Table Data - NASDAQ China Large Mid Cap Index
| Title | NASDAQ China Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQCNLM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-01-16 |
| Last Updated | 2026-01-16 10:44 PM CST |
| Notes | For more information about this series, see: NQCNLM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 311.17 |
| 2001-04-02 | 311.60 |
| 2001-04-03 | 302.81 |
| 2001-04-04 | 283.02 |
| 2001-04-05 | 283.35 |
| 2001-04-06 | 297.60 |
| 2001-04-09 | 293.91 |
| 2001-04-10 | 299.84 |
| 2001-04-11 | 315.07 |
| 2001-04-12 | 319.94 |
| 2001-04-13 | . |
| 2001-04-16 | 320.45 |
| 2001-04-17 | 309.75 |
| 2001-04-18 | 328.05 |
| 2001-04-19 | 339.77 |
| 2001-04-20 | 333.81 |
| 2001-04-23 | 334.08 |
| 2001-04-24 | 333.30 |
| 2001-04-25 | 335.54 |
| 2001-04-26 | 338.03 |
| 2001-04-27 | 342.63 |
| 2001-04-30 | 342.98 |
| 2001-05-01 | 342.99 |
| 2001-05-02 | 363.24 |
| 2001-05-03 | 362.59 |
| 2001-05-04 | 351.12 |
| 2001-05-07 | 351.40 |
| 2001-05-08 | 352.57 |
| 2001-05-09 | 357.37 |
| 2001-05-10 | 354.13 |
| 2001-05-11 | 351.55 |
| 2001-05-14 | 342.03 |
| 2001-05-15 | 345.69 |
| 2001-05-16 | 350.40 |
| 2001-05-17 | 356.00 |
| 2001-05-18 | 353.85 |
| 2001-05-21 | 363.48 |
| 2001-05-22 | 371.95 |
| 2001-05-23 | 370.21 |
| 2001-05-24 | 371.08 |
| 2001-05-25 | 373.28 |
| 2001-05-28 | . |
| 2001-05-29 | 368.15 |
| 2001-05-30 | 359.38 |
| 2001-05-31 | 352.75 |
| 2001-06-01 | 353.17 |
| 2001-06-04 | 359.11 |
| 2001-06-05 | 365.05 |
| 2001-06-06 | 366.98 |
| 2001-06-07 | 369.19 |
| 2001-06-08 | 373.62 |
| 2001-06-11 | 370.53 |
| 2001-06-12 | 367.12 |
| 2001-06-13 | 370.11 |
| 2001-06-14 | 358.59 |
| 2001-06-15 | 355.77 |
| 2001-06-18 | 344.61 |
| 2001-06-19 | 350.74 |
| 2001-06-20 | 348.29 |
| 2001-06-21 | 360.96 |
| 2001-06-22 | 364.89 |
| 2001-06-25 | 365.99 |
| 2001-06-26 | 358.91 |
| 2001-06-27 | 361.85 |
| 2001-06-28 | 353.21 |
| 2001-06-29 | 358.58 |
| 2001-07-02 | 358.30 |
| 2001-07-03 | 364.58 |
| 2001-07-04 | . |
| 2001-07-05 | 352.70 |
| 2001-07-06 | 352.37 |
| 2001-07-09 | 340.15 |
| 2001-07-10 | 340.29 |
| 2001-07-11 | 334.06 |
| 2001-07-12 | 341.20 |
| 2001-07-13 | 337.44 |
| 2001-07-16 | 334.91 |
| 2001-07-17 | 325.77 |
| 2001-07-18 | 321.80 |
| 2001-07-19 | 313.06 |
| 2001-07-20 | 315.20 |
| 2001-07-23 | 311.09 |
| 2001-07-24 | 314.91 |
| 2001-07-25 | 314.23 |
| 2001-07-26 | 311.94 |
| 2001-07-27 | 315.55 |
| 2001-07-30 | 310.60 |
| 2001-07-31 | 311.38 |
| 2001-08-01 | 315.58 |
| 2001-08-02 | 314.43 |
| 2001-08-03 | 304.78 |
| 2001-08-06 | 295.83 |
| 2001-08-07 | 291.03 |
| 2001-08-08 | 291.86 |
| 2001-08-09 | 291.05 |
| 2001-08-10 | 290.14 |
| 2001-08-13 | 292.17 |
| 2001-08-14 | 303.59 |
| 2001-08-15 | 308.26 |
| 2001-08-16 | 290.63 |
| 2001-08-17 | 281.68 |
| 2001-08-20 | 271.05 |
| 2001-08-21 | 272.34 |
| 2001-08-22 | 260.47 |
| 2001-08-23 | 261.87 |
| 2001-08-24 | 250.96 |
| 2001-08-27 | 252.17 |
| 2001-08-28 | 255.14 |
| 2001-08-29 | 250.70 |
| 2001-08-30 | 252.29 |
| 2001-08-31 | 249.23 |
| 2001-09-03 | . |
| 2001-09-04 | 246.75 |
| 2001-09-05 | 243.02 |
| 2001-09-06 | 236.55 |
| 2001-09-07 | 231.53 |
| 2001-09-10 | 229.24 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 215.09 |
| 2001-09-18 | 217.26 |
| 2001-09-19 | 227.76 |
| 2001-09-20 | 225.94 |
| 2001-09-21 | 223.49 |
| 2001-09-24 | 236.34 |
| 2001-09-25 | 227.72 |
| 2001-09-26 | 227.55 |
| 2001-09-27 | 230.44 |
| 2001-09-28 | 237.57 |
| 2001-10-01 | 237.60 |
| 2001-10-02 | 237.59 |
| 2001-10-03 | 239.18 |
| 2001-10-04 | 244.91 |
| 2001-10-05 | 242.04 |
| 2001-10-08 | 233.44 |
| 2001-10-09 | 245.60 |
| 2001-10-10 | 248.68 |
| 2001-10-11 | 250.83 |
| 2001-10-12 | 239.89 |
| 2001-10-15 | 234.64 |
| 2001-10-16 | 233.02 |
| 2001-10-17 | 233.31 |
| 2001-10-18 | 223.53 |
| 2001-10-19 | 224.65 |
| 2001-10-22 | 224.92 |
| 2001-10-23 | 240.26 |
| 2001-10-24 | 240.16 |
| 2001-10-25 | 239.86 |
| 2001-10-26 | 243.13 |
| 2001-10-29 | 239.71 |
| 2001-10-30 | 240.74 |
| 2001-10-31 | 241.92 |
| 2001-11-01 | 243.52 |
| 2001-11-02 | 241.54 |
| 2001-11-05 | 246.97 |
| 2001-11-06 | 244.22 |
| 2001-11-07 | 238.15 |
| 2001-11-08 | 244.72 |
| 2001-11-09 | 245.74 |
| 2001-11-12 | 244.57 |
| 2001-11-13 | 246.05 |
| 2001-11-14 | 253.05 |
| 2001-11-15 | 258.66 |
| 2001-11-16 | 258.67 |
| 2001-11-19 | 260.67 |
| 2001-11-20 | 254.51 |
| 2001-11-21 | 253.24 |
| 2001-11-22 | . |
| 2001-11-23 | 259.86 |
| 2001-11-26 | 258.62 |
| 2001-11-27 | 258.15 |
| 2001-11-28 | 252.72 |
| 2001-11-29 | 252.65 |
| 2001-11-30 | 256.99 |
| 2001-12-03 | 255.42 |
| 2001-12-04 | 261.46 |
| 2001-12-05 | 262.10 |
| 2001-12-06 | 266.57 |
| 2001-12-07 | 265.22 |
| 2001-12-10 | 265.21 |
| 2001-12-11 | 266.52 |
| 2001-12-12 | 267.74 |
| 2001-12-13 | 259.57 |
| 2001-12-14 | 257.67 |
| 2001-12-17 | 257.44 |
| 2001-12-18 | 256.53 |
| 2001-12-19 | 256.78 |
| 2001-12-20 | 260.57 |
| 2001-12-21 | 252.96 |
| 2001-12-24 | 253.89 |
| 2001-12-25 | . |
| 2001-12-26 | 254.30 |
| 2001-12-27 | 257.53 |
| 2001-12-28 | 258.90 |
| 2001-12-31 | 258.98 |
| 2002-01-01 | . |
| 2002-01-02 | 258.49 |
| 2002-01-03 | 260.55 |
| 2002-01-04 | 264.15 |
| 2002-01-07 | 269.68 |
| 2002-01-08 | 263.95 |
| 2002-01-09 | 252.10 |
| 2002-01-10 | 246.70 |
| 2002-01-11 | 246.40 |
| 2002-01-14 | 247.40 |
| 2002-01-15 | 241.86 |
| 2002-01-16 | 240.69 |
| 2002-01-17 | 243.62 |
| 2002-01-18 | 243.90 |
| 2002-01-21 | . |
| 2002-01-22 | 235.26 |
| 2002-01-23 | 233.62 |
| 2002-01-24 | 234.54 |
| 2002-01-25 | 233.62 |
| 2002-01-28 | 233.64 |
| 2002-01-29 | 241.40 |
| 2002-01-30 | 237.20 |
| 2002-01-31 | 237.45 |
| 2002-02-01 | 236.18 |
| 2002-02-04 | 235.82 |
| 2002-02-05 | 235.03 |
| 2002-02-06 | 235.20 |
| 2002-02-07 | 230.79 |
| 2002-02-08 | 234.83 |
| 2002-02-11 | 241.48 |
| 2002-02-12 | 241.48 |
| 2002-02-13 | 241.48 |
| 2002-02-14 | 241.48 |
| 2002-02-15 | 247.28 |
| 2002-02-18 | . |
| 2002-02-19 | 247.48 |
| 2002-02-20 | 243.02 |
| 2002-02-21 | 243.66 |
| 2002-02-22 | 242.05 |
| 2002-02-25 | 237.42 |
| 2002-02-26 | 238.76 |
| 2002-02-27 | 243.76 |
| 2002-02-28 | 240.15 |
| 2002-03-01 | 238.37 |
| 2002-03-04 | 243.54 |
| 2002-03-05 | 246.85 |
| 2002-03-06 | 249.76 |
| 2002-03-07 | 256.34 |
| 2002-03-08 | 257.16 |
| 2002-03-11 | 260.45 |
| 2002-03-12 | 261.85 |
| 2002-03-13 | 260.37 |
| 2002-03-14 | 262.06 |
| 2002-03-15 | 258.58 |
| 2002-03-18 | 257.54 |
| 2002-03-19 | 256.26 |
| 2002-03-20 | 254.19 |
| 2002-03-21 | 249.73 |
| 2002-03-22 | 250.57 |
| 2002-03-25 | 249.23 |
| 2002-03-26 | 247.46 |
| 2002-03-27 | 253.10 |
| 2002-03-28 | 255.34 |
| 2002-03-29 | . |
| 2002-04-01 | 255.30 |
| 2002-04-02 | 254.68 |
| 2002-04-03 | 254.23 |
| 2002-04-04 | 254.44 |
| 2002-04-05 | 254.34 |
| 2002-04-08 | 253.73 |
| 2002-04-09 | 253.81 |
| 2002-04-10 | 251.17 |
| 2002-04-11 | 250.41 |
| 2002-04-12 | 250.62 |
| 2002-04-15 | 252.65 |
| 2002-04-16 | 254.54 |
| 2002-04-17 | 259.93 |
| 2002-04-18 | 261.39 |
| 2002-04-19 | 260.95 |
| 2002-04-22 | 258.15 |
| 2002-04-23 | 263.34 |
| 2002-04-24 | 263.19 |
| 2002-04-25 | 263.37 |
| 2002-04-26 | 263.07 |
| 2002-04-29 | 262.56 |
| 2002-04-30 | 263.86 |
| 2002-05-01 | 263.86 |
| 2002-05-02 | 271.76 |
| 2002-05-03 | 273.07 |
| 2002-05-06 | 271.35 |
| 2002-05-07 | 271.17 |
| 2002-05-08 | 270.10 |
| 2002-05-09 | 270.04 |
| 2002-05-10 | 268.47 |
| 2002-05-13 | 268.83 |
| 2002-05-14 | 268.53 |
| 2002-05-15 | 272.39 |
| 2002-05-16 | 272.75 |
| 2002-05-17 | 278.98 |
| 2002-05-20 | 278.91 |
| 2002-05-21 | 275.78 |
| 2002-05-22 | 275.96 |
| 2002-05-23 | 273.27 |
| 2002-05-24 | 273.61 |
| 2002-05-27 | . |
| 2002-05-28 | 273.01 |
| 2002-05-29 | 270.57 |
| 2002-05-30 | 267.58 |
| 2002-05-31 | 266.44 |
| 2002-06-03 | 267.69 |
| 2002-06-04 | 266.76 |
| 2002-06-05 | 268.72 |
| 2002-06-06 | 270.00 |
| 2002-06-07 | 268.66 |
| 2002-06-10 | 269.65 |
| 2002-06-11 | 268.58 |
| 2002-06-12 | 267.27 |
| 2002-06-13 | 268.21 |
| 2002-06-14 | 264.77 |
| 2002-06-17 | 260.78 |
| 2002-06-18 | 260.37 |
| 2002-06-19 | 254.47 |
| 2002-06-20 | 257.21 |
| 2002-06-21 | 255.66 |
| 2002-06-24 | 260.37 |
| 2002-06-25 | 258.20 |
| 2002-06-26 | 253.13 |
| 2002-06-27 | 255.82 |
| 2002-06-28 | 259.10 |
| 2002-07-01 | 259.06 |
| 2002-07-02 | 256.18 |
| 2002-07-03 | 259.84 |
| 2002-07-04 | . |
| 2002-07-05 | 264.66 |
| 2002-07-08 | 265.29 |
| 2002-07-09 | 265.27 |
| 2002-07-10 | 263.33 |
| 2002-07-11 | 260.48 |
| 2002-07-12 | 263.01 |
| 2002-07-15 | 260.56 |
| 2002-07-16 | 258.73 |
| 2002-07-17 | 254.18 |
| 2002-07-18 | 254.80 |
| 2002-07-19 | 250.42 |
| 2002-07-22 | 241.87 |
| 2002-07-23 | 245.81 |
| 2002-07-24 | 238.14 |
| 2002-07-25 | 237.46 |
| 2002-07-26 | 232.67 |
| 2002-07-29 | 236.44 |
| 2002-07-30 | 243.47 |
| 2002-07-31 | 247.83 |
| 2002-08-01 | 245.99 |
| 2002-08-02 | 241.04 |
| 2002-08-05 | 236.45 |
| 2002-08-06 | 232.27 |
| 2002-08-07 | 237.92 |
| 2002-08-08 | 238.96 |
| 2002-08-09 | 242.54 |
| 2002-08-12 | 241.15 |
| 2002-08-13 | 244.65 |
| 2002-08-14 | 241.93 |
| 2002-08-15 | 248.44 |
| 2002-08-16 | 248.73 |
| 2002-08-19 | 250.79 |
| 2002-08-20 | 253.23 |
| 2002-08-21 | 253.01 |
| 2002-08-22 | 253.11 |
| 2002-08-23 | 248.46 |
| 2002-08-26 | 248.53 |
| 2002-08-27 | 247.42 |
| 2002-08-28 | 245.69 |
| 2002-08-29 | 243.87 |
| 2002-08-30 | 243.91 |
| 2002-09-02 | . |
| 2002-09-03 | 239.12 |
| 2002-09-04 | 238.04 |
| 2002-09-05 | 236.00 |
| 2002-09-06 | 235.81 |
| 2002-09-09 | 237.48 |
| 2002-09-10 | 241.57 |
| 2002-09-11 | 240.27 |
| 2002-09-12 | 239.15 |
| 2002-09-13 | 233.96 |
| 2002-09-16 | 231.11 |
| 2002-09-17 | 233.85 |
| 2002-09-18 | 228.73 |
| 2002-09-19 | 229.52 |
| 2002-09-20 | 226.75 |
| 2002-09-23 | 227.48 |
| 2002-09-24 | 226.67 |
| 2002-09-25 | 224.86 |
| 2002-09-26 | 227.08 |
| 2002-09-27 | 227.53 |
| 2002-09-30 | 225.57 |
| 2002-10-01 | 225.57 |
| 2002-10-02 | 227.86 |
| 2002-10-03 | 225.05 |
| 2002-10-04 | 226.53 |
| 2002-10-07 | 222.11 |
| 2002-10-08 | 222.65 |
| 2002-10-09 | 221.42 |
| 2002-10-10 | 217.12 |
| 2002-10-11 | 218.68 |
| 2002-10-14 | 218.75 |
| 2002-10-15 | 226.71 |
| 2002-10-16 | 231.47 |
| 2002-10-17 | 233.28 |
| 2002-10-18 | 234.11 |
| 2002-10-21 | 232.11 |
| 2002-10-22 | 228.54 |
| 2002-10-23 | 237.05 |
| 2002-10-24 | 236.06 |
| 2002-10-25 | 232.61 |
| 2002-10-28 | 236.55 |
| 2002-10-29 | 229.72 |
| 2002-10-30 | 227.82 |
| 2002-10-31 | 225.09 |
| 2002-11-01 | 223.31 |
| 2002-11-04 | 230.29 |
| 2002-11-05 | 227.60 |
| 2002-11-06 | 228.20 |
| 2002-11-07 | 231.28 |
| 2002-11-08 | 230.91 |
| 2002-11-11 | 228.27 |
| 2002-11-12 | 227.60 |
| 2002-11-13 | 226.12 |
| 2002-11-14 | 227.83 |
| 2002-11-15 | 232.77 |
| 2002-11-18 | 232.25 |
| 2002-11-19 | 231.55 |
| 2002-11-20 | 231.51 |
| 2002-11-21 | 232.79 |
| 2002-11-22 | 233.49 |
| 2002-11-25 | 234.71 |
| 2002-11-26 | 232.95 |
| 2002-11-27 | 230.66 |
| 2002-11-28 | . |
| 2002-11-29 | 232.12 |
| 2002-12-02 | 235.97 |
| 2002-12-03 | 240.29 |
| 2002-12-04 | 235.61 |
| 2002-12-05 | 237.19 |
| 2002-12-06 | 237.74 |
| 2002-12-09 | 236.24 |
| 2002-12-10 | 236.72 |
| 2002-12-11 | 235.39 |
| 2002-12-12 | 236.45 |
| 2002-12-13 | 234.87 |
| 2002-12-16 | 233.38 |
| 2002-12-17 | 234.79 |
| 2002-12-18 | 232.13 |
| 2002-12-19 | 232.02 |
| 2002-12-20 | 233.97 |
| 2002-12-23 | 232.50 |
| 2002-12-24 | 233.08 |
| 2002-12-25 | . |
| 2002-12-26 | 232.85 |
| 2002-12-27 | 230.58 |
| 2002-12-30 | 225.07 |
| 2002-12-31 | 224.92 |
| 2003-01-01 | . |
| 2003-01-02 | 226.94 |
| 2003-01-03 | 231.68 |
| 2003-01-06 | 235.10 |
| 2003-01-07 | 235.61 |
| 2003-01-08 | 236.87 |
| 2003-01-09 | 237.38 |
| 2003-01-10 | 240.25 |
| 2003-01-13 | 244.20 |
| 2003-01-14 | 242.50 |
| 2003-01-15 | 242.54 |
| 2003-01-16 | 239.94 |
| 2003-01-17 | 237.28 |
| 2003-01-20 | . |
| 2003-01-21 | 237.82 |
| 2003-01-22 | 238.23 |
| 2003-01-23 | 238.18 |
| 2003-01-24 | 235.42 |
| 2003-01-27 | 232.30 |
| 2003-01-28 | 233.03 |
| 2003-01-29 | 233.14 |
| 2003-01-30 | 234.35 |
| 2003-01-31 | 234.35 |
| 2003-02-03 | 234.35 |
| 2003-02-04 | 234.48 |
| 2003-02-05 | 235.55 |
| 2003-02-06 | 235.37 |
| 2003-02-07 | 235.32 |
| 2003-02-10 | 234.08 |
| 2003-02-11 | 232.71 |
| 2003-02-12 | 236.08 |
| 2003-02-13 | 232.35 |
| 2003-02-14 | 231.17 |
| 2003-02-17 | . |
| 2003-02-18 | 234.64 |
| 2003-02-19 | 235.73 |
| 2003-02-20 | 235.38 |
| 2003-02-21 | 231.74 |
| 2003-02-24 | 231.47 |
| 2003-02-25 | 230.93 |
| 2003-02-26 | 229.68 |
| 2003-02-27 | 229.75 |
| 2003-02-28 | 229.18 |
