252.96
#2023-03-28|1271.46
#2023-03-29|1309.03
#2023-03-30|1316.78
#2023-03-31|1328.35
#2023-04-03|1319.68
#2023-04-04|1303.48
#2023-04-05|1303.40
#2023-04-06|1307.18
#2023-04-07|1307.18
#2023-04-10|1307.16
#2023-04-11|1313.38
#2023-04-12|1286.47
#2023-04-13|1289.90
#2023-04-14|1295.45
#2023-04-17|1317.30
#2023-04-18|1307.56
#2023-04-19|1284.61
#2023-04-20|1282.85
#2023-04-21|1255.99
#2023-04-24|1247.57
#2023-04-25|1217.91
#2023-04-26|1230.35
#2023-04-27|1228.88
#2023-04-28|1231.11
#2023-05-01|1231.12
#2023-05-02|1229.70
#2023-05-03|1211.79
#2023-05-04|1227.80
#2023-05-05|1244.61
#2023-05-08|1255.48
#2023-05-09|1223.88
#2023-05-10|1221.23
#2023-05-11|1223.90
#2023-05-12|1222.31
#2023-05-15|1246.59
#2023-05-16|1252.75
#2023-05-17|1230.04
#2023-05-18|1242.07
#2023-05-19|1215.14
#2023-05-22|1233.43
#2023-05-23|1217.55
#2023-05-24|1196.60
#2023-05-25|1165.65
#2023-05-26|1165.67
#2023-05-29|1150.77
#2023-05-30|1157.61
#2023-05-31|1135.93
#2023-06-01|1136.35
#2023-06-02|1194.65
#2023-06-05|1200.22
#2023-06-06|1198.06
#2023-06-07|1213.78
#2023-06-08|1215.15
#2023-06-09|1223.85
#2023-06-12|1226.57
#2023-06-13|1240.16
#2023-06-14|1235.50
#2023-06-15|1276.48
#2023-06-16|1293.76
#2023-06-19|1278.03
#2023-06-20|1251.32
#2023-06-21|1220.60
#2023-06-22|1220.09
#2023-06-23|1202.23
#2023-06-26|1195.49
#2023-06-27|1221.40
#2023-06-28|1220.37
#2023-06-29|1200.10
#2023-06-30|1198.34
#2023-07-03|1229.69
#2023-07-04|1237.00
#2023-07-05|1218.41
#2023-07-06|1191.69
#2023-07-07|1184.05
#2023-07-10|1196.01
#2023-07-11|1211.04
#2023-07-12|1228.27
#2023-07-13|1265.65
#2023-07-14|1269.93
#2023-07-17|1269.93
#2023-07-18|1234.44
#2023-07-19|1229.71
#2023-07-20|1225.06
#2023-07-21|1234.15
#2023-07-24|1207.89
#2023-07-25|1276.76
#2023-07-26|1268.33
#2023-07-27|1288.46
#2023-07-28|1314.87
#2023-07-31|1333.01
#2023-08-01|1327.27
#2023-08-02|1288.94
#2023-08-03|1283.82
#2023-08-04|1299.28
#2023-08-07|1297.04
#2023-08-08|1266.90
#2023-08-09|1273.22
#2023-08-10|1276.96
#2023-08-11|1259.32
#2023-08-14|1236.85
#2023-08-15|1225.33
#2023-08-16|1207.29
#2023-08-17|1212.03
#2023-08-18|1180.16
#2023-08-21|1155.99
#2023-08-22|1169.08
#2023-08-23|1171.53
#2023-08-24|1203.02
#2023-08-25|1182.78
#2023-08-28|1198.00
#2023-08-29|1222.95
#2023-08-30|1216.10
#2023-08-31|1211.15
#2023-09-01|1210.54
#2023-09-04|1252.21
#2023-09-05|1227.79
#2023-09-06|1225.43
#2023-09-07|1208.31
#2023-09-08|1208.39
#2023-09-11|1206.34