| 2003-03-03 | 231.01 |
| 2003-03-04 | 228.59 |
| 2003-03-05 | 223.36 |
| 2003-03-06 | 218.44 |
| 2003-03-07 | 217.99 |
| 2003-03-10 | 218.25 |
| 2003-03-11 | 219.53 |
| 2003-03-12 | 221.30 |
| 2003-03-13 | 220.87 |
| 2003-03-14 | 223.83 |
| 2003-03-17 | 219.78 |
| 2003-03-18 | 226.33 |
| 2003-03-19 | 226.57 |
| 2003-03-20 | 228.06 |
| 2003-03-21 | 228.79 |
| 2003-03-24 | 227.91 |
| 2003-03-25 | 228.19 |
| 2003-03-26 | 228.84 |
| 2003-03-27 | 226.21 |
| 2003-03-28 | 227.55 |
| 2003-03-31 | 222.21 |
| 2003-04-01 | 220.84 |
| 2003-04-02 | 222.89 |
| 2003-04-03 | 220.38 |
| 2003-04-04 | 223.75 |
| 2003-04-07 | 226.73 |
| 2003-04-08 | 222.84 |
| 2003-04-09 | 220.19 |
| 2003-04-10 | 220.00 |
| 2003-04-11 | 221.29 |
| 2003-04-14 | 219.07 |
| 2003-04-15 | 220.70 |
| 2003-04-16 | 221.69 |
| 2003-04-17 | 220.07 |
| 2003-04-18 | . |
| 2003-04-21 | 219.83 |
| 2003-04-22 | 218.92 |
| 2003-04-23 | 212.94 |
| 2003-04-24 | 210.16 |
| 2003-04-25 | 211.09 |
| 2003-04-28 | 212.62 |
| 2003-04-29 | 218.29 |
| 2003-04-30 | 217.92 |
| 2003-05-01 | 217.92 |
| 2003-05-02 | 218.97 |
| 2003-05-05 | 222.13 |
| 2003-05-06 | 220.76 |
| 2003-05-07 | 221.80 |
| 2003-05-08 | 221.80 |
| 2003-05-09 | 222.55 |
| 2003-05-12 | 225.51 |
| 2003-05-13 | 226.42 |
| 2003-05-14 | 225.03 |
| 2003-05-15 | 225.91 |
| 2003-05-16 | 225.74 |
| 2003-05-19 | 224.99 |
| 2003-05-20 | 226.07 |
| 2003-05-21 | 227.80 |
| 2003-05-22 | 233.34 |
| 2003-05-23 | 236.29 |
| 2003-05-26 | . |
| 2003-05-27 | 241.25 |
| 2003-05-28 | 242.58 |
| 2003-05-29 | 240.95 |
| 2003-05-30 | 240.69 |
| 2003-06-02 | 247.01 |
| 2003-06-03 | 247.35 |
| 2003-06-04 | 247.38 |
| 2003-06-05 | 246.20 |
| 2003-06-06 | 247.17 |
| 2003-06-09 | 247.51 |
| 2003-06-10 | 245.61 |
| 2003-06-11 | 245.72 |
| 2003-06-12 | 249.59 |
| 2003-06-13 | 257.14 |
| 2003-06-16 | 256.05 |
| 2003-06-17 | 260.33 |
| 2003-06-18 | 257.75 |
| 2003-06-19 | 260.64 |
| 2003-06-20 | 260.86 |
| 2003-06-23 | 256.90 |
| 2003-06-24 | 254.18 |
| 2003-06-25 | 255.47 |
| 2003-06-26 | 255.30 |
| 2003-06-27 | 258.31 |
| 2003-06-30 | 255.87 |
| 2003-07-01 | 255.88 |
| 2003-07-02 | 256.31 |
| 2003-07-03 | 258.21 |
| 2003-07-04 | . |
| 2003-07-07 | 265.98 |
| 2003-07-08 | 269.69 |
| 2003-07-09 | 274.37 |
| 2003-07-10 | 273.55 |
| 2003-07-11 | 270.34 |
| 2003-07-14 | 278.51 |
| 2003-07-15 | 280.34 |
| 2003-07-16 | 282.41 |
| 2003-07-17 | 275.62 |
| 2003-07-18 | 276.89 |
| 2003-07-21 | 276.98 |
| 2003-07-22 | 272.91 |
| 2003-07-23 | 266.42 |
| 2003-07-24 | 267.87 |
| 2003-07-25 | 267.74 |
| 2003-07-28 | 275.96 |
| 2003-07-29 | 282.73 |
| 2003-07-30 | 277.78 |
| 2003-07-31 | 280.96 |
| 2003-08-01 | 285.02 |
| 2003-08-04 | 286.71 |
| 2003-08-05 | 283.31 |
| 2003-08-06 | 276.58 |
| 2003-08-07 | 274.23 |
| 2003-08-08 | 271.10 |
| 2003-08-11 | 278.79 |
| 2003-08-12 | 281.35 |
| 2003-08-13 | 282.47 |
| 2003-08-14 | 282.71 |
| 2003-08-15 | 281.62 |
| 2003-08-18 | 287.08 |
| 2003-08-19 | 285.04 |
| 2003-08-20 | 286.32 |
| 2003-08-21 | 289.49 |
| 2003-08-22 | 294.61 |
| 2003-08-25 | 288.71 |
| 2003-08-26 | 287.49 |
| 2003-08-27 | 286.97 |
| 2003-08-28 | 293.41 |
| 2003-08-29 | 301.06 |
| 2003-09-01 | . |
| 2003-09-02 | 301.73 |
| 2003-09-03 | 305.49 |
| 2003-09-04 | 306.86 |
| 2003-09-05 | 309.64 |
| 2003-09-08 | 308.82 |
| 2003-09-09 | 299.69 |
| 2003-09-10 | 293.40 |
| 2003-09-11 | 297.71 |
| 2003-09-12 | 297.67 |
| 2003-09-15 | 300.03 |
| 2003-09-16 | 301.92 |
| 2003-09-17 | 299.68 |
| 2003-09-18 | 292.36 |
| 2003-09-19 | 287.19 |
| 2003-09-22 | 284.77 |
| 2003-09-23 | 291.56 |
| 2003-09-24 | 299.99 |
| 2003-09-25 | 300.25 |
| 2003-09-26 | 301.75 |
| 2003-09-29 | 298.08 |
| 2003-09-30 | 302.61 |
| 2003-10-01 | 302.84 |
| 2003-10-02 | 307.92 |
| 2003-10-03 | 312.51 |
| 2003-10-06 | 316.52 |
| 2003-10-07 | 320.84 |
| 2003-10-08 | 326.77 |
| 2003-10-09 | 334.79 |
| 2003-10-10 | 338.69 |
| 2003-10-13 | 340.70 |
| 2003-10-14 | 335.89 |
| 2003-10-15 | 340.57 |
| 2003-10-16 | 346.89 |
| 2003-10-17 | 345.12 |
| 2003-10-20 | 349.92 |
| 2003-10-21 | 350.48 |
| 2003-10-22 | 349.60 |
| 2003-10-23 | 328.98 |
| 2003-10-24 | 331.54 |
| 2003-10-27 | 336.78 |
| 2003-10-28 | 348.61 |
| 2003-10-29 | 349.30 |
| 2003-10-30 | 347.93 |
| 2003-10-31 | 348.85 |
| 2003-11-03 | 354.58 |
| 2003-11-04 | 356.61 |
| 2003-11-05 | 354.69 |
| 2003-11-06 | 346.02 |
| 2003-11-07 | 346.81 |
| 2003-11-10 | 344.55 |
| 2003-11-11 | 338.70 |
| 2003-11-12 | 339.72 |
| 2003-11-13 | 345.61 |
| 2003-11-14 | 345.93 |
| 2003-11-17 | 340.90 |
| 2003-11-18 | 343.54 |
| 2003-11-19 | 338.74 |
| 2003-11-20 | 333.66 |
| 2003-11-21 | 333.42 |
| 2003-11-24 | 334.18 |
| 2003-11-25 | 338.26 |
| 2003-11-26 | 341.79 |
| 2003-11-27 | . |
| 2003-11-28 | 355.23 |
| 2003-12-01 | 365.09 |
| 2003-12-02 | 364.33 |
| 2003-12-03 | 367.53 |
| 2003-12-04 | 365.66 |
| 2003-12-05 | 365.67 |
| 2003-12-08 | 366.04 |
| 2003-12-09 | 380.61 |
| 2003-12-10 | 384.45 |
| 2003-12-11 | 388.12 |
| 2003-12-12 | 391.08 |
| 2003-12-15 | 379.84 |
| 2003-12-16 | 372.43 |
| 2003-12-17 | 368.27 |
| 2003-12-18 | 376.35 |
| 2003-12-19 | 387.38 |
| 2003-12-22 | 395.43 |
| 2003-12-23 | 391.79 |
| 2003-12-24 | 393.91 |
| 2003-12-25 | . |
| 2003-12-26 | 393.91 |
| 2003-12-29 | 396.27 |
| 2003-12-30 | 401.90 |
| 2003-12-31 | 407.45 |
| 2004-01-01 | . |
| 2004-01-02 | 427.02 |
| 2004-01-05 | 432.71 |
| 2004-01-06 | 423.92 |
| 2004-01-07 | 423.12 |
| 2004-01-08 | 425.26 |
| 2004-01-09 | 428.78 |
| 2004-01-12 | 416.87 |
| 2004-01-13 | 414.22 |
| 2004-01-14 | 410.72 |
| 2004-01-15 | 410.16 |
| 2004-01-16 | 403.15 |
| 2004-01-19 | . |
| 2004-01-20 | 422.70 |
| 2004-01-21 | 428.99 |
| 2004-01-22 | 429.02 |
| 2004-01-23 | 429.03 |
| 2004-01-26 | 421.64 |
| 2004-01-27 | 426.94 |
| 2004-01-28 | 414.53 |
| 2004-01-29 | 410.64 |
| 2004-01-30 | 406.10 |
| 2004-02-02 | 397.29 |
| 2004-02-03 | 404.51 |
| 2004-02-04 | 399.11 |
| 2004-02-05 | 396.42 |
| 2004-02-06 | 408.17 |
| 2004-02-09 | 422.73 |
| 2004-02-10 | 415.25 |
| 2004-02-11 | 414.03 |
| 2004-02-12 | 417.09 |
| 2004-02-13 | 422.88 |
| 2004-02-16 | . |
| 2004-02-17 | 431.21 |
| 2004-02-18 | 432.28 |
| 2004-02-19 | 424.89 |
| 2004-02-20 | 427.18 |
| 2004-02-23 | 426.89 |
| 2004-02-24 | 424.02 |
| 2004-02-25 | 415.37 |
| 2004-02-26 | 422.78 |
| 2004-02-27 | 431.44 |
| 2004-03-01 | 431.37 |
| 2004-03-02 | 430.78 |
| 2004-03-03 | 426.86 |
| 2004-03-04 | 424.94 |
| 2004-03-05 | 425.87 |
| 2004-03-08 | 431.55 |
| 2004-03-09 | 428.46 |
| 2004-03-10 | 419.46 |
| 2004-03-11 | 407.20 |
| 2004-03-12 | 409.59 |
| 2004-03-15 | 411.53 |
| 2004-03-16 | 411.00 |
| 2004-03-17 | 417.00 |
| 2004-03-18 | 407.27 |
| 2004-03-19 | 403.95 |
| 2004-03-22 | 394.50 |
| 2004-03-23 | 396.31 |
| 2004-03-24 | 403.32 |
| 2004-03-25 | 392.44 |
| 2004-03-26 | 389.72 |
| 2004-03-29 | 382.91 |
| 2004-03-30 | 395.05 |
| 2004-03-31 | 400.98 |
| 2004-04-01 | 398.87 |
| 2004-04-02 | 403.89 |
| 2004-04-05 | 403.89 |
| 2004-04-06 | 412.83 |
| 2004-04-07 | 413.56 |
| 2004-04-08 | 415.38 |
| 2004-04-09 | . |
| 2004-04-12 | 415.25 |
| 2004-04-13 | 414.13 |
| 2004-04-14 | 396.55 |
| 2004-04-15 | 390.80 |
| 2004-04-16 | 392.07 |
| 2004-04-19 | 388.81 |
| 2004-04-20 | 376.36 |
| 2004-04-21 | 362.37 |
| 2004-04-22 | 365.30 |
| 2004-04-23 | 377.86 |
| 2004-04-26 | 360.71 |
| 2004-04-27 | 358.93 |
| 2004-04-28 | 361.10 |
| 2004-04-29 | 349.27 |
| 2004-04-30 | 345.37 |
| 2004-05-03 | 347.34 |
| 2004-05-04 | 359.65 |
| 2004-05-05 | 355.32 |
| 2004-05-06 | 360.81 |
| 2004-05-07 | 357.31 |
| 2004-05-10 | 333.88 |
| 2004-05-11 | 337.17 |
| 2004-05-12 | 340.93 |
| 2004-05-13 | 336.08 |
| 2004-05-14 | 324.79 |
| 2004-05-17 | 307.87 |
| 2004-05-18 | 318.98 |
| 2004-05-19 | 338.36 |
| 2004-05-20 | 333.92 |
| 2004-05-21 | 342.91 |
| 2004-05-24 | 348.17 |
| 2004-05-25 | 351.30 |
| 2004-05-26 | 351.30 |
| 2004-05-27 | 362.75 |
| 2004-05-28 | 365.55 |
| 2004-05-31 | . |
| 2004-06-01 | 363.19 |
| 2004-06-02 | 366.27 |
| 2004-06-03 | 351.42 |
| 2004-06-04 | 351.96 |
| 2004-06-07 | 365.59 |
| 2004-06-08 | 365.84 |
| 2004-06-09 | 364.96 |
| 2004-06-10 | 366.70 |
| 2004-06-11 | . |
| 2004-06-14 | 358.32 |
| 2004-06-15 | 355.55 |
| 2004-06-16 | 354.77 |
| 2004-06-17 | 346.78 |
| 2004-06-18 | 337.74 |
| 2004-06-21 | 338.95 |
| 2004-06-22 | 339.05 |
| 2004-06-23 | 341.94 |
| 2004-06-24 | 356.58 |
| 2004-06-25 | 359.67 |
| 2004-06-28 | 362.10 |
| 2004-06-29 | 357.65 |
| 2004-06-30 | 363.25 |
| 2004-07-01 | 363.54 |
| 2004-07-02 | 364.38 |
| 2004-07-05 | . |
| 2004-07-06 | 368.91 |
| 2004-07-07 | 370.34 |
| 2004-07-08 | 361.47 |
| 2004-07-09 | 362.66 |
| 2004-07-12 | 357.93 |
| 2004-07-13 | 354.44 |
| 2004-07-14 | 350.30 |
| 2004-07-15 | 349.97 |
| 2004-07-16 | 359.09 |
| 2004-07-19 | 366.45 |
| 2004-07-20 | 366.18 |
| 2004-07-21 | 372.71 |
| 2004-07-22 | 368.29 |
| 2004-07-23 | 367.86 |
| 2004-07-26 | 365.40 |
| 2004-07-27 | 366.25 |
| 2004-07-28 | 366.43 |
| 2004-07-29 | 363.25 |
| 2004-07-30 | 366.87 |
| 2004-08-02 | 364.71 |
| 2004-08-03 | 363.20 |
| 2004-08-04 | 360.79 |
| 2004-08-05 | 367.05 |
| 2004-08-06 | 363.97 |
| 2004-08-09 | 359.00 |
| 2004-08-10 | 354.97 |
| 2004-08-11 | 347.92 |
| 2004-08-12 | 349.69 |
| 2004-08-13 | 347.82 |
| 2004-08-16 | 343.60 |
| 2004-08-17 | 344.45 |
| 2004-08-18 | 347.44 |
| 2004-08-19 | 355.04 |
| 2004-08-20 | 354.51 |
| 2004-08-23 | 353.48 |
| 2004-08-24 | 358.38 |
| 2004-08-25 | 363.55 |
| 2004-08-26 | 366.07 |
| 2004-08-27 | 365.50 |
| 2004-08-30 | 369.99 |
| 2004-08-31 | 369.30 |
| 2004-09-01 | 375.00 |
| 2004-09-02 | 374.56 |
| 2004-09-03 | 372.92 |
| 2004-09-06 | . |
| 2004-09-07 | 378.12 |
| 2004-09-08 | 375.91 |
| 2004-09-09 | 368.83 |
| 2004-09-10 | 368.83 |
| 2004-09-13 | 371.28 |
| 2004-09-14 | 373.35 |
| 2004-09-15 | 372.38 |
| 2004-09-16 | 380.92 |
| 2004-09-17 | 384.83 |
| 2004-09-20 | 392.49 |
| 2004-09-21 | 394.61 |
| 2004-09-22 | 390.19 |
| 2004-09-23 | 392.20 |
| 2004-09-24 | 384.24 |
| 2004-09-27 | 383.14 |
| 2004-09-28 | 382.08 |
| 2004-09-29 | 382.02 |
| 2004-09-30 | 390.31 |
| 2004-10-01 | 390.35 |
| 2004-10-04 | 400.96 |
| 2004-10-05 | 400.37 |
| 2004-10-06 | 398.49 |
| 2004-10-07 | 405.51 |
| 2004-10-08 | 402.06 |
| 2004-10-11 | 405.03 |
| 2004-10-12 | 400.91 |
| 2004-10-13 | 394.30 |
| 2004-10-14 | 387.59 |
| 2004-10-15 | 389.06 |
| 2004-10-18 | 387.03 |
| 2004-10-19 | 392.25 |
| 2004-10-20 | 383.78 |
| 2004-10-21 | 383.98 |
| 2004-10-22 | 383.93 |
| 2004-10-25 | 378.52 |
| 2004-10-26 | 380.28 |
| 2004-10-27 | 381.17 |
| 2004-10-28 | 389.93 |
| 2004-10-29 | 383.50 |
| 2004-11-01 | 384.42 |
| 2004-11-02 | 391.82 |
| 2004-11-03 | 395.27 |
| 2004-11-04 | 392.80 |
| 2004-11-05 | 395.47 |
| 2004-11-08 | 396.23 |
| 2004-11-09 | 398.65 |
| 2004-11-10 | 404.27 |
| 2004-11-11 | 404.04 |
| 2004-11-12 | 407.26 |
| 2004-11-15 | 413.08 |
| 2004-11-16 | 406.07 |
| 2004-11-17 | 410.06 |
| 2004-11-18 | 410.59 |
| 2004-11-19 | 409.71 |
| 2004-11-22 | 409.72 |
| 2004-11-23 | 416.40 |
| 2004-11-24 | 419.38 |
| 2004-11-25 | . |
| 2004-11-26 | 416.96 |
| 2004-11-29 | 420.55 |
| 2004-11-30 | 421.36 |
| 2004-12-01 | 422.17 |
| 2004-12-02 | 425.97 |
| 2004-12-03 | 423.01 |
| 2004-12-06 | 424.50 |
| 2004-12-07 | 421.32 |
| 2004-12-08 | 412.13 |
| 2004-12-09 | 412.18 |
| 2004-12-10 | 406.37 |
| 2004-12-13 | 406.41 |
| 2004-12-14 | 410.77 |
| 2004-12-15 | 414.88 |
| 2004-12-16 | 412.55 |
| 2004-12-17 | 413.73 |
| 2004-12-20 | 418.64 |
| 2004-12-21 | 416.94 |
| 2004-12-22 | 414.46 |
| 2004-12-23 | 415.47 |
| 2004-12-24 | . |
| 2004-12-27 | 413.81 |
| 2004-12-28 | 413.92 |
| 2004-12-29 | 415.50 |
| 2004-12-30 | 410.54 |
| 2004-12-31 | 412.55 |
| 2005-01-03 | 414.35 |
| 2005-01-04 | 406.76 |
| 2005-01-05 | 395.25 |
| 2005-01-06 | 392.36 |
| 2005-01-07 | 389.30 |
| 2005-01-10 | 390.21 |
| 2005-01-11 | 389.44 |
| 2005-01-12 | 392.05 |
| 2005-01-13 | 392.28 |
| 2005-01-14 | 388.93 |
| 2005-01-17 | . |
| 2005-01-18 | 396.11 |
| 2005-01-19 | 397.54 |
| 2005-01-20 | 394.48 |
| 2005-01-21 | 390.17 |
| 2005-01-24 | 388.83 |
| 2005-01-25 | 395.01 |
| 2005-01-26 | 398.27 |
| 2005-01-27 | 398.83 |
#2005-01-28| 399.73
#2005-01-31| 402.63
#2005-02-01| 397.91
#2005-02-02| 399.70
#2005-02-03| 398.41
#2005-02-04| 401.89
#2005-02-07| 409.75
#2005-02-08| 412.26
#2005-02-09| 412.26
#2005-02-10| 412.26
#2005-02-11| 412.25
#2005-02-14| 417.48
#2005-02-15| 417.55
#2005-02-16| 416.64
#2005-02-17| 415.53
#2005-02-18| 417.96
#2005-02-21| .
#2005-02-22| 419.68
#2005-02-23| 417.43
#2005-02-24| 419.11
#2005-02-25| 425.65
#2005-02-28| 432.63
#2005-03-01| 430.66
#2005-03-02| 419.10
#2005-03-03| 421.59
#2005-03-04| 416.58
#2005-03-07| 419.32
#2005-03-08| 426.81
#2005-03-09| 428.50
#2005-03-10| 425.55
#2005-03-11| 424.61
#2005-03-14| 425.64
#2005-03-15| 420.83
#2005-03-16| 424.41
#2005-03-17| 424.66
#2005-03-18| 425.49
#2005-03-21| 428.04
#2005-03-22| 421.79
#2005-03-23| 414.63
#2005-03-24| 414.12
#2005-03-25| .
#2005-03-28| 414.12
#2005-03-29| 409.94
#2005-03-30| 409.27
#2005-03-31| 411.45
#2005-04-01| 414.21
#2005-04-04| 414.64
#2005-04-05| 414.67
#2005-04-06| 417.04
#2005-04-07| 416.97
#2005-04-08| 420.39
#2005-04-11| 418.13
#2005-04-12| 416.45
#2005-04-13| 419.88
#2005-04-14| 416.09
#2005-04-15| 409.14
#2005-04-18| 395.93
#2005-04-19| 401.39
#2005-04-20| 402.35
#2005-04-21| 404.02
#2005-04-22| 409.32
#2005-04-25| 409.65
#2005-04-26| 414.06
#2005-04-27| 411.46
#2005-04-28| 412.16
#2005-04-29| 409.70
#2005-05-02| 409.65
#2005-05-03| 410.99
#2005-05-04| 410.64
#2005-05-05| 417.20
#2005-05-06| 415.41
#2005-05-09| 417.64
#2005-05-10| 416.72
#2005-05-11| 413.05
#2005-05-12| 412.58
#2005-05-13| 407.53
#2005-05-16| 407.48
#2005-05-17| 397.80
#2005-05-18| 398.20
#2005-05-19| 403.22
#2005-05-20| 405.08
#2005-05-23| 402.03
#2005-05-24| 403.14
#2005-05-25| 397.92
#2005-05-26| 395.82
#2005-05-27| 403.40
#2005-05-30| .
#2005-05-31| 409.07
#2005-06-01| 405.98
#2005-06-02| 404.66
#2005-06-03| 406.28
#2005-06-06| 411.79
#2005-06-07| 412.52
#2005-06-08| 416.88
#2005-06-09| 414.09
#2005-06-10| 417.27
#2005-06-13| 416.59
#2005-06-14| 413.21
#2005-06-15| 414.31
#2005-06-16| 415.26
#2005-06-17| 415.14
#2005-06-20| 418.40
#2005-06-21| 418.85
#2005-06-22| 425.91
#2005-06-23| 425.85
#2005-06-24| 425.76
#2005-06-27| 424.52
#2005-06-28| 430.19
#2005-06-29| 429.08
#2005-06-30| 426.61
#2005-07-01| 426.69
#2005-07-04| .
#2005-07-05| 427.58
#2005-07-06| 429.10
#2005-07-07| 423.29
#2005-07-08| 419.77
#2005-07-11| 425.77
#2005-07-12| 426.01
#2005-07-13| 432.22
#2005-07-14| 434.98
#2005-07-15| 432.49
#2005-07-18| 432.61
#2005-07-19| 434.22
#2005-07-20| 438.43
#2005-07-21| 446.82
#2005-07-22| 449.43
#2005-07-25| 452.55
#2005-07-26| 451.36
#2005-07-27| 454.87
#2005-07-28| 455.33
#2005-07-29| 461.13
#2005-08-01| 465.39
#2005-08-02| 472.65
#2005-08-03| 470.82
#2005-08-04| 469.04
#2005-08-05| 468.30
#2005-08-08| 473.42
#2005-08-09| 471.23
#2005-08-10| 485.78
#2005-08-11| 488.57
#2005-08-12| 491.83
#2005-08-15| 495.42
#2005-08-16| 492.04
#2005-08-17| 488.03
#2005-08-18| 473.60
#2005-08-19| 467.54
#2005-08-22| 475.15
#2005-08-23| 468.03
#2005-08-24| 462.98
#2005-08-25| 464.57
#2005-08-26| 470.24
#2005-08-29| 463.68
#2005-08-30| 464.76
#2005-08-31| 461.62
#2005-09-01| 471.48
#2005-09-02| 472.70
#2005-09-05| .
#2005-09-06| 471.42
#2005-09-07| 471.17
#2005-09-08| 466.60
#2005-09-09| 466.76
#2005-09-12| 470.52
#2005-09-13| 465.53
#2005-09-14| 465.32
#2005-09-15| 465.15
#2005-09-16| 464.09
#2005-09-19| 464.04
#2005-09-20| 475.71
#2005-09-21| 474.65
#2005-09-22| 473.00
#2005-09-23| 469.58
#2005-09-26| 469.86
#2005-09-27| 467.04
#2005-09-28| 468.83
#2005-09-29| 483.65
#2005-09-30| 485.70
#2005-10-03| 485.10
#2005-10-04| 485.39
#2005-10-05| 475.98
#2005-10-06| 462.50
#2005-10-07| 462.75
#2005-10-10| 466.47
#2005-10-11| 466.40
#2005-10-12| 455.34
#2005-10-13| 456.72
#2005-10-14| 447.86
#2005-10-17| 450.78
#2005-10-18| 455.11
#2005-10-19| 444.07
#2005-10-20| 445.33
#2005-10-21| 444.63
#2005-10-24| 440.26
#2005-10-25| 441.67
#2005-10-26| 440.92
#2005-10-27| 438.04
#2005-10-28| 431.07
#2005-10-31| 438.25
#2005-11-01| 446.68
#2005-11-02| 448.65
#2005-11-03| 449.82
#2005-11-04| 451.57
#2005-11-07| 444.16
#2005-11-08| 443.98
#2005-11-09| 450.49
#2005-11-10| 453.22
#2005-11-11| 453.24
#2005-11-14| 450.00
#2005-11-15| 452.58
#2005-11-16| 453.25
#2005-11-17| 459.13
#2005-11-18| 462.55
#2005-11-21| 462.72
#2005-11-22| 462.34
#2005-11-23| 469.51
#2005-11-24| .
#2005-11-25| 468.24
#2005-11-28| 470.85
#2005-11-29| 466.10
#2005-11-30| 465.53
#2005-12-01| 471.21
#2005-12-02| 476.70
#2005-12-05| 476.93
#2005-12-06| 471.38
#2005-12-07| 479.79
#2005-12-08| 474.53
#2005-12-09| 474.52
#2005-12-12| 476.91
#2005-12-13| 477.30
#2005-12-14| 477.04
#2005-12-15| 479.89
#2005-12-16| 478.14
#2005-12-19| 484.03
#2005-12-20| 483.80
#2005-12-21| 485.20
#2005-12-22| 484.30
#2005-12-23| 485.43
#2005-12-26| .
#2005-12-27| 485.45
#2005-12-28| 482.71
#2005-12-29| 483.16
#2005-12-30| 479.83
#2006-01-02| .
#2006-01-03| 485.71
#2006-01-04| 498.23
#2006-01-05| 501.00
#2006-01-06| 504.51
#2006-01-09| 512.68
#2006-01-10| 510.00
#2006-01-11| 512.19
#2006-01-12| 516.41
#2006-01-13| 523.07
#2006-01-16| .
#2006-01-17| 520.97
#2006-01-18| 522.67
#2006-01-19| 532.94
#2006-01-20| 534.23
#2006-01-23| 529.01
#2006-01-24| 533.08
#2006-01-25| 533.31
#2006-01-26| 531.95
#2006-01-27| 545.09
#2006-01-30| 545.04
#2006-01-31| 545.04
#2006-02-01| 556.54
#2006-02-02| 551.06
#2006-02-03| 538.02
#2006-02-06| 551.53
#2006-02-07| 556.61
#2006-02-08| 542.41
#2006-02-09| 542.28
#2006-02-10| 545.73
#2006-02-13| 542.00
#2006-02-14| 549.12
#2006-02-15| 549.23
#2006-02-16| 543.95
#2006-02-17| 546.16
#2006-02-20| .
#2006-02-21| 559.71
#2006-02-22| 566.66
#2006-02-23| 567.48
#2006-02-24| 562.74
#2006-02-27| 563.24
#2006-02-28| 559.14
#2006-03-01| 556.81
#2006-03-02| 560.23
#2006-03-03| 561.99
#2006-03-06| 563.87
#2006-03-07| 549.49
#2006-03-08| 537.86
#2006-03-09| 536.40
#2006-03-10| 534.28
#2006-03-13| 541.36
#2006-03-14| 543.83
#2006-03-15| 552.42
#2006-03-16| 552.97
#2006-03-17| 556.54
#2006-03-20| 563.41
#2006-03-21| 566.71
#2006-03-22| 558.35
#2006-03-23| 568.10
#2006-03-24| 569.88
#2006-03-27| 575.70
#2006-03-28| 575.55
#2006-03-29| 571.66
#2006-03-30| 580.26
#2006-03-31| 577.62
#2006-04-03| 584.52
#2006-04-04| 589.54
#2006-04-05| 589.63
#2006-04-06| 597.14
#2006-04-07| 588.97
#2006-04-10| 585.01
#2006-04-11| 587.36
#2006-04-12| 578.94
#2006-04-13| 582.77
#2006-04-14| .
#2006-04-17| 582.79
#2006-04-18| 595.96
#2006-04-19| 602.80
#2006-04-20| 607.92
#2006-04-21| 600.33
#2006-04-24| 589.09
#2006-04-25| 575.93
#2006-04-26| 581.67
#2006-04-27| 580.32
#2006-04-28| 581.25
#2006-05-01| 581.28
#2006-05-02| 591.48
#2006-05-03| 597.80
#2006-05-04| 600.51
#2006-05-05| 600.53
#2006-05-08| 614.72
#2006-05-09| 615.57
#2006-05-10| 616.58
#2006-05-11| 616.31
#2006-05-12| 611.53
#2006-05-15| 594.41
#2006-05-16| 586.35
#2006-05-17| 596.96
#2006-05-18| 583.66
#2006-05-19| 584.55
#2006-05-22| 558.41
#2006-05-23| 560.55
#2006-05-24| 561.90
#2006-05-25| 553.58
#2006-05-26| 554.65
#2006-05-29| .
#2006-05-30| 559.89
#2006-05-31| 559.93
#2006-06-01| 550.30
#2006-06-02| 562.10
#2006-06-05| 572.47
#2006-06-06| 571.20
#2006-06-07| 564.78
#2006-06-08| 545.41
#2006-06-09| 540.20
#2006-06-12| 537.22
#2006-06-13| 518.20
#2006-06-14| 514.60
#2006-06-15| 526.14
#2006-06-16| 546.92
#2006-06-19| 537.18
#2006-06-20| 528.42
#2006-06-21| 532.74
#2006-06-22| 539.50
#2006-06-23| 540.08
#2006-06-26| 545.08
#2006-06-27| 549.86
#2006-06-28| 555.56
#2006-06-29| 564.34
#2006-06-30| 579.19
#2006-07-03| 582.18
#2006-07-04| .
#2006-07-05| 573.39
#2006-07-06| 579.77
#2006-07-07| 582.21
#2006-07-10| 582.81
#2006-07-11| 580.38
#2006-07-12| 583.33
#2006-07-13| 573.14
#2006-07-14| 567.25
#2006-07-17| 561.54
#2006-07-18| 561.51
#2006-07-19| 562.53
#2006-07-20| 576.58
#2006-07-21| 573.58
#2006-07-24| 572.71
#2006-07-25| 574.89
#2006-07-26| 573.48
#2006-07-27| 583.27
#2006-07-28| 585.72
#2006-07-31| 584.11
#2006-08-01| 579.46
#2006-08-02| 581.94
#2006-08-03| 589.82
#2006-08-04| 586.51
#2006-08-07| 590.41
#2006-08-08| 592.47
#2006-08-09| 602.30
#2006-08-10| 600.23
#2006-08-11| 601.17
#2006-08-14| 601.33
#2006-08-15| 599.89
#2006-08-16| 605.07
#2006-08-17| 601.45
#2006-08-18| 599.21
#2006-08-21| 589.94
#2006-08-22| 596.24
#2006-08-23| 592.77
#2006-08-24| 587.61
#2006-08-25| 587.11
#2006-08-28| 585.51
#2006-08-29| 591.24
#2006-08-30| 593.99
#2006-08-31| 593.27
#2006-09-01| 594.09
#2006-09-04| .
#2006-09-05| 599.75
#2006-09-06| 597.29
#2006-09-07| 594.74
#2006-09-08| 595.90
#2006-09-11| 588.23
#2006-09-12| 589.91
#2006-09-13| 591.52
#2006-09-14| 590.85
#2006-09-15| 589.41
#2006-09-18| 593.57
#2006-09-19| 593.76
#2006-09-20| 597.54
#2006-09-21| 605.20
#2006-09-22| 604.65
#2006-09-25| 602.20
#2006-09-26| 591.45
#2006-09-27| 599.80
#2006-09-28| 603.05
#2006-09-29| 603.60
#2006-10-02| 603.60
#2006-10-03| 610.58
#2006-10-04| 610.78
#2006-10-05| 615.04
#2006-10-06| 613.03
#2006-10-09| 606.14
#2006-10-10| 612.11
#2006-10-11| 616.09
#2006-10-12| 622.62
#2006-10-13| 629.57
#2006-10-16| 630.72
#2006-10-17| 632.34
#2006-10-18| 633.85
#2006-10-19| 634.24
#2006-10-20| 640.45
#2006-10-23| 634.61
#2006-10-24| 637.62
#2006-10-25| 638.69
#2006-10-26| 645.30
#2006-10-27| 633.81
#2006-10-30| 634.04
#2006-10-31| 636.56
#2006-11-01| 643.00
#2006-11-02| 651.47
#2006-11-03| 651.48
#2006-11-06| 657.07
#2006-11-07| 656.26
#2006-11-08| 652.17
#2006-11-09| 666.45
#2006-11-10| 665.41
#2006-11-13| 675.57
#2006-11-14| 682.53
#2006-11-15| 701.83
#2006-11-16| 707.26
#2006-11-17| 705.51
#2006-11-20| 703.85
#2006-11-21| 708.56
#2006-11-22| 732.12
#2006-11-23| .
#2006-11-24| 726.55
#2006-11-27| 714.90
#2006-11-28| 681.42
#2006-11-29| 703.53
#2006-11-30| 714.14
#2006-12-01| 709.75
#2006-12-04| 711.31
#2006-12-05| 726.59
#2006-12-06| 734.72
#2006-12-07| 725.22
#2006-12-08| 718.87
#2006-12-11| 728.89
#2006-12-12| 727.66
#2006-12-13| 720.04
#2006-12-14| 731.70
#2006-12-15| 738.51
#2006-12-18| 752.33
#2006-12-19| 744.80
#2006-12-20| 763.41
#2006-12-21| 769.59
#2006-12-22| 776.94
#2006-12-25| .