#2023-09-12|1197.70
#2023-09-13|1192.04
#2023-09-14|1195.51
#2023-09-15|1200.04
#2023-09-18|1182.41
#2023-09-19|1186.41
#2023-09-20|1173.16
#2023-09-21|1153.34
#2023-09-22|1189.27
#2023-09-25|1164.28
#2023-09-26|1147.68
#2023-09-27|1155.18
#2023-09-28|1137.07
#2023-09-29|1169.07
#2023-10-02|1168.96
#2023-10-03|1133.74
#2023-10-04|1119.61
#2023-10-05|1120.82
#2023-10-06|1139.46
#2023-10-09|1143.40
#2023-10-10|1155.97
#2023-10-11|1172.03
#2023-10-12|1198.25
#2023-10-13|1162.33
#2023-10-16|1147.15
#2023-10-17|1154.16
#2023-10-18|1144.75
#2023-10-19|1114.02
#2023-10-20|1103.67
#2023-10-23|1103.63
#2023-10-24|1090.92
#2023-10-25|1107.13
#2023-10-26|1107.28
#2023-10-27|1133.23
#2023-10-30|1134.92
#2023-10-31|1112.85
#2023-11-01|1108.51
#2023-11-02|1116.73
#2023-11-03|1148.04
#2023-11-06|1179.31
#2023-11-07|1159.84
#2023-11-08|1153.54
#2023-11-09|1151.72
#2023-11-10|1127.35
#2023-11-13|1145.33
#2023-11-14|1137.57
#2023-11-15|1186.61
#2023-11-16|1172.13
#2023-11-17|1136.72
#2023-11-20|1162.99
#2023-11-21|1161.43
#2023-11-22|1162.47
#2023-11-23|1179.68
#2023-11-24|1155.24
#2023-11-27|1155.19
#2023-11-28|1140.26
#2023-11-29|1113.88
#2023-11-30|1123.07
#2023-12-01|1104.93
#2023-12-04|1086.72
#2023-12-05|1064.99
#2023-12-06|1076.44
#2023-12-07|1066.78
#2023-12-08|1064.65
#2023-12-11|1053.34
#2023-12-12|1068.71
#2023-12-13|1056.96
#2023-12-14|1059.70
#2023-12-15|1086.49
#2023-12-18|1077.25
#2023-12-19|1069.41
#2023-12-20|1076.24
#2023-12-21|1076.99
#2023-12-22|1028.83
#2023-12-25|1028.83
#2023-12-26|1029.52
#2023-12-27|1054.76
#2023-12-28|1086.42
#2023-12-29|1088.20
#2024-01-01|1088.20
#2024-01-02|1075.43
#2024-01-03|1070.55
#2024-01-04|1074.21
#2024-01-05|1058.70
#2024-01-08|1035.70
#2024-01-09|1027.21
#2024-01-10|1023.13
#2024-01-11|1039.50
#2024-01-12|1037.00
#2024-01-15|1029.46
#2024-01-16|1008.04
#2024-01-17| 968.49
#2024-01-18| 978.47
#2024-01-19| 965.97
#2024-01-22| 941.52
#2024-01-23| 971.00
#2024-01-24|1015.15
#2024-01-25|1036.95
#2024-01-26|1010.33
#2024-01-29|1019.04
#2024-01-30| 991.20
#2024-01-31| 974.97
#2024-02-01| 984.23
#2024-02-02| 983.53
#2024-02-05| 983.92
#2024-02-06|1034.23
#2024-02-07|1026.95
#2024-02-08|1009.32
#2024-02-09|1000.88
#2024-02-12|1001.17
#2024-02-13|1001.20
#2024-02-14|1016.74
#2024-02-15|1019.85
#2024-02-16|1047.94
#2024-02-19|1029.61
#2024-02-20|1035.41
#2024-02-21|1056.66
#2024-02-22|1076.09
#2024-02-23|1077.98
#2024-02-26|1069.55
#2024-02-27|1080.83
#2024-02-28|1060.08
#2024-02-29|1057.68
#2024-03-01|1063.99
#2024-03-04|1061.39
#2024-03-05|1029.59
#2024-03-06|1052.39
#2024-03-07|1038.70
#2024-03-08|1044.49
#2024-03-11|1066.54
#2024-03-12|1103.79
#2024-03-13|1103.01
#2024-03-14|1097.45
#2024-03-15|1080.21
#2024-03-18|1087.01
#2024-03-19|1070.88
#2024-03-20|1075.77
#2024-03-21|1094.03
#2024-03-22|1068.36
#2024-03-25|1067.44
#2024-03-26|1081.66
#2024-03-27|1068.55
#2024-03-28|1082.69
#2024-03-29|1082.69
#2024-04-01|1082.87
#2024-04-02|1104.90
#2024-04-03|1093.03
#2024-04-04|1093.10
#2024-04-05|1090.87
#2024-04-08|1090.71
#2024-04-09|1094.84
#2024-04-10|1121.66
#2024-04-11|1119.44
#2024-04-12|1096.20
#2024-04-15|1086.92
#2024-04-16|1065.91
#2024-04-17|1065.48
#2024-04-18|1075.59
#2024-04-19|1064.36
#2024-04-22|1087.27
#2024-04-23|1113.69
#2024-04-24|1145.05
#2024-04-25|1144.08
#2024-04-26|1173.63
#2024-04-29|1173.94
#2024-04-30|1171.82
#2024-05-01|1171.47
#2024-05-02|1203.50
#2024-05-03|1229.16
#2024-05-06|1239.43
#2024-05-07|1225.20
#2024-05-08|1210.49
#2024-05-09|1231.59
#2024-05-10|1253.88
#2024-05-13|1269.50
#2024-05-14|1273.70
#2024-05-15|1273.95
#2024-05-16|1297.75
#2024-05-17|1317.33
#2024-05-20|1321.45
#2024-05-21|1290.41
#2024-05-22|1286.04
#2024-05-23|1258.48
#2024-05-24|1239.50
#2024-05-27|1251.38
#2024-05-28|1252.87
#2024-05-29|1224.22
#2024-05-30|1209.89
#2024-05-31|1189.69
#2024-06-03|1219.99
#2024-06-04|1226.60
#2024-06-05|1229.76
#2024-06-06|1232.45
#2024-06-07|1223.51
#2024-06-10|1223.23
#2024-06-11|1214.31
#2024-06-12|1200.65
#2024-06-13|1216.81
#2024-06-14|1208.91
#2024-06-17|1209.62
#2024-06-18|1203.63
#2024-06-19|1242.65
#2024-06-20|1233.85
#2024-06-21|1211.36
#2024-06-24|1211.79
#2024-06-25|1217.73
#2024-06-26|1220.59
#2024-06-27|1194.15
#2024-06-28|1189.50
#2024-07-01|1188.74
#2024-07-02|1190.40
#2024-07-03|1212.04
#2024-07-04|1224.20
#2024-07-05|1210.82
#2024-07-08|1200.03
#2024-07-09|1201.67
#2024-07-10|1200.34
#2024-07-11|1224.37
#2024-07-12|1258.49
#2024-07-15|1235.67
#2024-07-16|1211.00
#2024-07-17|1209.68
#2024-07-18|1206.56
#2024-07-19|1180.50
#2024-07-22|1203.13
#2024-07-23|1188.54
#2024-07-24|1179.84
#2024-07-25|1154.87
#2024-07-26|1156.65
#2024-07-29|1170.72
#2024-07-30|1155.46
#2024-07-31|1180.07
#2024-08-01|1175.38
#2024-08-02|1151.51
#2024-08-05|1142.34
#2024-08-06|1139.39
#2024-08-07|1158.03
#2024-08-08|1160.77
#2024-08-09|1176.04
#2024-08-12|1184.15
#2024-08-13|1188.52