#2006-12-26| 776.95
#2006-12-27| 824.18
#2006-12-28| 834.15
#2006-12-29| 831.27
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 868.21
#2007-01-04| 835.00
#2007-01-05| 832.27
#2007-01-08| 814.95
#2007-01-09| 799.47
#2007-01-10| 782.79
#2007-01-11| 776.56
#2007-01-12| 787.42
#2007-01-15| .
#2007-01-16| 815.51
#2007-01-17| 810.30
#2007-01-18| 808.51
#2007-01-19| 806.50
#2007-01-22| 822.99
#2007-01-23| 819.08
#2007-01-24| 826.14
#2007-01-25| 815.41
#2007-01-26| 794.92
#2007-01-29| 791.80
#2007-01-30| 801.16
#2007-01-31| 787.10
#2007-02-01| 784.58
#2007-02-02| 789.76
#2007-02-05| 789.19
#2007-02-06| 795.17
#2007-02-07| 811.65
#2007-02-08| 821.31
#2007-02-09| 819.05
#2007-02-12| 820.02
#2007-02-13| 801.15
#2007-02-14| 804.89
#2007-02-15| 817.08
#2007-02-16| 820.92
#2007-02-19| .
#2007-02-20| 820.88
#2007-02-21| 822.93
#2007-02-22| 825.40
#2007-02-23| 818.23
#2007-02-26| 808.36
#2007-02-27| 787.69
#2007-02-28| 764.46
#2007-03-01| 745.48
#2007-03-02| 744.26
#2007-03-05| 706.86
#2007-03-06| 729.24
#2007-03-07| 730.44
#2007-03-08| 750.82
#2007-03-09| 755.04
#2007-03-12| 768.15
#2007-03-13| 761.24
#2007-03-14| 739.35
#2007-03-15| 747.01
#2007-03-16| 752.67
#2007-03-19| 763.47
#2007-03-20| 766.19
#2007-03-21| 772.56
#2007-03-22| 777.34
#2007-03-23| 780.84
#2007-03-26| 784.35
#2007-03-27| 782.38
#2007-03-28| 775.13
#2007-03-29| 787.15
#2007-03-30| 786.76
#2007-04-02| 787.85
#2007-04-03| 793.29
#2007-04-04| 803.18
#2007-04-05| 803.13
#2007-04-06| .
#2007-04-09| 802.95
#2007-04-10| 811.11
#2007-04-11| 819.20
#2007-04-12| 820.30
#2007-04-13| 817.19
#2007-04-16| 832.07
#2007-04-17| 838.99
#2007-04-18| 844.52
#2007-04-19| 817.88
#2007-04-20| 830.62
#2007-04-23| 832.71
#2007-04-24| 831.31
#2007-04-25| 826.27
#2007-04-26| 832.49
#2007-04-27| 822.88
#2007-04-30| 815.57
#2007-05-01| 815.44
#2007-05-02| 812.85
#2007-05-03| 826.25
#2007-05-04| 838.54
#2007-05-07| 845.66
#2007-05-08| 841.27
#2007-05-09| 845.82
#2007-05-10| 844.26
#2007-05-11| 832.15
#2007-05-14| 866.99
#2007-05-15| 862.51
#2007-05-16| 865.21
#2007-05-17| 865.52
#2007-05-18| 861.06
#2007-05-21| 860.22
#2007-05-22| 856.91
#2007-05-23| 858.55
#2007-05-24| 858.28
#2007-05-25| 843.13
#2007-05-28| .
#2007-05-29| 841.92
#2007-05-30| 827.49
#2007-05-31| 849.27
#2007-06-01| 857.06
#2007-06-04| 859.07
#2007-06-05| 864.19
#2007-06-06| 863.12
#2007-06-07| 860.00
#2007-06-08| 848.07
#2007-06-11| 852.96
#2007-06-12| 854.96
#2007-06-13| 855.01
#2007-06-14| 875.80
#2007-06-15| 893.46
#2007-06-18| 933.55
#2007-06-19| 933.71
#2007-06-20| 934.92
#2007-06-21| 955.54
#2007-06-22| 954.82
#2007-06-25| 942.13
#2007-06-26| 936.89
#2007-06-27| 937.59
#2007-06-28| 950.91
#2007-06-29| 946.59
#2007-07-02| 946.66
#2007-07-03| 972.98
#2007-07-04| .
#2007-07-05| 993.63
#2007-07-06|1001.96
#2007-07-09|1022.42
#2007-07-10|1037.78
#2007-07-11|1020.45
#2007-07-12|1021.53
#2007-07-13|1035.45
#2007-07-16|1025.37
#2007-07-17|1030.53
#2007-07-18|1012.39
#2007-07-19|1024.22
#2007-07-20|1047.01
#2007-07-23|1059.02
#2007-07-24|1062.76
#2007-07-25|1053.39
#2007-07-26|1047.04
#2007-07-27|1012.00
#2007-07-30|1020.11
#2007-07-31|1046.59
#2007-08-01|1005.42
#2007-08-02|1001.83
#2007-08-03|1009.71
#2007-08-06| 971.22
#2007-08-07| 962.76
#2007-08-08|1001.27
#2007-08-09|1003.67
#2007-08-10| 972.04
#2007-08-13| 975.54
#2007-08-14| 977.96
#2007-08-15| 946.08
#2007-08-16| 896.29
#2007-08-17| 869.23
#2007-08-20| 949.35
#2007-08-21| 973.07
#2007-08-22|1002.65
#2007-08-23|1032.46
#2007-08-24|1034.26
#2007-08-27|1090.55
#2007-08-28|1081.60
#2007-08-29|1060.51
#2007-08-30|1088.60
#2007-08-31|1122.59
#2007-09-03| .
#2007-09-04|1125.72
#2007-09-05|1126.57
#2007-09-06|1136.23
#2007-09-07|1141.95
#2007-09-10|1138.33
#2007-09-11|1131.30
#2007-09-12|1139.39
#2007-09-13|1144.25
#2007-09-14|1166.57
#2007-09-17|1158.92
#2007-09-18|1160.13
#2007-09-19|1206.38
#2007-09-20|1230.07
#2007-09-21|1238.52
#2007-09-24|1284.93
#2007-09-25|1261.85
#2007-09-26|1262.17
#2007-09-27|1290.19
#2007-09-28|1303.52
#2007-10-01|1303.35
#2007-10-02|1362.10
#2007-10-03|1326.52
#2007-10-04|1284.80
#2007-10-05|1332.84
#2007-10-08|1337.76
#2007-10-09|1352.47
#2007-10-10|1387.39
#2007-10-11|1432.91
#2007-10-12|1418.82
#2007-10-15|1450.98
#2007-10-16|1432.92
#2007-10-17|1443.95
#2007-10-18|1453.69
#2007-10-19|1454.18
#2007-10-22|1395.60
#2007-10-23|1447.04
#2007-10-24|1448.09
#2007-10-25|1468.71
#2007-10-26|1479.13
#2007-10-29|1534.86
#2007-10-30|1563.88
#2007-10-31|1548.21
#2007-11-01|1552.93
#2007-11-02|1503.17
#2007-11-05|1413.73
#2007-11-06|1430.40
#2007-11-07|1441.22
#2007-11-08|1385.24
#2007-11-09|1379.38
#2007-11-12|1303.72
#2007-11-13|1299.07
#2007-11-14|1384.08
#2007-11-15|1361.54
#2007-11-16|1303.39
#2007-11-19|1287.13
#2007-11-20|1308.54
#2007-11-21|1247.58
#2007-11-22| .
#2007-11-23|1231.36
#2007-11-26|1288.09
#2007-11-27|1268.93
#2007-11-28|1280.82
#2007-11-29|1324.59
#2007-11-30|1334.57
#2007-12-03|1335.09
#2007-12-04|1335.73
#2007-12-05|1370.26
#2007-12-06|1378.01
#2007-12-07|1357.23
#2007-12-10|1328.52
#2007-12-11|1351.82
#2007-12-12|1314.78
#2007-12-13|1270.77
#2007-12-14|1245.58
#2007-12-17|1203.22
#2007-12-18|1202.98
#2007-12-19|1220.20
#2007-12-20|1226.35
#2007-12-21|1245.69
#2007-12-24|1279.96
#2007-12-25| .
#2007-12-26|1279.53
#2007-12-27|1266.42
#2007-12-28|1240.36
#2007-12-31|1255.66
#2008-01-01| .
#2008-01-02|1242.18
#2008-01-03|1201.10
#2008-01-04|1229.17
#2008-01-07|1203.10
#2008-01-08|1213.19
#2008-01-09|1247.98
#2008-01-10|1240.13
#2008-01-11|1227.31
#2008-01-14|1198.25
#2008-01-15|1164.34
#2008-01-16|1095.70
#2008-01-17|1121.76
#2008-01-18|1127.27
#2008-01-21| .
#2008-01-22| 942.26
#2008-01-23|1047.49
#2008-01-24|1024.94
#2008-01-25|1104.29
#2008-01-28|1049.69
#2008-01-29|1054.71
#2008-01-30|1010.44
#2008-01-31| 996.75
#2008-02-01|1054.77
#2008-02-04|1113.15
#2008-02-05|1106.92
#2008-02-06|1039.87
#2008-02-07|1040.02
#2008-02-08|1040.06
#2008-02-11| 997.92
#2008-02-12|1012.21
#2008-02-13|1028.66
#2008-02-14|1072.47
#2008-02-15|1088.95
#2008-02-18| .
#2008-02-19|1098.63
#2008-02-20|1069.91
#2008-02-21|1069.77
#2008-02-22|1053.56
#2008-02-25|1045.82
#2008-02-26|1056.62
#2008-02-27|1100.21
#2008-02-28|1108.81
#2008-02-29|1106.04
#2008-03-03|1068.52
#2008-03-04|1038.27
#2008-03-05|1027.69
#2008-03-06|1039.96
#2008-03-07|1008.19
#2008-03-10|1001.92
#2008-03-11|1007.82
#2008-03-12|1027.26
#2008-03-13| 969.40
#2008-03-14| 958.19
#2008-03-17| 895.06
#2008-03-18| 898.23
#2008-03-19| 931.51
#2008-03-20| 885.62
#2008-03-21| .
#2008-03-24| 885.60
#2008-03-25| 957.20
#2008-03-26| 970.19
#2008-03-27| 976.73
#2008-03-28|1017.74
#2008-03-31| 994.10
#2008-04-01|1007.75
#2008-04-02|1048.63
#2008-04-03|1073.59
#2008-04-04|1073.66
#2008-04-07|1093.28
#2008-04-08|1076.61
#2008-04-09|1054.48
#2008-04-10|1071.59
#2008-04-11|1098.25
#2008-04-14|1044.50
#2008-04-15|1049.22
#2008-04-16|1046.31
#2008-04-17|1065.12
#2008-04-18|1051.50
#2008-04-21|1077.14
#2008-04-22|1100.43
#2008-04-23|1125.26
#2008-04-24|1160.38
#2008-04-25|1146.23
#2008-04-28|1153.13
#2008-04-29|1163.25
#2008-04-30|1155.59
#2008-05-01|1155.79
#2008-05-02|1181.63
#2008-05-05|1179.53
#2008-05-06|1186.44
#2008-05-07|1149.65
#2008-05-08|1137.37
#2008-05-09|1119.91
#2008-05-12|1119.87
#2008-05-13|1150.58
#2008-05-14|1154.15
#2008-05-15|1158.49
#2008-05-16|1159.06
#2008-05-19|1169.02
#2008-05-20|1137.65
#2008-05-21|1154.74
#2008-05-22|1131.28
#2008-05-23|1112.37
#2008-05-26| .
#2008-05-27|1086.80
#2008-05-28|1085.11
#2008-05-29|1093.94
#2008-05-30|1111.42
#2008-06-02|1126.28
#2008-06-03|1102.04
#2008-06-04|1087.91
#2008-06-05|1087.08
#2008-06-06|1098.33
#2008-06-09|1098.46
#2008-06-10|1043.72
#2008-06-11|1038.17
#2008-06-12|1024.70
#2008-06-13|1002.11
#2008-06-16|1027.64
#2008-06-17|1025.60
#2008-06-18|1040.86
#2008-06-19|1012.30
#2008-06-20|1006.46
#2008-06-23|1003.13
#2008-06-24| 989.53
#2008-06-25|1004.26
#2008-06-26| 995.72
#2008-06-27| 975.04
#2008-06-30| 983.06
#2008-07-01| 982.65
#2008-07-02| 963.28
#2008-07-03| 929.04
#2008-07-04| .
#2008-07-07| 966.37
#2008-07-08| 936.30
#2008-07-09| 972.90
#2008-07-10| 986.95
#2008-07-11|1007.08
#2008-07-14|1001.57
#2008-07-15| 958.78
#2008-07-16| 959.23
#2008-07-17| 982.90
#2008-07-18| 986.38
#2008-07-21|1011.29
#2008-07-22|1012.49
#2008-07-23|1042.45
#2008-07-24|1039.73
#2008-07-25|1017.92
#2008-07-28|1014.98
#2008-07-29| 995.97
#2008-07-30|1019.74
#2008-07-31|1020.94
#2008-08-01|1026.92
#2008-08-04|1006.89
#2008-08-05| 981.30
#2008-08-06| 981.19
#2008-08-07| 982.77
#2008-08-08| 964.55
#2008-08-11| 957.63
#2008-08-12| 940.64
#2008-08-13| 911.99
#2008-08-14| 919.18
#2008-08-15| 912.35
#2008-08-18| 899.93
#2008-08-19| 881.14
#2008-08-20| 912.55
#2008-08-21| 892.88
#2008-08-22| 892.76
#2008-08-25| 923.16
#2008-08-26| 925.37
#2008-08-27| 951.30
#2008-08-28| 932.99
#2008-08-29| 945.36
#2008-09-01| .
#2008-09-02| 926.68
#2008-09-03| 901.15
#2008-09-04| 890.04
#2008-09-05| 870.88
#2008-09-08| 904.04
#2008-09-09| 884.25
#2008-09-10| 856.76
#2008-09-11| 820.81
#2008-09-12| 812.94
#2008-09-15| 813.32
#2008-09-16| 755.83
#2008-09-17| 712.36
#2008-09-18| 710.75
#2008-09-19| 812.89
#2008-09-22| 829.41
#2008-09-23| 792.26
#2008-09-24| 792.18
#2008-09-25| 791.87
#2008-09-26| 779.90
#2008-09-29| 738.15
#2008-09-30| 749.05
#2008-10-01| 748.85
#2008-10-02| 763.96
#2008-10-03| 736.96
#2008-10-06| 687.23
#2008-10-07| 686.97
#2008-10-08| 613.43
#2008-10-09| 636.61
#2008-10-10| 590.27
#2008-10-13| 661.60
#2008-10-14| 690.57
#2008-10-15| 647.99
#2008-10-16| 606.57
#2008-10-17| 575.87
#2008-10-20| 609.39
#2008-10-21| 592.59
#2008-10-22| 551.74
#2008-10-23| 530.58
#2008-10-24| 486.98
#2008-10-27| 429.69
#2008-10-28| 490.15
#2008-10-29| 494.92
#2008-10-30| 571.96
#2008-10-31| 566.67
#2008-11-03| 583.74
#2008-11-04| 591.04
#2008-11-05| 618.87
#2008-11-06| 566.76
#2008-11-07| 584.79
#2008-11-10| 628.25
#2008-11-11| 603.86
#2008-11-12| 604.25
#2008-11-13| 576.70
#2008-11-14| 594.24
#2008-11-17| 592.66
#2008-11-18| 563.55
#2008-11-19| 554.00
#2008-11-20| 529.55
#2008-11-21| 548.76
#2008-11-24| 544.23
#2008-11-25| 565.70
#2008-11-26| 585.75
#2008-11-27| .
#2008-11-28| 605.11
#2008-12-01| 624.19
#2008-12-02| 595.39
#2008-12-03| 612.61
#2008-12-04| 613.11
#2008-12-05| 629.14
#2008-12-08| 685.84
#2008-12-09| 669.06
#2008-12-10| 708.21
#2008-12-11| 706.03
#2008-12-12| 663.93
#2008-12-15| 667.96
#2008-12-16| 672.57
#2008-12-17| 696.59
#2008-12-18| 705.16
#2008-12-19| 701.04
#2008-12-22| 674.94
#2008-12-23| 645.97
#2008-12-24| 642.26
#2008-12-25| .
#2008-12-26| 642.31
#2008-12-29| 649.29
#2008-12-30| 645.59
#2008-12-31| 653.98
#2009-01-01| .
#2009-01-02| 686.15
#2009-01-05| 712.55
#2009-01-06| 702.75
#2009-01-07| 666.51
#2009-01-08| 631.27
#2009-01-09| 629.72
#2009-01-12| 601.89
#2009-01-13| 589.28
#2009-01-14| 601.46
#2009-01-15| 587.77
#2009-01-16| 597.21
#2009-01-19| .
#2009-01-20| 585.23
#2009-01-21| 568.21
#2009-01-22| 572.10
#2009-01-23| 565.81
#2009-01-26| 565.83
#2009-01-27| 565.60
#2009-01-28| 565.68
#2009-01-29| 593.09
#2009-01-30| 597.09
#2009-02-02| 580.47
#2009-02-03| 583.27
#2009-02-04| 603.87
#2009-02-05| 616.62
#2009-02-06| 636.52
#2009-02-09| 639.68
#2009-02-10| 647.35
#2009-02-11| 631.52
#2009-02-12| 614.53
#2009-02-13| 629.00
#2009-02-16| .
#2009-02-17| 597.93
#2009-02-18| 600.10
#2009-02-19| 605.06
#2009-02-20| 590.05
#2009-02-23| 611.71
#2009-02-24| 593.70
#2009-02-25| 604.52
#2009-02-26| 591.20
#2009-02-27| 587.70
#2009-03-02| 562.32
#2009-03-03| 564.37
#2009-03-04| 588.84
#2009-03-05| 588.25
#2009-03-06| 583.73
#2009-03-09| 575.97
#2009-03-10| 585.49
#2009-03-11| 594.40
#2009-03-12| 590.63
#2009-03-13| 615.07
#2009-03-16| 637.28
#2009-03-17| 630.76
#2009-03-18| 643.31
#2009-03-19| 648.61
#2009-03-20| 626.86
#2009-03-23| 664.57
#2009-03-24| 675.21
#2009-03-25| 664.54
#2009-03-26| 702.64
#2009-03-27| 703.82
#2009-03-30| 658.82
#2009-03-31| 672.22
#2009-04-01| 670.98
#2009-04-02| 708.73
#2009-04-03| 706.08
#2009-04-06| 721.24
#2009-04-07| 719.18
#2009-04-08| 703.63
#2009-04-09| 722.98
#2009-04-10| .
#2009-04-13| 723.40
#2009-04-14| 748.72
#2009-04-15| 757.81
#2009-04-16| 749.99
#2009-04-17| 745.52
#2009-04-20| 754.59
#2009-04-21| 735.73
#2009-04-22| 710.48
#2009-04-23| 725.74
#2009-04-24| 728.88
#2009-04-27| 702.63
#2009-04-28| 692.68
#2009-04-29| 717.55
#2009-04-30| 738.61
#2009-05-01| 738.62
#2009-05-04| 785.82
#2009-05-05| 783.11
#2009-05-06| 791.66
#2009-05-07| 807.00
#2009-05-08| 824.06
#2009-05-11| 798.29
#2009-05-12| 798.05
#2009-05-13| 796.62
#2009-05-14| 777.87
#2009-05-15| 790.83
#2009-05-18| 804.79
#2009-05-19| 822.75
#2009-05-20| 819.82
#2009-05-21| 811.21
#2009-05-22| 801.26
#2009-05-25| .
#2009-05-26| 795.19
#2009-05-27| 832.79
#2009-05-28| 832.80
#2009-05-29| 850.25
#2009-06-01| 888.47
#2009-06-02| 865.31
#2009-06-03| 879.24
#2009-06-04| 870.44
#2009-06-05| 882.89
#2009-06-08| 870.99
#2009-06-09| 858.49
#2009-06-10| 897.49
#2009-06-11| 904.53
#2009-06-12| 909.19
#2009-06-15| 895.33
#2009-06-16| 883.70
#2009-06-17| 882.39
#2009-06-18| 862.91
#2009-06-19| 875.08
#2009-06-22| 884.33
#2009-06-23| 858.06
#2009-06-24| 879.24
#2009-06-25| 899.06
#2009-06-26| 915.90
#2009-06-29| 914.70
#2009-06-30| 907.37
#2009-07-01| 907.56
#2009-07-02| 907.01
#2009-07-03| .
#2009-07-06| 893.44
#2009-07-07| 882.16
#2009-07-08| 872.70
#2009-07-09| 875.68
#2009-07-10| 871.39
#2009-07-13| 847.81
#2009-07-14| 876.68
#2009-07-15| 894.20
#2009-07-16| 896.94
#2009-07-17| 916.42
#2009-07-20| 949.57
#2009-07-21| 946.31
#2009-07-22| 933.56
#2009-07-23| 958.94
#2009-07-24| 969.86
#2009-07-27| 987.53
#2009-07-28|1007.00
#2009-07-29| 979.39
#2009-07-30| 978.82
#2009-07-31| 991.04
#2009-08-03|1007.96
#2009-08-04| 994.90
#2009-08-05| 975.43
#2009-08-06| 984.52
#2009-08-07| 955.49
#2009-08-10| 982.11
#2009-08-11| 989.67
#2009-08-12| 963.51
#2009-08-13| 983.69
#2009-08-14| 983.60
#2009-08-17| 944.73
#2009-08-18| 946.65
#2009-08-19| 931.56
#2009-08-20| 946.56
#2009-08-21| 941.15
#2009-08-24| 960.56
#2009-08-25| 956.19
#2009-08-26| 952.92
#2009-08-27| 943.84
#2009-08-28| 935.00
#2009-08-31| 923.35
#2009-09-01| 928.77
#2009-09-02| 915.03
#2009-09-03| 932.81
#2009-09-04| 962.52
#2009-09-07| .
#2009-09-08| 999.71
#2009-09-09| 987.64
#2009-09-10| 998.15
#2009-09-11|1001.71
#2009-09-14| 992.98
#2009-09-15| 988.52
#2009-09-16|1013.12
#2009-09-17|1024.22
#2009-09-18|1018.03
#2009-09-21|1008.27
#2009-09-22|1014.13
#2009-09-23|1009.09
#2009-09-24| 982.42
#2009-09-25| 983.48
#2009-09-28| 960.40
#2009-09-29| 978.33
#2009-09-30| 970.35
#2009-10-01| 970.35
#2009-10-02| 949.76
#2009-10-05| 958.24
#2009-10-06| 983.41
#2009-10-07|1006.92
#2009-10-08|1015.64
#2009-10-09|1017.40
#2009-10-12|1009.60
#2009-10-13|1020.73
#2009-10-14|1041.70
#2009-10-15|1048.63
#2009-10-16|1040.39
#2009-10-19|1058.60
#2009-10-20|1065.95
#2009-10-21|1062.41
#2009-10-22|1061.41
#2009-10-23|1083.69
#2009-10-26|1083.71
#2009-10-27|1067.15
#2009-10-28|1044.89
#2009-10-29|1016.87
#2009-10-30|1041.40
#2009-11-02|1039.39
#2009-11-03|1021.13
#2009-11-04|1044.24
#2009-11-05|1039.81
#2009-11-06|1054.62
#2009-11-09|1075.77
#2009-11-10|1081.46
#2009-11-11|1093.48
#2009-11-12|1085.23
#2009-11-13|1094.96
#2009-11-16|1117.41
#2009-11-17|1118.33
#2009-11-18|1114.57
#2009-11-19|1100.09
#2009-11-20|1089.84
#2009-11-23|1112.22
#2009-11-24|1092.32
#2009-11-25|1098.08
#2009-11-26| .
#2009-11-27|1026.10
#2009-11-30|1066.36
#2009-12-01|1084.49
#2009-12-02|1097.14
#2009-12-03|1108.01
#2009-12-04|1107.10
#2009-12-07|1099.50
#2009-12-08|1085.86
#2009-12-09|1067.81
#2009-12-10|1062.54
#2009-12-11|1070.88
#2009-12-14|1078.84
#2009-12-15|1064.91
#2009-12-16|1049.42
#2009-12-17|1033.08
#2009-12-18|1017.88
#2009-12-21|1008.58
#2009-12-22|1020.17
#2009-12-23|1033.30
#2009-12-24|1045.31
#2009-12-25| .
#2009-12-28|1046.23
#2009-12-29|1043.96
#2009-12-30|1038.88
#2009-12-31|1061.84
#2010-01-01| .
#2010-01-04|1058.83
#2010-01-05|1087.16
#2010-01-06|1091.26
#2010-01-07|1078.82
#2010-01-08|1076.74
#2010-01-11|1083.11
#2010-01-12|1075.11
#2010-01-13|1041.58
#2010-01-14|1038.47
#2010-01-15|1039.11
#2010-01-18| .
#2010-01-19|1053.13
#2010-01-20|1031.46
#2010-01-21|1006.33
#2010-01-22|1005.26
#2010-01-25| 996.17
#2010-01-26| 961.76
#2010-01-27| 955.63
#2010-01-28| 977.88
#2010-01-29| 964.63
#2010-02-01| 973.69
#2010-02-02| 972.18
#2010-02-03| 997.33
#2010-02-04| 978.21
#2010-02-05| 941.86
#2010-02-08| 933.19
#2010-02-09| 946.11
#2010-02-10| 956.36
#2010-02-11| 974.06
#2010-02-12| 972.29
#2010-02-15| .
#2010-02-16| 972.30
#2010-02-17| 984.40
#2010-02-18| 977.78
#2010-02-19| 950.65
#2010-02-22| 971.38
#2010-02-23| 981.54
#2010-02-24| 972.62
#2010-02-25| 965.18
#2010-02-26| 976.42
#2010-03-01|1003.99
#2010-03-02|1009.67
#2010-03-03|1009.89
#2010-03-04| 989.08
#2010-03-05|1003.43
#2010-03-08|1025.42
#2010-03-09|1026.24
#2010-03-10|1029.60
#2010-03-11|1027.54
#2010-03-12|1026.45
#2010-03-15|1014.02
#2010-03-16|1011.67
#2010-03-17|1030.15
#2010-03-18|1029.49
#2010-03-19|1033.71
#2010-03-22|1013.72
#2010-03-23|1013.27
#2010-03-24|1015.88
#2010-03-25|1007.29
#2010-03-26|1014.94
#2010-03-29|1027.39
#2010-03-30|1039.19
#2010-03-31|1038.77
#2010-04-01|1059.02
#2010-04-02| .
#2010-04-05|1059.25
#2010-04-06|1059.34
#2010-04-07|1088.50
#2010-04-08|1082.63
#2010-04-09|1095.49
#2010-04-12|1084.62
#2010-04-13|1079.51
#2010-04-14|1082.23
#2010-04-15|1079.39
#2010-04-16|1058.15
#2010-04-19|1033.60
#2010-04-20|1049.26
#2010-04-21|1043.01
#2010-04-22|1039.72
#2010-04-23|1030.83
#2010-04-26|1046.74
#2010-04-27|1030.28
#2010-04-28|1016.51
#2010-04-29|1008.77
#2010-04-30|1032.88
#2010-05-03|1017.63
#2010-05-04|1013.51
#2010-05-05| 988.11
#2010-05-06| 974.65
#2010-05-07| 969.72
#2010-05-10| 993.71
#2010-05-11| 980.47
#2010-05-12| 979.40
#2010-05-13| 995.35
#2010-05-14| 985.30
#2010-05-17| 957.34
#2010-05-18| 970.52
#2010-05-19| 944.74
#2010-05-20| 936.15
#2010-05-21| 936.13
#2010-05-24| 951.42
#2010-05-25| 911.26
#2010-05-26| 933.70
#2010-05-27| 950.28
#2010-05-28| 969.56
#2010-05-31| .
#2010-06-01| 953.33
#2010-06-02| 948.41
#2010-06-03| 964.62
#2010-06-04| 964.66
#2010-06-07| 943.39
#2010-06-08| 944.99
#2010-06-09| 949.94
#2010-06-10| 951.34
#2010-06-11| 963.03
#2010-06-14| 975.21
#2010-06-15| 977.27
#2010-06-16| 977.32
#2010-06-17| 983.38
#2010-06-18| 991.32
#2010-06-21|1031.49
#2010-06-22|1025.85
#2010-06-23|1023.21
#2010-06-24|1017.90
#2010-06-25|1013.82
#2010-06-28|1014.94
#2010-06-29| 989.84
#2010-06-30| 980.40
#2010-07-01| 979.27
#2010-07-02| 961.95
#2010-07-05| .
#2010-07-06| 976.37
#2010-07-07| 966.13
#2010-07-08| 973.64
#2010-07-09| 993.84
#2010-07-12|1003.49
#2010-07-13|1001.86
#2010-07-14|1004.21
#2010-07-15| 986.76
#2010-07-16| 982.98
#2010-07-19| 978.03
#2010-07-20| 992.75
#2010-07-21|1006.78
#2010-07-22|1010.78
#2010-07-23|1023.39
#2010-07-26|1018.31
#2010-07-27|1024.43
#2010-07-28|1029.84
#2010-07-29|1029.40
#2010-07-30|1028.00
#2010-08-02|1049.43
#2010-08-03|1048.11
#2010-08-04|1050.52
#2010-08-05|1050.08
#2010-08-06|1052.73
#2010-08-09|1059.90
#2010-08-10|1037.55
#2010-08-11|1020.77
#2010-08-12|1012.09
#2010-08-13|1017.11
#2010-08-16|1024.06
#2010-08-17|1024.88
#2010-08-18|1021.55
#2010-08-19|1026.10
#2010-08-20|1022.53
#2010-08-23|1013.30
#2010-08-24|1005.51
#2010-08-25|1001.55
#2010-08-26| 998.31
#2010-08-27| 998.24
#2010-08-30|1008.18
#2010-08-31| 999.98
#2010-09-01|1006.31
#2010-09-02|1019.01
#2010-09-03|1025.57
#2010-09-06| .
#2010-09-07|1043.07
#2010-09-08|1029.74
#2010-09-09|1033.22
#2010-09-10|1034.95
#2010-09-13|1055.14
#2010-09-14|1058.65
#2010-09-15|1056.36
#2010-09-16|1051.25
#2010-09-17|1067.64
#2010-09-20|1064.87
#2010-09-21|1066.74
#2010-09-22|1069.29
#2010-09-23|1069.15
#2010-09-24|1072.00
#2010-09-27|1078.02
#2010-09-28|1069.33
#2010-09-29|1086.47
#2010-09-30|1083.28
#2010-10-01|1083.95
#2010-10-04|1096.91
#2010-10-05|1097.27
#2010-10-06|1109.60
#2010-10-07|1106.90
#2010-10-08|1106.90
#2010-10-11|1119.30
#2010-10-12|1118.81
#2010-10-13|1143.29
#2010-10-14|1165.14
#2010-10-15|1166.29
#2010-10-18|1151.72
#2010-10-19|1163.38
#2010-10-20|1152.33
#2010-10-21|1165.79
#2010-10-22|1155.80
#2010-10-25|1163.19
#2010-10-26|1165.25
#2010-10-27|1137.50
#2010-10-28|1142.11
#2010-10-29|1141.28
#2010-11-01|1169.70
#2010-11-02|1177.75
#2010-11-03|1200.83
#2010-11-04|1214.84
#2010-11-05|1227.19
#2010-11-08|1230.65
#2010-11-09|1220.58
#2010-11-10|1205.19
#2010-11-11|1216.35
#2010-11-12|1181.30
#2010-11-15|1165.74
#2010-11-16|1145.37
#2010-11-17|1119.68
#2010-11-18|1146.52
#2010-11-19|1146.53
#2010-11-22|1148.35
#2010-11-23|1119.02
#2010-11-24|1121.17
#2010-11-25| .
#2010-11-26|1113.81
#2010-11-29|1125.09
#2010-11-30|1118.59
#2010-12-01|1127.13
#2010-12-02|1143.71
#2010-12-03|1136.29
#2010-12-06|1127.54
#2010-12-07|1136.42
#2010-12-08|1120.62
#2010-12-09|1119.25
#2010-12-10|1115.64
#2010-12-13|1122.85
#2010-12-14|1129.87
#2010-12-15|1108.77
#2010-12-16|1093.19
#2010-12-17|1097.37
#2010-12-20|1090.77
#2010-12-21|1105.27
#2010-12-22|1104.58
#2010-12-23|1098.59
#2010-12-24| .
#2010-12-27|1090.84
#2010-12-28|1077.06
#2010-12-29|1093.90
#2010-12-30|1099.34
#2010-12-31|1108.90
#2011-01-03|1126.32
#2011-01-04|1138.94
#2011-01-05|1138.16
#2011-01-06|1136.90
#2011-01-07|1133.74
#2011-01-10|1124.53
#2011-01-11|1132.38
#2011-01-12|1148.47
#2011-01-13|1155.01
#2011-01-14|1155.58
#2011-01-17| .
#2011-01-18|1136.84
#2011-01-19|1150.74
#2011-01-20|1125.95
#2011-01-21|1117.24
#2011-01-24|1105.63
#2011-01-25|1105.01
#2011-01-26|1113.03
#2011-01-27|1108.99
#2011-01-28|1099.65
#2011-01-31|1096.05
#2011-02-01|1094.45
#2011-02-02|1111.24
#2011-02-03|1111.40
#2011-02-04|1111.25
#2011-02-07|1092.54
#2011-02-08|1091.43
#2011-02-09|1070.68
#2011-02-10|1046.66
#2011-02-11|1053.28
#2011-02-14|1076.42
#2011-02-15|1066.53
#2011-02-16|1079.15
#2011-02-17|1085.76
#2011-02-18|1100.58
#2011-02-21| .
#2011-02-22|1067.44
#2011-02-23|1058.24
#2011-02-24|1044.13
#2011-02-25|1061.29
#2011-02-28|1079.13
#2011-03-01|1093.58
#2011-03-02|1084.77
#2011-03-03|1095.08
#2011-03-04|1111.32
#2011-03-07|1108.42
#2011-03-08|1120.55
#2011-03-09|1129.90
#2011-03-10|1122.32
#2011-03-11|1103.45
#2011-03-14|1111.34
#2011-03-15|1082.69
#2011-03-16|1088.19
#2011-03-17|1067.25
#2011-03-18|1070.12
#2011-03-21|1089.19
#2011-03-22|1101.10
#2011-03-23|1100.41
#2011-03-24|1108.81
#2011-03-25|1122.17
#2011-03-28|1110.44
#2011-03-29|1112.96
#2011-03-30|1131.54
#2011-03-31|1139.49
#2011-04-01|1154.90
#2011-04-04|1170.56
#2011-04-05|1170.75
#2011-04-06|1175.07
#2011-04-07|1174.63
#2011-04-08|1179.29
#2011-04-11|1176.28
#2011-04-12|1159.05
#2011-04-13|1170.34
#2011-04-14|1164.35
#2011-04-15|1167.97
#2011-04-18|1159.52
#2011-04-19|1145.10
#2011-04-20|1167.61
#2011-04-21|1181.04
#2011-04-22| .
#2011-04-25|1180.36
#2011-04-26|1173.88
#2011-04-27|1165.46
#2011-04-28|1155.13
#2011-04-29|1149.56
#2011-05-02|1149.84
#2011-05-03|1143.05
#2011-05-04|1123.85
#2011-05-05|1120.77
#2011-05-06|1122.99
#2011-05-09|1129.96
#2011-05-10|1130.14
#2011-05-11|1133.98
#2011-05-12|1121.66
#2011-05-13|1128.52
#2011-05-16|1112.90
#2011-05-17|1115.36
#2011-05-18|1125.50
#2011-05-19|1129.56
#2011-05-20|1129.06
#2011-05-23|1103.41
#2011-05-24|1106.97
#2011-05-25|1106.26
#2011-05-26|1111.75
#2011-05-27|1123.89
#2011-05-30| .
#2011-05-31|1148.00
#2011-06-01|1144.75
#2011-06-02|1125.94
#2011-06-03|1110.91
#2011-06-06|1110.73
#2011-06-07|1106.48
#2011-06-08|1094.83
#2011-06-09|1081.81
#2011-06-10|1073.79
#2011-06-13|1079.28
#2011-06-14|1081.70
#2011-06-15|1076.43
#2011-06-16|1050.08
#2011-06-17|1042.59
#2011-06-20|1039.25
#2011-06-21|1044.76
#2011-06-22|1047.17
#2011-06-23|1038.52
#2011-06-24|1068.61
#2011-06-27|1065.34
#2011-06-28|1064.08
#2011-06-29|1061.79
#2011-06-30|1078.73
#2011-07-01|1078.69
#2011-07-04| .
#2011-07-05|1099.64
#2011-07-06|1081.82
#2011-07-07|1083.71
#2011-07-08|1091.80
#2011-07-11|1070.69
#2011-07-12|1032.45
#2011-07-13|1054.57
#2011-07-14|1054.96
#2011-07-15|1048.53
#2011-07-18|1046.13
#2011-07-19|1048.13
#2011-07-20|1054.30
#2011-07-21|1050.73
#2011-07-22|1074.39
#2011-07-25|1062.08
#2011-07-26|1079.95
#2011-07-27|1080.23
#2011-07-28|1075.21
#2011-07-29|1065.97
#2011-08-01|1076.56
#2011-08-02|1056.30
#2011-08-03|1034.71
#2011-08-04|1029.55
#2011-08-05| 988.20
#2011-08-08| 960.40
#2011-08-09| 906.44
#2011-08-10| 922.80
#2011-08-11| 921.12
#2011-08-12| 918.48
#2011-08-15| 955.28
#2011-08-16| 956.01
#2011-08-17| 954.31
#2011-08-18| 938.58
#2011-08-19| 906.21
#2011-08-22| 896.78
#2011-08-23| 918.06
#2011-08-24| 895.49
#2011-08-25| 912.99
#2011-08-26| 906.24
#2011-08-29| 927.55
#2011-08-30| 944.40
#2011-08-31| 963.83
#2011-09-01| 970.29
#2011-09-02| 952.03
#2011-09-05| .