#2024-08-14|1178.41
#2024-08-15|1174.63
#2024-08-16|1200.11
#2024-08-19|1211.86
#2024-08-20|1206.75
#2024-08-21|1196.50
#2024-08-22|1214.78
#2024-08-23|1209.07
#2024-08-26|1222.40
#2024-08-27|1220.33
#2024-08-28|1203.20
#2024-08-29|1208.31
#2024-08-30|1224.81
#2024-09-02|1206.95
#2024-09-03|1205.50
#2024-09-04|1197.09
#2024-09-05|1195.06
#2024-09-06|1195.49
#2024-09-09|1178.10
#2024-09-10|1184.76
#2024-09-11|1182.92
#2024-09-12|1191.72
#2024-09-13|1199.83
#2024-09-16|1205.06
#2024-09-17|1217.78
#2024-09-18|1217.84
#2024-09-19|1247.03
#2024-09-20|1262.38
#2024-09-23|1262.82
#2024-09-24|1326.16
#2024-09-25|1335.17
#2024-09-26|1414.00
#2024-09-27|1463.27
#2024-09-30|1512.44
#2024-10-01|1510.75
#2024-10-02|1615.48
#2024-10-03|1586.80
#2024-10-04|1636.03
#2024-10-07|1654.52
#2024-10-08|1489.84
#2024-10-09|1470.44
#2024-10-10|1516.31
#2024-10-11|1515.84
#2024-10-14|1505.46
#2024-10-15|1438.96
#2024-10-16|1435.47
#2024-10-17|1418.58
#2024-10-18|1478.09
#2024-10-21|1447.53
#2024-10-22|1450.42
#2024-10-23|1473.91
#2024-10-24|1446.72
#2024-10-25|1451.44
#2024-10-28|1451.13
#2024-10-29|1460.64
#2024-10-30|1433.04
#2024-10-31|1420.46
#2024-11-01|1441.65
#2024-11-04|1449.97
#2024-11-05|1485.43
#2024-11-06|1445.83
#2024-11-07|1479.12
#2024-11-08|1457.47
#2024-11-11|1436.20
#2024-11-12|1391.86
#2024-11-13|1389.77
#2024-11-14|1361.71
#2024-11-15|1360.47
#2024-11-18|1372.45
#2024-11-19|1377.25
#2024-11-20|1382.19
#2024-11-21|1373.34
#2024-11-22|1342.22
#2024-11-25|1335.67
#2024-11-26|1336.34
#2024-11-27|1371.12
#2024-11-28|1352.15
#2024-11-29|1354.42
#2024-12-02|1365.37
#2024-12-03|1377.16
#2024-12-04|1376.92
#2024-12-05|1364.82
#2024-12-06|1392.30
#2024-12-09|1436.80
#2024-12-10|1422.77
#2024-12-11|1410.10
#2024-12-12|1431.33
#2024-12-13|1398.36
#2024-12-16|1384.31
#2024-12-17|1376.37
#2024-12-18|1391.02
#2024-12-19|1387.70
#2024-12-20|1386.62
#2024-12-23|1393.75
#2024-12-24|1409.10
#2024-12-25|1409.10
#2024-12-26|1408.91
#2024-12-27|1406.44
#2024-12-30|1400.82
#2024-12-31|1399.64
#2025-01-01|1399.64
#2025-01-02|1373.46
#2025-01-03|1383.63
#2025-01-06|1376.54
#2025-01-07|1343.70
#2025-01-08|1327.93
#2025-01-09|1328.06
#2025-01-10|1310.27
#2025-01-13|1297.96
#2025-01-14|1328.00
#2025-01-15|1334.71
#2025-01-16|1349.60
#2025-01-17|1350.73
#2025-01-20|1385.35
#2025-01-21|1395.53
#2025-01-22|1365.22
#2025-01-23|1364.92
#2025-01-24|1394.53
#2025-01-27|1413.55
#2025-01-28|1419.08