#2011-09-06| 921.07
#2011-09-07| 938.63
#2011-09-08| 933.21
#2011-09-09| 930.20
#2011-09-12| 887.40
#2011-09-13| 886.79
#2011-09-14| 886.56
#2011-09-15| 891.23
#2011-09-16| 906.76
#2011-09-19| 877.58
#2011-09-20| 877.70
#2011-09-21| 868.12
#2011-09-22| 815.79
#2011-09-23| 800.78
#2011-09-26| 777.14
#2011-09-27| 821.42
#2011-09-28| 820.38
#2011-09-29| 820.66
#2011-09-30| 791.04
#2011-10-03| 746.85
#2011-10-04| 721.25
#2011-10-05| 721.49
#2011-10-06| 767.46
#2011-10-07| 793.60
#2011-10-10| 791.40
#2011-10-11| 823.90
#2011-10-12| 839.64
#2011-10-13| 862.32
#2011-10-14| 843.35
#2011-10-17| 865.04
#2011-10-18| 821.77
#2011-10-19| 831.95
#2011-10-20| 813.98
#2011-10-21| 817.77
#2011-10-24| 856.68
#2011-10-25| 870.46
#2011-10-26| 881.63
#2011-10-27| 923.16
#2011-10-28| 933.40
#2011-10-31| 923.03
#2011-11-01| 897.51
#2011-11-02| 919.99
#2011-11-03| 905.06
#2011-11-04| 931.12
#2011-11-07| 920.45
#2011-11-08| 917.95
#2011-11-09| 934.89
#2011-11-10| 885.75
#2011-11-11| 896.67
#2011-11-14| 915.62
#2011-11-15| 912.52
#2011-11-16| 894.43
#2011-11-17| 888.70
#2011-11-18| 866.18
#2011-11-21| 851.31
#2011-11-22| 851.25
#2011-11-23| 831.80
#2011-11-24| .
#2011-11-25| 825.28
#2011-11-28| 842.58
#2011-11-29| 853.16
#2011-11-30| 841.92
#2011-12-01| 899.27
#2011-12-02| 902.99
#2011-12-05| 907.46
#2011-12-06| 894.52
#2011-12-07| 908.86
#2011-12-08| 903.68
#2011-12-09| 877.54
#2011-12-12| 876.47
#2011-12-13| 870.01
#2011-12-14| 865.29
#2011-12-15| 849.21
#2011-12-16| 863.67
#2011-12-19| 854.17
#2011-12-20| 852.86
#2011-12-21| 869.59
#2011-12-22| 868.22
#2011-12-23| 881.76
#2011-12-26| .
#2011-12-27| 881.55
#2011-12-28| 871.56
#2011-12-29| 866.87
#2011-12-30| 868.48
#2012-01-02| .
#2012-01-03| 888.55
#2012-01-04| 879.08
#2012-01-05| 882.29
#2012-01-06| 871.23
#2012-01-09| 889.00
#2012-01-10| 901.87
#2012-01-11| 911.39
#2012-01-12| 911.57
#2012-01-13| 918.05
#2012-01-16| .
#2012-01-17| 942.31
#2012-01-18| 943.19
#2012-01-19| 958.27
#2012-01-20| 959.12
#2012-01-23| 959.26
#2012-01-24| 959.30
#2012-01-25| 959.04
#2012-01-26| 979.08
#2012-01-27| 981.67
#2012-01-30| 958.79
#2012-01-31| 973.50
#2012-02-01| 970.44
#2012-02-02| 994.75
#2012-02-03| 997.53
#2012-02-06| 994.17
#2012-02-07| 989.59
#2012-02-08|1007.69
#2012-02-09|1008.40
#2012-02-10| 991.46
#2012-02-13| 995.30
#2012-02-14| 993.38
#2012-02-15|1016.14
#2012-02-16|1010.47
#2012-02-17|1020.26
#2012-02-20| .
#2012-02-21|1020.51
#2012-02-22|1030.39
#2012-02-23|1020.98
#2012-02-24|1020.61
#2012-02-27|1008.95
#2012-02-28|1027.50
#2012-02-29|1032.73
#2012-03-01|1015.49
#2012-03-02|1027.03
#2012-03-05|1008.91
#2012-03-06| 982.87
#2012-03-07| 972.29
#2012-03-08| 990.13
#2012-03-09|1000.24
#2012-03-12|1000.55
#2012-03-13|1009.63
#2012-03-14|1005.00
#2012-03-15|1000.67
#2012-03-16| 999.10
#2012-03-19| 984.28
#2012-03-20| 972.48
#2012-03-21| 967.66
#2012-03-22| 969.17
#2012-03-23| 958.33
#2012-03-26| 952.80
#2012-03-27| 972.40
#2012-03-28| 965.14
#2012-03-29| 951.00
#2012-03-30| 958.74
#2012-04-02| 958.94
#2012-04-03| 974.91
#2012-04-04| 974.82
#2012-04-05| 966.36
#2012-04-06| .
#2012-04-09| 966.04
#2012-04-10| 955.90
#2012-04-11| 948.08
#2012-04-12| 962.55
#2012-04-13| 984.22
#2012-04-16| 977.61
#2012-04-17| 969.82
#2012-04-18| 977.84
#2012-04-19| 988.22
#2012-04-20| 989.08
#2012-04-23| 969.44
#2012-04-24| 970.40
#2012-04-25| 969.36
#2012-04-26| 977.28
#2012-04-27| 974.25
#2012-04-30| 991.18
#2012-05-01| 991.16
#2012-05-02|1000.03
#2012-05-03| 989.62
#2012-05-04| 983.10
#2012-05-07| 958.67
#2012-05-08| 954.27
#2012-05-09| 940.45
#2012-05-10| 936.07
#2012-05-11| 923.55
#2012-05-14| 910.36
#2012-05-15| 914.95
#2012-05-16| 884.08
#2012-05-17| 884.19
#2012-05-18| 872.98
#2012-05-21| 871.97
#2012-05-22| 882.22
#2012-05-23| 869.90
#2012-05-24| 865.75
#2012-05-25| 866.85
#2012-05-28| .
#2012-05-29| 892.55
#2012-05-30| 880.12
#2012-05-31| 881.45
#2012-06-01| 877.68
#2012-06-04| 856.10
#2012-06-05| 858.33
#2012-06-06| 868.85
#2012-06-07| 874.18
#2012-06-08| 863.03
#2012-06-11| 880.61
#2012-06-12| 877.17
#2012-06-13| 886.87
#2012-06-14| 869.85
#2012-06-15| 889.98
#2012-06-18| 898.83
#2012-06-19| 897.85
#2012-06-20| 899.62
#2012-06-21| 883.68
#2012-06-22| 870.50
#2012-06-25| 860.98
#2012-06-26| 863.69
#2012-06-27| 873.67
#2012-06-28| 863.14
#2012-06-29| 883.60
#2012-07-02| 883.59
#2012-07-03| 895.49
#2012-07-04| .
#2012-07-05| 896.60
#2012-07-06| 893.28
#2012-07-09| 875.26
#2012-07-10| 874.01
#2012-07-11| 868.47
#2012-07-12| 848.15
#2012-07-13| 853.41
#2012-07-16| 852.73
#2012-07-17| 864.20
#2012-07-18| 854.71
#2012-07-19| 871.66
#2012-07-20| 875.06
#2012-07-23| 852.38
#2012-07-24| 847.68
#2012-07-25| 846.33
#2012-07-26| 845.53
#2012-07-27| 863.52
#2012-07-30| 875.19
#2012-07-31| 890.57
#2012-08-01| 895.19
#2012-08-02| 886.98
#2012-08-03| 886.83
#2012-08-06| 900.68
#2012-08-07| 903.49
#2012-08-08| 902.41
#2012-08-09| 910.77
#2012-08-10| 906.10
#2012-08-13| 899.25
#2012-08-14| 907.71
#2012-08-15| 897.63
#2012-08-16| 893.84
#2012-08-17| 900.15
#2012-08-20| 897.39
#2012-08-21| 899.67
#2012-08-22| 889.39
#2012-08-23| 901.14
#2012-08-24| 888.11
#2012-08-27| 880.81
#2012-08-28| 881.00
#2012-08-29| 878.79
#2012-08-30| 865.70
#2012-08-31| 862.10
#2012-09-03| .
#2012-09-04| 857.76
#2012-09-05| 843.55
#2012-09-06| 847.17
#2012-09-07| 875.15
#2012-09-10| 870.93
#2012-09-11| 868.84
#2012-09-12| 878.28
#2012-09-13| 877.00
#2012-09-14| 903.24
#2012-09-17| 901.39
#2012-09-18| 896.07
#2012-09-19| 909.19
#2012-09-20| 897.47
#2012-09-21| 906.17
#2012-09-24| 904.51
#2012-09-25| 902.94
#2012-09-26| 895.16
#2012-09-27| 907.35
#2012-09-28| 913.24
#2012-10-01| 913.13
#2012-10-02| 913.04
#2012-10-03| 913.69
#2012-10-04| 914.49
#2012-10-05| 921.94
#2012-10-08| 910.87
#2012-10-09| 916.90
#2012-10-10| 919.35
#2012-10-11| 930.53
#2012-10-12| 938.17
#2012-10-15| 937.35
#2012-10-16| 939.17
#2012-10-17| 947.95
#2012-10-18| 956.43
#2012-10-19| 959.47
#2012-10-22| 965.87
#2012-10-23| 965.81
#2012-10-24| 963.81
#2012-10-25| 962.37
#2012-10-26| 949.63
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 961.37
#2012-11-01| 973.42
#2012-11-02| 986.05
#2012-11-05| 981.05
#2012-11-06| 979.84
#2012-11-07| 986.50
#2012-11-08| 963.63
#2012-11-09| 957.33
#2012-11-12| 959.01
#2012-11-13| 945.89
#2012-11-14| 958.82
#2012-11-15| 940.57
#2012-11-16| 943.02
#2012-11-19| 947.26
#2012-11-20| 944.88
#2012-11-21| 957.92
#2012-11-22| .
#2012-11-23| 975.66
#2012-11-26| 973.62
#2012-11-27| 971.50
#2012-11-28| 964.04
#2012-11-29| 974.35
#2012-11-30| 982.67
#2012-12-03| 968.96
#2012-12-04| 971.98
#2012-12-05| 995.20
#2012-12-06| 996.02
#2012-12-07| 997.44
#2012-12-10|1003.75
#2012-12-11|1002.60
#2012-12-12|1013.65
#2012-12-13|1010.00
#2012-12-14|1017.87
#2012-12-17|1014.99
#2012-12-18|1016.24
#2012-12-19|1023.66
#2012-12-20|1022.09
#2012-12-21|1013.35
#2012-12-24|1014.91
#2012-12-25|1015.05
#2012-12-26|1015.11
#2012-12-27|1019.96
#2012-12-28|1024.41
#2012-12-31|1027.39
#2013-01-01|1027.39
#2013-01-02|1060.77
#2013-01-03|1069.61
#2013-01-04|1068.02
#2013-01-07|1067.15
#2013-01-08|1050.80
#2013-01-09|1056.66
#2013-01-10|1062.33
#2013-01-11|1055.12
#2013-01-14|1067.12
#2013-01-15|1065.94
#2013-01-16|1061.31
#2013-01-17|1056.43
#2013-01-18|1073.63
#2013-01-21|1075.04
#2013-01-22|1079.46
#2013-01-23|1077.01
#2013-01-24|1070.18
#2013-01-25|1062.63
#2013-01-28|1068.51
#2013-01-29|1070.62
#2013-01-30|1078.86
#2013-01-31|1073.07
#2013-02-01|1076.13
#2013-02-04|1075.22
#2013-02-05|1052.86
#2013-02-06|1055.69
#2013-02-07|1046.74
#2013-02-08|1047.50
#2013-02-11|1047.40
#2013-02-12|1047.47
#2013-02-13|1047.38
#2013-02-14|1059.19
#2013-02-15|1062.97
#2013-02-18|1056.98
#2013-02-19|1040.90
#2013-02-20|1050.66
#2013-02-21|1029.22
#2013-02-22|1020.48
#2013-02-25|1021.63
#2013-02-26|1004.60
#2013-02-27|1007.28
#2013-02-28|1030.88
#2013-03-01|1025.08
#2013-03-04|1004.89
#2013-03-05|1009.85
#2013-03-06|1023.79
#2013-03-07|1020.08
#2013-03-08|1034.59
#2013-03-11|1028.53
#2013-03-12|1017.47
#2013-03-13| 998.00
#2013-03-14|1001.74
#2013-03-15| 993.35
#2013-03-18| 974.74
#2013-03-19| 970.47
#2013-03-20| 990.21
#2013-03-21| 987.51
#2013-03-22| 983.21
#2013-03-25| 990.70
#2013-03-26| 990.97
#2013-03-27| 999.05
#2013-03-28| 987.55
#2013-03-29| 987.49
#2013-04-01| 987.36
#2013-04-02| 982.74
#2013-04-03| 979.17
#2013-04-04| 979.01
#2013-04-05| 951.29
#2013-04-08| 952.55
#2013-04-09| 967.44
#2013-04-10| 975.01
#2013-04-11| 976.65
#2013-04-12| 973.68
#2013-04-15| 956.34
#2013-04-16| 955.18
#2013-04-17| 948.56
#2013-04-18| 945.90
#2013-04-19| 971.42
#2013-04-22| 974.44
#2013-04-23| 959.92
#2013-04-24| 976.96
#2013-04-25| 987.06
#2013-04-26| 992.26
#2013-04-29| 991.60
#2013-04-30|1001.95
#2013-05-01|1002.03
#2013-05-02| 997.72
#2013-05-03| 999.99
#2013-05-06|1011.19
#2013-05-07|1018.89
#2013-05-08|1028.82
#2013-05-09|1026.84
#2013-05-10|1031.97
#2013-05-13|1014.67
#2013-05-14|1008.24
#2013-05-15|1014.36
#2013-05-16|1013.33
#2013-05-17|1013.46
#2013-05-20|1029.64
#2013-05-21|1021.39
#2013-05-22|1017.20
#2013-05-23| 991.87
#2013-05-24| 991.68
#2013-05-27| 994.04
#2013-05-28|1009.76
#2013-05-29| 997.99
#2013-05-30| 994.56
#2013-05-31| 989.43
#2013-06-03| 982.75
#2013-06-04| 980.29
#2013-06-05| 974.27
#2013-06-06| 962.84
#2013-06-07| 952.47
#2013-06-10| 951.20
#2013-06-11| 936.93
#2013-06-12| 936.86
#2013-06-13| 909.06
#2013-06-14| 911.51
#2013-06-17| 919.77
#2013-06-18| 918.49
#2013-06-19| 906.68
#2013-06-20| 877.72
#2013-06-21| 874.68
#2013-06-24| 849.12
#2013-06-25| 843.97
#2013-06-26| 872.02
#2013-06-27| 877.79
#2013-06-28| 898.12
#2013-07-01| 898.28
#2013-07-02| 886.08
#2013-07-03| 859.61
#2013-07-04| 872.98
#2013-07-05| 887.87
#2013-07-08| 875.65
#2013-07-09| 875.24
#2013-07-10| 884.67
#2013-07-11| 913.18
#2013-07-12| 907.48
#2013-07-15| 911.22
#2013-07-16| 911.62
#2013-07-17| 914.31
#2013-07-18| 913.09
#2013-07-19| 909.33
#2013-07-22| 907.83
#2013-07-23| 936.22
#2013-07-24| 936.95
#2013-07-25| 937.38
#2013-07-26| 939.17
#2013-07-29| 930.29
#2013-07-30| 934.55
#2013-07-31| 931.71
#2013-08-01| 940.33
#2013-08-02| 943.22
#2013-08-05| 944.88
#2013-08-06| 940.17
#2013-08-07| 923.13
#2013-08-08| 926.51
#2013-08-09| 936.43
#2013-08-12| 961.05
#2013-08-13| 979.20
#2013-08-14| 979.22
#2013-08-15| 979.40
#2013-08-16| 978.35
#2013-08-19| 977.14
#2013-08-20| 954.05
#2013-08-21| 951.02
#2013-08-22| 957.92
#2013-08-23| 956.13
#2013-08-26| 964.00
#2013-08-27| 959.71
#2013-08-28| 941.87
#2013-08-29| 950.31
#2013-08-30| 952.35
#2013-09-02| 970.37
#2013-09-03| 983.10
#2013-09-04| 979.65
#2013-09-05| 988.26
#2013-09-06| 988.90
#2013-09-09|1003.17
#2013-09-10|1018.54
#2013-09-11|1016.04
#2013-09-12|1015.44
#2013-09-13|1010.24
#2013-09-16|1024.09
#2013-09-17|1022.98
#2013-09-18|1014.24
#2013-09-19|1026.95
#2013-09-20|1027.04
#2013-09-23|1028.26
#2013-09-24|1018.27
#2013-09-25|1020.74
#2013-09-26|1014.55
#2013-09-27|1016.06
#2013-09-30|1000.94
#2013-10-01|1001.12
#2013-10-02|1006.01
#2013-10-03|1018.22
#2013-10-04|1017.28
#2013-10-07|1010.98
#2013-10-08|1024.41
#2013-10-09|1019.57
#2013-10-10|1015.38
#2013-10-11|1026.36
#2013-10-14|1026.26
#2013-10-15|1031.69
#2013-10-16|1027.24
#2013-10-17|1022.29
#2013-10-18|1030.23
#2013-10-21|1036.67
#2013-10-22|1030.72
#2013-10-23|1011.33
#2013-10-24|1001.53
#2013-10-25| 993.04
#2013-10-28| 999.45
#2013-10-29|1004.61
#2013-10-30|1026.12
#2013-10-31|1025.84
#2013-11-01|1027.12
#2013-11-04|1023.52
#2013-11-05|1017.61
#2013-11-06|1015.86
#2013-11-07|1008.04
#2013-11-08| 998.86
#2013-11-11|1012.38
#2013-11-12|1008.11
#2013-11-13| 985.52
#2013-11-14| 997.46
#2013-11-15|1018.68
#2013-11-18|1059.78
#2013-11-19|1059.21
#2013-11-20|1062.23
#2013-11-21|1054.61
#2013-11-22|1059.98
#2013-11-25|1059.65
#2013-11-26|1056.56
#2013-11-27|1063.70
#2013-11-28|1064.24
#2013-11-29|1072.51
#2013-12-02|1079.64
#2013-12-03|1071.79
#2013-12-04|1065.79
#2013-12-05|1068.06
#2013-12-06|1069.21
#2013-12-09|1073.13
#2013-12-10|1070.43
#2013-12-11|1052.24
#2013-12-12|1041.44
#2013-12-13|1044.21
#2013-12-16|1036.44
#2013-12-17|1032.41
#2013-12-18|1036.89
#2013-12-19|1024.88
#2013-12-20|1015.41
#2013-12-23|1018.95
#2013-12-24|1031.43
#2013-12-25|1031.40
#2013-12-26|1031.34
#2013-12-27|1036.13
#2013-12-30|1034.09
#2013-12-31|1038.95
#2014-01-01|1038.95
#2014-01-02|1037.38
#2014-01-03|1014.14
#2014-01-06|1002.13
#2014-01-07| 997.46
#2014-01-08|1009.72
#2014-01-09| 997.23
#2014-01-10|1000.00
#2014-01-13|1002.89
#2014-01-14| 998.41
#2014-01-15|1004.63
#2014-01-16|1005.14
#2014-01-17|1007.48
#2014-01-20| 996.60
#2014-01-21|1005.38
#2014-01-22|1013.18
#2014-01-23| 998.51
#2014-01-24| 982.56
#2014-01-27| 958.89
#2014-01-28| 960.20
#2014-01-29| 976.69
#2014-01-30| 972.08
#2014-01-31| 972.11
#2014-02-03| 972.17
#2014-02-04| 938.50
#2014-02-05| 936.01
#2014-02-06| 941.71
#2014-02-07| 955.81
#2014-02-10| 956.17
#2014-02-11| 973.49
#2014-02-12| 986.37
#2014-02-13| 979.90
#2014-02-14| 986.08
#2014-02-17|1001.57
#2014-02-18| 998.24
#2014-02-19| 999.08
#2014-02-20| 987.67
#2014-02-21| 989.25
#2014-02-24| 977.20
#2014-02-25| 972.92
#2014-02-26| 982.28
#2014-02-27| 999.47
#2014-02-28| 998.45
#2014-03-03| 984.83
#2014-03-04| 989.63
#2014-03-05| 982.64
#2014-03-06| 989.06
#2014-03-07| 988.73
#2014-03-10| 969.64
#2014-03-11| 969.70
#2014-03-12| 953.66
#2014-03-13| 948.12
#2014-03-14| 936.34
#2014-03-17| 933.53
#2014-03-18| 942.02
#2014-03-19| 941.59
#2014-03-20| 925.70
#2014-03-21| 941.22
#2014-03-24| 961.54
#2014-03-25| 953.12
#2014-03-26| 963.80
#2014-03-27| 958.76
#2014-03-28| 973.03
#2014-03-31| 981.41
#2014-04-01| 990.47
#2014-04-02| 989.68
#2014-04-03| 992.04
#2014-04-04| 985.86
#2014-04-07| 985.40
#2014-04-08| 999.12
#2014-04-09|1009.53
#2014-04-10|1021.74
#2014-04-11|1003.27
#2014-04-14|1003.04
#2014-04-15| 983.86
#2014-04-16| 983.99
#2014-04-17| 988.62
#2014-04-18| 988.58
#2014-04-21| 988.60
#2014-04-22| 985.10
#2014-04-23| 976.78
#2014-04-24| 979.01
#2014-04-25| 965.57
#2014-04-28| 957.21
#2014-04-29| 967.73
#2014-04-30| 956.29
#2014-05-01| 956.27
#2014-05-02| 960.49
#2014-05-05| 954.60
#2014-05-06| 954.65
#2014-05-07| 941.77
#2014-05-08| 946.62
#2014-05-09| 942.29
#2014-05-12| 958.88
#2014-05-13| 964.14
#2014-05-14| 976.89
#2014-05-15| 981.31
#2014-05-16| 977.16
#2014-05-19| 975.82
#2014-05-20| 978.52
#2014-05-21| 985.04
#2014-05-22| 995.82
#2014-05-23| 997.91
#2014-05-26| 998.44
#2014-05-27| 994.02
#2014-05-28|1001.41
#2014-05-29| 994.72
#2014-05-30| 996.49
#2014-06-02| 996.37
#2014-06-03|1010.75
#2014-06-04|1003.74
#2014-06-05|1003.89
#2014-06-06| 999.62
#2014-06-09|1007.36
#2014-06-10|1019.50
#2014-06-11|1018.14
#2014-06-12|1013.90
#2014-06-13|1020.09
#2014-06-16|1019.48
#2014-06-17|1015.61
#2014-06-18|1014.05
#2014-06-19|1009.03
#2014-06-20|1010.95
#2014-06-23| 995.51
#2014-06-24| 998.60
#2014-06-25| 996.84
#2014-06-26|1010.06
#2014-06-27|1009.11
#2014-06-30|1011.79
#2014-07-01|1011.79
#2014-07-02|1020.22
#2014-07-03|1022.93
#2014-07-04|1025.17
#2014-07-07|1026.21
#2014-07-08|1027.94
#2014-07-09|1015.56
#2014-07-10|1017.97
#2014-07-11|1018.39
#2014-07-14|1024.26
#2014-07-15|1029.74
#2014-07-16|1030.40
#2014-07-17|1030.37
#2014-07-18|1028.18
#2014-07-21|1023.92
#2014-07-22|1041.79
#2014-07-23|1054.88
#2014-07-24|1063.36
#2014-07-25|1065.75
#2014-07-28|1071.95
#2014-07-29|1074.82
#2014-07-30|1075.87
#2014-07-31|1076.03
#2014-08-01|1066.33
#2014-08-04|1074.57
#2014-08-05|1070.24
#2014-08-06|1069.66
#2014-08-07|1064.20
#2014-08-08|1061.71
#2014-08-11|1075.84
#2014-08-12|1079.57
#2014-08-13|1089.54
#2014-08-14|1082.65
#2014-08-15|1089.17
#2014-08-18|1090.69
#2014-08-19|1094.32
#2014-08-20|1091.55
#2014-08-21|1097.61
#2014-08-22|1103.28
#2014-08-25|1103.64
#2014-08-26|1100.24
#2014-08-27|1095.93
#2014-08-28|1084.98
#2014-08-29|1087.86
#2014-09-01|1087.79
#2014-09-02|1088.64
#2014-09-03|1118.32
#2014-09-04|1120.42
#2014-09-05|1118.81
#2014-09-08|1120.62
#2014-09-09|1120.62
#2014-09-10|1095.02
#2014-09-11|1089.16
#2014-09-12|1086.92
#2014-09-15|1074.26
#2014-09-16|1061.45
#2014-09-17|1076.60
#2014-09-18|1066.15
#2014-09-19|1068.35
#2014-09-22|1051.68
#2014-09-23|1046.01
#2014-09-24|1055.12
#2014-09-25|1049.60
#2014-09-26|1040.83
#2014-09-29|1025.70
#2014-09-30|1013.26
#2014-10-01|1013.24
#2014-10-02|1013.64
#2014-10-03|1020.58
#2014-10-06|1031.30
#2014-10-07|1037.63
#2014-10-08|1029.53
#2014-10-09|1040.21
#2014-10-10|1020.29
#2014-10-13|1016.57
#2014-10-14|1012.64
#2014-10-15|1015.19
#2014-10-16|1004.56
#2014-10-17|1009.21
#2014-10-20|1015.77
#2014-10-21|1013.89
#2014-10-22|1028.08
#2014-10-23|1025.25
#2014-10-24|1023.48
#2014-10-27|1015.00
#2014-10-28|1033.81
#2014-10-29|1049.68
#2014-10-30|1044.14
#2014-10-31|1058.24
#2014-11-03|1053.99
#2014-11-04|1055.27
#2014-11-05|1047.51
#2014-11-06|1044.90
#2014-11-07|1038.90
#2014-11-10|1045.88
#2014-11-11|1047.59
#2014-11-12|1052.86
#2014-11-13|1057.58
#2014-11-14|1061.07
#2014-11-17|1044.83
#2014-11-18|1034.15
#2014-11-19|1027.18
#2014-11-20|1027.74
#2014-11-21|1032.65
#2014-11-24|1063.17
#2014-11-25|1058.97
#2014-11-26|1074.21
#2014-11-27|1070.32
#2014-11-28|1073.79
#2014-12-01|1043.61
#2014-12-02|1061.38
#2014-12-03|1052.71
#2014-12-04|1077.95
#2014-12-05|1085.67
#2014-12-08|1095.71
#2014-12-09|1058.69
#2014-12-10|1063.73
#2014-12-11|1053.67
#2014-12-12|1052.14
#2014-12-15|1045.39
#2014-12-16|1032.55
#2014-12-17|1033.43
#2014-12-18|1045.33
#2014-12-19|1053.13
#2014-12-22|1072.15
#2014-12-23|1065.47
#2014-12-24|1061.05
#2014-12-25|1061.02
#2014-12-26|1061.05
#2014-12-29|1088.91
#2014-12-30|1079.24
#2014-12-31|1089.08
#2015-01-01|1089.08
#2015-01-02|1108.51
#2015-01-05|1107.98
#2015-01-06|1099.61
#2015-01-07|1107.44
#2015-01-08|1115.30
#2015-01-09|1121.59
#2015-01-12|1116.45
#2015-01-13|1121.68
#2015-01-14|1115.80
#2015-01-15|1127.64
#2015-01-16|1114.93
#2015-01-19|1081.73
#2015-01-20|1099.17
#2015-01-21|1125.98
#2015-01-22|1129.26
#2015-01-23|1143.51
#2015-01-26|1143.77
#2015-01-27|1131.52
#2015-01-28|1130.92
#2015-01-29|1116.69
#2015-01-30|1111.28
#2015-02-02|1106.31
#2015-02-03|1117.27
#2015-02-04|1121.24
#2015-02-05|1125.86
#2015-02-06|1117.26
#2015-02-09|1109.12
#2015-02-10|1112.69
#2015-02-11|1106.00
#2015-02-12|1116.53
#2015-02-13|1128.37
#2015-02-16|1128.38
#2015-02-17|1131.83
#2015-02-18|1133.52
#2015-02-19|1133.69
#2015-02-20|1133.46
#2015-02-23|1134.90
#2015-02-24|1136.22
#2015-02-25|1138.47
#2015-02-26|1149.95
#2015-02-27|1144.64
#2015-03-02|1147.98
#2015-03-03|1130.69
#2015-03-04|1118.41
#2015-03-05|1112.76
#2015-03-06|1112.04
#2015-03-09|1113.67
#2015-03-10|1099.49
#2015-03-11|1090.63
#2015-03-12|1098.90
#2015-03-13|1105.56
#2015-03-16|1115.85
#2015-03-17|1116.25
#2015-03-18|1128.47
#2015-03-19|1141.44
#2015-03-20|1139.83
#2015-03-23|1146.45
#2015-03-24|1138.15
#2015-03-25|1137.89
#2015-03-26|1134.08
#2015-03-27|1135.20
#2015-03-30|1165.64
#2015-03-31|1172.04
#2015-04-01|1187.47
#2015-04-02|1204.13
#2015-04-03|1204.24
#2015-04-06|1204.15
#2015-04-07|1204.30
#2015-04-08|1272.30
#2015-04-09|1304.45
#2015-04-10|1320.90
#2015-04-13|1369.99
#2015-04-14|1335.74
#2015-04-15|1344.57
#2015-04-16|1360.69
#2015-04-17|1353.50
#2015-04-20|1317.02
#2015-04-21|1357.83
#2015-04-22|1375.97
#2015-04-23|1370.15
#2015-04-24|1370.16
#2015-04-27|1388.25
#2015-04-28|1386.96
#2015-04-29|1378.89
#2015-04-30|1363.93
#2015-05-01|1363.98
#2015-05-04|1366.31
#2015-05-05|1341.42
#2015-05-06|1329.37
#2015-05-07|1302.47
#2015-05-08|1326.19
#2015-05-11|1341.18
#2015-05-12|1323.52
#2015-05-13|1316.10
#2015-05-14|1316.44
#2015-05-15|1333.85
#2015-05-18|1325.34
#2015-05-19|1339.47
#2015-05-20|1329.68
#2015-05-21|1320.73
#2015-05-22|1344.69
#2015-05-25|1344.52
#2015-05-26|1366.97
#2015-05-27|1359.66
#2015-05-28|1322.37
#2015-05-29|1315.63
#2015-06-01|1329.92
#2015-06-02|1321.83
#2015-06-03|1320.79
#2015-06-04|1317.77
#2015-06-05|1302.14
#2015-06-08|1308.29
#2015-06-09|1284.76
#2015-06-10|1268.64
#2015-06-11|1278.70
#2015-06-12|1301.31
#2015-06-15|1275.73
#2015-06-16|1249.38
#2015-06-17|1262.60
#2015-06-18|1255.16
#2015-06-19|1248.90
#2015-06-22|1266.05
#2015-06-23|1287.46
#2015-06-24|1296.92
#2015-06-25|1280.78
#2015-06-26|1250.90
#2015-06-29|1213.94
#2015-06-30|1236.69
#2015-07-01|1236.61
#2015-07-02|1227.10
#2015-07-03|1208.40
#2015-07-06|1160.58
#2015-07-07|1127.81
#2015-07-08|1055.77
#2015-07-09|1110.24
#2015-07-10|1146.92
#2015-07-13|1160.76
#2015-07-14|1151.47
#2015-07-15|1138.50
#2015-07-16|1146.54
#2015-07-17|1161.18
#2015-07-20|1159.95
#2015-07-21|1171.36
#2015-07-22|1157.30
#2015-07-23|1163.68
#2015-07-24|1149.47
#2015-07-27|1102.14
#2015-07-28|1102.23
#2015-07-29|1109.17
#2015-07-30|1101.69
#2015-07-31|1105.88
#2015-08-03|1092.36
#2015-08-04|1094.75
#2015-08-05|1099.95
#2015-08-06|1094.14
#2015-08-07|1104.17
#2015-08-10|1112.05
#2015-08-11|1108.47
#2015-08-12|1081.17
#2015-08-13|1089.08
#2015-08-14|1088.35
#2015-08-17|1081.22
#2015-08-18|1063.32
#2015-08-19|1051.97
#2015-08-20|1029.06
#2015-08-21|1008.99
#2015-08-24| 949.97
#2015-08-25| 950.69
#2015-08-26| 941.32
#2015-08-27| 987.22
#2015-08-28| 979.43
#2015-08-31| 979.64
#2015-09-01| 951.30
#2015-09-02| 939.60
#2015-09-03| 939.44
#2015-09-04| 933.37
#2015-09-07| 925.24
#2015-09-08| 958.32
#2015-09-09| 997.64
#2015-09-10| 975.82
#2015-09-11| 972.60
#2015-09-14| 972.82
#2015-09-15| 971.32
#2015-09-16| 993.90
#2015-09-17| 993.64
#2015-09-18|1001.18
#2015-09-21| 991.31
#2015-09-22| 986.58
#2015-09-23| 961.51
#2015-09-24| 954.71
#2015-09-25| 957.97
#2015-09-28| 958.05
#2015-09-29| 928.13
#2015-09-30| 947.83
#2015-10-01| 947.83
#2015-10-02| 980.72
#2015-10-05| 998.79
#2015-10-06|1001.79
#2015-10-07|1044.33
#2015-10-08|1032.28
#2015-10-09|1042.34
#2015-10-12|1057.31
#2015-10-13|1049.00
#2015-10-14|1037.66
#2015-10-15|1058.64
#2015-10-16|1066.32
#2015-10-19|1068.81
#2015-10-20|1066.08
#2015-10-21|1065.74
#2015-10-22|1061.61
#2015-10-23|1076.38
#2015-10-26|1076.67
#2015-10-27|1074.00
#2015-10-28|1061.15
#2015-10-29|1052.89
#2015-10-30|1048.97
#2015-11-02|1037.31
#2015-11-03|1046.09
#2015-11-04|1072.25
#2015-11-05|1072.75
#2015-11-06|1069.50
#2015-11-09|1062.83
#2015-11-10|1044.38
#2015-11-11|1040.77
#2015-11-12|1060.13
#2015-11-13|1038.99
#2015-11-16|1018.70
#2015-11-17|1029.60
#2015-11-18|1029.64
#2015-11-19|1045.58
#2015-11-20|1056.66
#2015-11-23|1053.01
#2015-11-24|1048.08
#2015-11-25|1045.60
#2015-11-26|1042.36
#2015-11-27|1019.03
#2015-11-30|1016.41
#2015-12-01|1031.41
#2015-12-02|1038.26
#2015-12-03|1035.80
#2015-12-04|1022.09
#2015-12-07|1019.75
#2015-12-08|1005.94
#2015-12-09|1000.72
#2015-12-10| 991.69
#2015-12-11| 975.79
#2015-12-14| 972.04
#2015-12-15| 975.24
#2015-12-16| 995.16
#2015-12-17|1004.17
#2015-12-18| 998.70
#2015-12-21|1005.10
#2015-12-22|1005.48
#2015-12-23|1019.16
#2015-12-24|1023.57
#2015-12-25|1023.60
#2015-12-28|1012.05
#2015-12-29|1013.80
#2015-12-30|1004.70
#2015-12-31|1007.83
#2016-01-01|1007.83
#2016-01-04| 974.61
#2016-01-05| 967.51
#2016-01-06| 959.05
#2016-01-07| 919.24
#2016-01-08| 927.32
#2016-01-11| 893.04
#2016-01-12| 884.73
#2016-01-13| 890.82
#2016-01-14| 883.33
#2016-01-15| 863.09
#2016-01-18| 853.33
#2016-01-19| 875.81
#2016-01-20| 840.51
#2016-01-21| 822.25
#2016-01-22| 855.20
#2016-01-25| 869.60
#2016-01-26| 842.12
#2016-01-27| 847.43
#2016-01-28| 854.01
#2016-01-29| 878.14
#2016-02-01| 875.78
#2016-02-02| 867.12
#2016-02-03| 844.16
#2016-02-04| 856.64
#2016-02-05| 864.12
#2016-02-08| 864.50
#2016-02-09| 863.39
#2016-02-10| 864.29
#2016-02-11| 823.70
#2016-02-12| 809.43
#2016-02-15| 843.96
#2016-02-16| 858.38
#2016-02-17| 848.49
#2016-02-18| 874.20
#2016-02-19| 870.75
#2016-02-22| 878.90
#2016-02-23| 875.37
#2016-02-24| 864.22
#2016-02-25| 845.67
#2016-02-26| 864.67
#2016-02-29| 852.89
#2016-03-01| 870.00
#2016-03-02| 900.37
#2016-03-03| 899.87
#2016-03-04| 914.58
#2016-03-07| 921.07
#2016-03-08| 911.69
#2016-03-09| 903.69
#2016-03-10| 901.17
#2016-03-11| 915.77
#2016-03-14| 931.26
#2016-03-15| 920.12
#2016-03-16| 915.04
#2016-03-17| 933.76
#2016-03-18| 948.65
#2016-03-21| 952.86
#2016-03-22| 950.22
#2016-03-23| 948.81
#2016-03-24| 935.30
#2016-03-25| 935.30
#2016-03-28| 935.64