#2025-01-29|1418.93
#2025-01-30|1419.01
#2025-01-31|1418.91
#2025-02-03|1422.46
#2025-02-04|1474.90
#2025-02-05|1461.65
#2025-02-06|1481.33
#2025-02-07|1501.32
#2025-02-10|1538.25
#2025-02-11|1515.62
#2025-02-12|1564.34
#2025-02-13|1561.15
#2025-02-14|1643.38
#2025-02-17|1645.96
#2025-02-18|1679.68
#2025-02-19|1664.34
#2025-02-20|1631.79
#2025-02-21|1723.21
#2025-02-24|1701.62
#2025-02-25|1664.22
#2025-02-26|1730.22
#2025-02-27|1714.13
#2025-02-28|1646.44
#2025-03-03|1654.06
#2025-03-04|1648.95
#2025-03-05|1699.12
#2025-03-06|1783.54
#2025-03-07|1771.12
#2025-03-10|1725.68
#2025-03-11|1727.07
#2025-03-12|1715.59
#2025-03-13|1701.10
#2025-03-14|1752.40
#2025-03-17|1763.11
#2025-03-18|1823.15
#2025-03-19|1817.26
#2025-03-20|1763.47
#2025-03-21|1721.67
#2025-03-24|1741.45
#2025-03-25|1690.77
#2025-03-26|1704.40
#2025-03-27|1711.00
#2025-03-28|1703.00
#2025-03-31|1674.46
#2025-04-01|1686.96
#2025-04-02|1687.01
#2025-04-03|1654.46
#2025-04-04|1655.98
#2025-04-07|1414.61
#2025-04-08|1446.90
#2025-04-09|1467.10
#2025-04-10|1489.15
#2025-04-11|1504.07
#2025-04-14|1543.84
#2025-04-15|1550.96
#2025-04-16|1503.70
#2025-04-17|1532.15
#2025-04-18|1532.15
#2025-04-21|1532.68
#2025-04-22|1546.82
#2025-04-23|1592.88
#2025-04-24|1580.38
#2025-04-25|1592.47
#2025-04-28|1591.55
#2025-04-29|1587.73
#2025-04-30|1599.42
#2025-05-01|1598.88
#2025-05-02|1639.81
#2025-05-05|1639.82
#2025-05-06|1650.20
#2025-05-07|1634.98
#2025-05-08|1644.97
#2025-05-09|1648.69
#2025-05-12|1707.90
#2025-05-13|1666.99
#2025-05-14|1710.81
#2025-05-15|1697.08
#2025-05-16|1679.15
#2025-05-19|1672.73
#2025-05-20|1695.48
#2025-05-21|1709.70
#2025-05-22|1688.07
#2025-05-23|1690.25
#2025-05-26|1657.44
#2025-05-27|1666.86
#2025-05-28|1654.89
#2025-05-29|1682.46
#2025-05-30|1646.37
#2025-06-02|1635.88
#2025-06-03|1662.60
#2025-06-04|1680.81
#2025-06-05|1702.65
#2025-06-06|1692.80
#2025-06-09|1723.17
#2025-06-10|1720.92
#2025-06-11|1743.10
#2025-06-12|1714.06
#2025-06-13|1698.20
#2025-06-16|1711.80
#2025-06-17|1711.25
#2025-06-18|1690.62
#2025-06-19|1653.03
#2025-06-20|1675.41
#2025-06-23|1682.31
#2025-06-24|1714.72
#2025-06-25|1734.29
#2025-06-26|1722.03
#2025-06-27|1719.16
#2025-06-30|1699.55
#2025-07-01|1699.55
#2025-07-02|1703.03
#2025-07-03|1689.46
#2025-07-04|1681.09
#2025-07-07|1683.28
#2025-07-08|1703.30
#2025-07-09|1674.43
#2025-07-10|1680.94
#2025-07-11|1686.70
#2025-07-14|1698.04
#2025-07-15|1743.51
#2025-07-16|1739.43
#2025-07-17|1737.12
#2025-07-18|1764.48
#2025-07-21|1778.61
#2025-07-22|1786.38
#2025-07-23|1830.02
#2025-07-24|1835.84
#2025-07-25|1810.50
#2025-07-28|1821.79
#2025-07-29|1819.47
#2025-07-30|1794.15
#2025-07-31|1767.77
#2025-08-01|1749.52
#2025-08-04|1770.86
#2025-08-05|1787.44
#2025-08-06|1793.93
#2025-08-07|1799.34
#2025-08-08|1782.04
#2025-08-11|1782.73
#2025-08-12|1779.62
#2025-08-13|1842.98
#2025-08-14|1843.05
#2025-08-15|1827.76
#2025-08-18|1830.36
#2025-08-19|1831.56
#2025-08-20|1829.57
#2025-08-21|1822.47
#2025-08-22|1846.56
#2025-08-25|1893.89
#2025-08-26|1876.92
#2025-08-27|1850.86
#2025-08-28|1812.91
#2025-08-29|1821.24
#2025-09-01|1888.12
#2025-09-02|1877.80
#2025-09-03|1870.40
#2025-09-04|1840.41
#2025-09-05|1870.66
#2025-09-08|1898.73
#2025-09-09|1930.76
#2025-09-10|1947.23
#2025-09-11|1935.66
#2025-09-12|1978.15
#2025-09-15|1988.62
#2025-09-16|1987.46
#2025-09-17|2047.32
#2025-09-18|2008.49
#2025-09-19|2012.21
#2025-09-22|2000.73
#2025-09-23|1982.23
#2025-09-24|2033.12
#2025-09-25|2034.80
#2025-09-26|1997.80
#2025-09-29|2041.52
#2025-09-30|2065.92
#2025-10-01|2065.50
#2025-10-02|2108.26
#2025-10-03|2099.61
#2025-10-06|2082.26
#2025-10-07|2082.18
#2025-10-08|2071.17
#2025-10-09|2064.31
#2025-10-10|2006.32
#2025-10-13|1970.17
#2025-10-14|1924.90
#2025-10-15|1967.02
#2025-10-16|1964.20
#2025-10-17|1908.79
#2025-10-20|1962.02
#2025-10-21|1978.39
#2025-10-22|1955.59
#2025-10-23|1974.58
#2025-10-24|1991.60
#2025-10-27|2028.92
#2025-10-28|2002.32
#2025-10-29|2002.06
#2025-10-30|2004.67
#2025-10-31|1956.92
#2025-11-03|1966.32
#2025-11-04|1942.68
#2025-11-05|1940.77
#2025-11-06|1985.94
#2025-11-07|1954.56
#2025-11-10|1992.68
#2025-11-11|1991.13
#2025-11-12|1998.63
#2025-11-13|2016.56
#2025-11-14|1963.88
#2025-11-17|1949.18
#2025-11-18|1911.45
#2025-11-19|1909.08
#2025-11-20|1904.51
#2025-11-21|1852.01
#2025-11-24|1900.59
#2025-11-25|1922.59
#2025-11-26|1914.88
#2025-11-27|1905.01
#2025-11-28|1900.37
#2025-12-01|1916.90
#2025-12-02|1921.49
#2025-12-03|1893.79
#2025-12-04|1909.81
#2025-12-05|1925.13
#2025-12-08|1905.73
#2025-12-09|1878.59
#2025-12-10|1886.36
#2025-12-11|1878.78
#2025-12-12|1916.30
#2025-12-15|1878.20
#2025-12-16|1843.87
#2025-12-17|1864.82
#2025-12-18|1859.82
#2025-12-19|1877.16
#2025-12-22|1883.74
#2025-12-23|1874.91
#2025-12-24|1872.39
#2025-12-25|1872.39
#2025-12-26|1873.43
#2025-12-29|1859.65
#2025-12-30|1874.59
#2025-12-31|1860.59