#2016-03-29| 934.79
#2016-03-30| 955.47
#2016-03-31| 957.91
#2016-04-01| 945.56
#2016-04-04| 945.47
#2016-04-05| 932.26
#2016-04-06| 934.99
#2016-04-07| 939.13
#2016-04-08| 942.00
#2016-04-11| 949.12
#2016-04-12| 952.94
#2016-04-13| 984.23
#2016-04-14| 988.18
#2016-04-15| 988.25
#2016-04-18| 980.04
#2016-04-19| 990.55
#2016-04-20| 975.99
#2016-04-21| 990.53
#2016-04-22| 980.82
#2016-04-25| 968.89
#2016-04-26| 971.56
#2016-04-27| 969.05
#2016-04-28| 970.84
#2016-04-29| 957.74
#2016-05-02| 957.51
#2016-05-03| 940.29
#2016-05-04| 935.81
#2016-05-05| 928.72
#2016-05-06| 913.90
#2016-05-09| 912.77
#2016-05-10| 915.72
#2016-05-11| 912.99
#2016-05-12| 908.17
#2016-05-13| 898.25
#2016-05-16| 906.26
#2016-05-17| 917.54
#2016-05-18| 905.17
#2016-05-19| 894.57
#2016-05-20| 900.63
#2016-05-23| 902.22
#2016-05-24| 901.81
#2016-05-25| 923.74
#2016-05-26| 923.43
#2016-05-27| 935.30
#2016-05-30| 938.85
#2016-05-31| 948.76
#2016-06-01| 947.16
#2016-06-02| 950.07
#2016-06-03| 952.54
#2016-06-06| 959.66
#2016-06-07| 977.50
#2016-06-08| 975.33
#2016-06-09| 975.44
#2016-06-10| 957.89
#2016-06-13| 935.08
#2016-06-14| 931.11
#2016-06-15| 938.03
#2016-06-16| 918.15
#2016-06-17| 923.54
#2016-06-20| 935.65
#2016-06-21| 944.72
#2016-06-22| 952.61
#2016-06-23| 952.21
#2016-06-24| 929.44
#2016-06-27| 929.96
#2016-06-28| 927.69
#2016-06-29| 937.00
#2016-06-30| 954.63
#2016-07-01| 954.58
#2016-07-04| 965.15
#2016-07-05| 951.17
#2016-07-06| 937.68
#2016-07-07| 948.39
#2016-07-08| 943.48
#2016-07-11| 959.46
#2016-07-12| 974.25
#2016-07-13| 979.21
#2016-07-14| 988.76
#2016-07-15| 992.29
#2016-07-18| 995.37
#2016-07-19| 986.89
#2016-07-20| 994.50
#2016-07-21| 999.49
#2016-07-22| 996.49
#2016-07-25| 998.27
#2016-07-26|1000.08
#2016-07-27|1003.99
#2016-07-28|1002.31
#2016-07-29| 986.61
#2016-08-01| 998.80
#2016-08-02| 998.73
#2016-08-03| 983.03
#2016-08-04| 986.40
#2016-08-05|1000.05
#2016-08-08|1017.39
#2016-08-09|1019.25
#2016-08-10|1020.19
#2016-08-11|1029.47
#2016-08-12|1039.54
#2016-08-15|1052.43
#2016-08-16|1055.50
#2016-08-17|1048.30
#2016-08-18|1062.15
#2016-08-19|1059.86
#2016-08-22|1061.60
#2016-08-23|1057.24
#2016-08-24|1049.87
#2016-08-25|1046.18
#2016-08-26|1052.10
#2016-08-29|1052.18
#2016-08-30|1063.03
#2016-08-31|1054.55
#2016-09-01|1057.39
#2016-09-02|1062.81
#2016-09-05|1083.84
#2016-09-06|1097.53
#2016-09-07|1095.04
#2016-09-08|1101.39
#2016-09-09|1105.30
#2016-09-12|1064.25
#2016-09-13|1062.67
#2016-09-14|1061.98
#2016-09-15|1064.93
#2016-09-16|1064.90
#2016-09-19|1075.77
#2016-09-20|1075.86
#2016-09-21|1085.04
#2016-09-22|1092.06
#2016-09-23|1088.45
#2016-09-26|1067.63
#2016-09-27|1078.43
#2016-09-28|1078.37
#2016-09-29|1084.82
#2016-09-30|1062.37
#2016-10-03|1075.18
#2016-10-04|1080.83
#2016-10-05|1085.18
#2016-10-06|1093.38
#2016-10-07|1088.64
#2016-10-10|1088.68
#2016-10-11|1078.00
#2016-10-12|1069.35
#2016-10-13|1051.93
#2016-10-14|1057.63
#2016-10-17|1050.83
#2016-10-18|1069.29
#2016-10-19|1065.10
#2016-10-20|1068.81
#2016-10-21|1068.88
#2016-10-24|1080.39
#2016-10-25|1077.10
#2016-10-26|1064.03
#2016-10-27|1054.97
#2016-10-28|1045.16
#2016-10-31|1043.68
#2016-11-01|1055.25
#2016-11-02|1038.96
#2016-11-03|1033.19
#2016-11-04|1030.70
#2016-11-07|1044.10
#2016-11-08|1051.13
#2016-11-09|1027.57
#2016-11-10|1046.10
#2016-11-11|1025.74
#2016-11-14|1010.90
#2016-11-15|1015.31
#2016-11-16|1017.02
#2016-11-17|1014.31
#2016-11-18|1017.61
#2016-11-21|1020.29
#2016-11-22|1036.83
#2016-11-23|1035.50
#2016-11-24|1032.74
#2016-11-25|1040.17
#2016-11-28|1049.62
#2016-11-29|1044.38
#2016-11-30|1044.39
#2016-12-01|1051.20
#2016-12-02|1038.12
#2016-12-05|1030.81
#2016-12-06|1035.28
#2016-12-07|1039.37
#2016-12-08|1046.25
#2016-12-09|1039.18
#2016-12-12|1020.49
#2016-12-13|1023.70
#2016-12-14|1021.73
#2016-12-15|1002.22
#2016-12-16|1000.66
#2016-12-19| 991.11
#2016-12-20| 986.05
#2016-12-21| 990.87
#2016-12-22| 980.29
#2016-12-23| 978.29
#2016-12-26| 978.30
#2016-12-27| 978.19
#2016-12-28| 992.72
#2016-12-29| 998.46
#2016-12-30|1009.24
#2017-01-02|1009.24
#2017-01-03|1010.87
#2017-01-04|1011.44
#2017-01-05|1027.13
#2017-01-06|1028.23
#2017-01-09|1028.98
#2017-01-10|1037.94
#2017-01-11|1045.95
#2017-01-12|1043.31
#2017-01-13|1048.55
#2017-01-16|1035.90
#2017-01-17|1041.87
#2017-01-18|1054.48
#2017-01-19|1052.75
#2017-01-20|1044.64
#2017-01-23|1046.53
#2017-01-24|1049.71
#2017-01-25|1052.33
#2017-01-26|1067.14
#2017-01-27|1062.21
#2017-01-30|1062.34
#2017-01-31|1062.10
#2017-02-01|1061.97
#2017-02-02|1056.10
#2017-02-03|1055.95
#2017-02-06|1069.96
#2017-02-07|1069.60
#2017-02-08|1079.87
#2017-02-09|1087.95
#2017-02-10|1087.83
#2017-02-13|1099.45
#2017-02-14|1096.98
#2017-02-15|1110.92
#2017-02-16|1117.54
#2017-02-17|1108.13
#2017-02-20|1116.37
#2017-02-21|1110.63
#2017-02-22|1126.62
#2017-02-23|1124.18
#2017-02-24|1112.69
#2017-02-27|1105.60
#2017-02-28|1099.60
#2017-03-01|1099.23
#2017-03-02|1096.60
#2017-03-03|1090.07
#2017-03-06|1094.20
#2017-03-07|1101.48
#2017-03-08|1107.03
#2017-03-09|1091.30
#2017-03-10|1093.15
#2017-03-13|1113.65
#2017-03-14|1116.24
#2017-03-15|1114.06
#2017-03-16|1140.61
#2017-03-17|1140.57
#2017-03-20|1150.03
#2017-03-21|1155.51
#2017-03-22|1139.78
#2017-03-23|1139.01
#2017-03-24|1140.03
#2017-03-27|1127.44
#2017-03-28|1135.14
#2017-03-29|1136.83
#2017-03-30|1127.78
#2017-03-31|1119.75
#2017-04-03|1129.65
#2017-04-04|1129.66
#2017-04-05|1138.70
#2017-04-06|1131.12
#2017-04-07|1131.16
#2017-04-10|1127.27
#2017-04-11|1119.29
#2017-04-12|1129.57
#2017-04-13|1128.70
#2017-04-14|1128.49
#2017-04-17|1128.44
#2017-04-18|1112.62
#2017-04-19|1111.31
#2017-04-20|1123.14
#2017-04-21|1122.70
#2017-04-24|1124.45
#2017-04-25|1140.13
#2017-04-26|1141.68
#2017-04-27|1138.90
#2017-04-28|1136.59
#2017-05-01|1136.25
#2017-05-02|1137.84
#2017-05-03|1137.72
#2017-05-04|1127.14
#2017-05-05|1114.38
#2017-05-08|1120.20
#2017-05-09|1135.92
#2017-05-10|1141.74
#2017-05-11|1146.14
#2017-05-12|1148.71
#2017-05-15|1159.43
#2017-05-16|1160.06
#2017-05-17|1158.42
#2017-05-18|1153.14
#2017-05-19|1160.03
#2017-05-22|1174.29
#2017-05-23|1172.93
#2017-05-24|1173.56
#2017-05-25|1188.75
#2017-05-26|1188.83
#2017-05-29|1192.06
#2017-05-30|1192.28
#2017-05-31|1185.67
#2017-06-01|1191.60
#2017-06-02|1194.13
#2017-06-05|1193.45
#2017-06-06|1195.69
#2017-06-07|1196.04
#2017-06-08|1200.22
#2017-06-09|1197.00
#2017-06-12|1179.94
#2017-06-13|1186.34
#2017-06-14|1189.49
#2017-06-15|1172.20
#2017-06-16|1174.73
#2017-06-19|1189.93
#2017-06-20|1187.64
#2017-06-21|1183.09
#2017-06-22|1182.51
#2017-06-23|1184.02
#2017-06-26|1196.70
#2017-06-27|1197.51
#2017-06-28|1186.20
#2017-06-29|1194.80
#2017-06-30|1186.00
#2017-07-03|1192.93
#2017-07-04|1171.28
#2017-07-05|1177.89
#2017-07-06|1176.55
#2017-07-07|1168.52
#2017-07-10|1168.87
#2017-07-11|1190.81
#2017-07-12|1199.93
#2017-07-13|1216.78
#2017-07-14|1222.13
#2017-07-17|1227.46
#2017-07-18|1228.51
#2017-07-19|1248.27
#2017-07-20|1248.78
#2017-07-21|1244.94
#2017-07-24|1253.81
#2017-07-25|1248.44
#2017-07-26|1252.72
#2017-07-27|1264.80
#2017-07-28|1252.86
#2017-07-31|1267.49
#2017-08-01|1274.40
#2017-08-02|1274.92
#2017-08-03|1266.75
#2017-08-04|1272.06
#2017-08-07|1284.40
#2017-08-08|1296.53
#2017-08-09|1293.42
#2017-08-10|1279.02
#2017-08-11|1245.32
#2017-08-14|1268.78
#2017-08-15|1264.12
#2017-08-16|1277.18
#2017-08-17|1280.35
#2017-08-18|1267.98
#2017-08-21|1275.47
#2017-08-22|1287.21
#2017-08-23|1287.13
#2017-08-24|1298.98
#2017-08-25|1314.49
#2017-08-28|1311.65
#2017-08-29|1307.30
#2017-08-30|1321.79
#2017-08-31|1318.51
#2017-09-01|1316.35
#2017-09-04|1304.32
#2017-09-05|1307.93
#2017-09-06|1305.95
#2017-09-07|1306.12
#2017-09-08|1310.20
#2017-09-11|1325.65
#2017-09-12|1331.43
#2017-09-13|1331.06
#2017-09-14|1330.08
#2017-09-15|1333.04
#2017-09-18|1355.22
#2017-09-19|1352.95
#2017-09-20|1362.19
#2017-09-21|1363.55
#2017-09-22|1350.09
#2017-09-25|1317.87
#2017-09-26|1318.11
#2017-09-27|1330.94
#2017-09-28|1312.56
#2017-09-29|1321.77
#2017-10-02|1322.01
#2017-10-03|1363.50
#2017-10-04|1374.83
#2017-10-05|1374.26
#2017-10-06|1386.12
#2017-10-09|1375.27
#2017-10-10|1382.11
#2017-10-11|1377.39
#2017-10-12|1381.08
#2017-10-13|1381.63
#2017-10-16|1393.41
#2017-10-17|1389.45
#2017-10-18|1392.09
#2017-10-19|1362.21
#2017-10-20|1384.84
#2017-10-23|1380.48
#2017-10-24|1372.87
#2017-10-25|1385.43
#2017-10-26|1375.90
#2017-10-27|1382.87
#2017-10-30|1379.37
#2017-10-31|1379.72
#2017-11-01|1397.84
#2017-11-02|1395.22
#2017-11-03|1400.28
#2017-11-06|1405.57
#2017-11-07|1429.22
#2017-11-08|1423.02
#2017-11-09|1437.96
#2017-11-10|1434.57
#2017-11-13|1434.76
#2017-11-14|1430.06
#2017-11-15|1408.35
#2017-11-16|1422.69
#2017-11-17|1434.61
#2017-11-20|1444.25
#2017-11-21|1476.57
#2017-11-22|1482.66
#2017-11-23|1459.06
#2017-11-24|1466.23
#2017-11-27|1451.12
#2017-11-28|1457.35
#2017-11-29|1448.41
#2017-11-30|1418.86
#2017-12-01|1406.83
#2017-12-04|1415.14
#2017-12-05|1397.99
#2017-12-06|1357.57
#2017-12-07|1368.34
#2017-12-08|1398.12
#2017-12-11|1418.93
#2017-12-12|1399.74
#2017-12-13|1417.53
#2017-12-14|1422.03
#2017-12-15|1397.84
#2017-12-18|1404.34
#2017-12-19|1420.31
#2017-12-20|1414.37
#2017-12-21|1426.42
#2017-12-22|1441.30
#2017-12-25|1441.30
#2017-12-26|1441.78
#2017-12-27|1439.75
#2017-12-28|1455.42
#2017-12-29|1456.23
#2018-01-01|1456.23
#2018-01-02|1496.93
#2018-01-03|1504.19
#2018-01-04|1519.80
#2018-01-05|1524.14
#2018-01-08|1536.63
#2018-01-09|1541.28
#2018-01-10|1542.23
#2018-01-11|1534.59
#2018-01-12|1557.57
#2018-01-15|1539.82
#2018-01-16|1575.23
#2018-01-17|1580.59
#2018-01-18|1591.51
#2018-01-19|1605.79
#2018-01-22|1620.10
#2018-01-23|1653.83
#2018-01-24|1655.39
#2018-01-25|1630.98
#2018-01-26|1664.88
#2018-01-29|1657.18
#2018-01-30|1628.31
#2018-01-31|1640.71
#2018-02-01|1626.00
#2018-02-02|1628.74
#2018-02-05|1609.34
#2018-02-06|1510.59
#2018-02-07|1495.18
#2018-02-08|1499.02
#2018-02-09|1446.03
#2018-02-12|1450.27
#2018-02-13|1475.13
#2018-02-14|1507.80
#2018-02-15|1545.54
#2018-02-16|1545.27
#2018-02-19|1545.20
#2018-02-20|1538.63
#2018-02-21|1572.56
#2018-02-22|1549.36
#2018-02-23|1569.68
#2018-02-26|1577.96
#2018-02-27|1554.59
#2018-02-28|1525.71
#2018-03-01|1541.75
#2018-03-02|1512.61
#2018-03-05|1481.50
#2018-03-06|1519.52
#2018-03-07|1504.48
#2018-03-08|1526.86
#2018-03-09|1544.31
#2018-03-12|1577.00
#2018-03-13|1580.02
#2018-03-14|1574.97
#2018-03-15|1583.70
#2018-03-16|1579.99
#2018-03-19|1575.86
#2018-03-20|1582.11
#2018-03-21|1571.63
#2018-03-22|1542.85
#2018-03-23|1494.97
#2018-03-26|1508.89
#2018-03-27|1526.80
#2018-03-28|1478.89
#2018-03-29|1479.46
#2018-03-30|1479.46
#2018-04-02|1479.41
#2018-04-03|1488.35
#2018-04-04|1453.93
#2018-04-05|1453.94
#2018-04-06|1473.28
#2018-04-09|1490.31
#2018-04-10|1522.12
#2018-04-11|1522.52
#2018-04-12|1514.51
#2018-04-13|1506.70
#2018-04-16|1482.92
#2018-04-17|1462.94
#2018-04-18|1469.16
#2018-04-19|1496.43
#2018-04-20|1474.47
#2018-04-23|1460.08
#2018-04-24|1484.90
#2018-04-25|1465.96
#2018-04-26|1448.04
#2018-04-27|1463.00
#2018-04-30|1486.42
#2018-05-01|1486.32
#2018-05-02|1481.60
#2018-05-03|1459.48
#2018-05-04|1448.48
#2018-05-07|1455.07
#2018-05-08|1478.49
#2018-05-09|1486.30
#2018-05-10|1500.03
#2018-05-11|1510.81
#2018-05-14|1531.39
#2018-05-15|1513.01
#2018-05-16|1513.29
#2018-05-17|1513.81
#2018-05-18|1520.31
#2018-05-21|1520.02
#2018-05-22|1519.88
#2018-05-23|1499.25
#2018-05-24|1503.96
#2018-05-25|1494.77
#2018-05-28|1502.19
#2018-05-29|1486.34
#2018-05-30|1462.90
#2018-05-31|1487.80
#2018-06-01|1494.31
#2018-06-04|1524.44
#2018-06-05|1532.27
#2018-06-06|1541.29
#2018-06-07|1553.29
#2018-06-08|1521.62
#2018-06-11|1527.30
#2018-06-12|1532.36
#2018-06-13|1514.30
#2018-06-14|1498.96
#2018-06-15|1488.80
#2018-06-18|1488.82
#2018-06-19|1440.08
#2018-06-20|1446.97
#2018-06-21|1429.67
#2018-06-22|1431.34
#2018-06-25|1407.53
#2018-06-26|1393.95
#2018-06-27|1358.48
#2018-06-28|1356.64
#2018-06-29|1397.07
#2018-07-02|1397.09
#2018-07-03|1374.17
#2018-07-04|1347.71
#2018-07-05|1342.90
#2018-07-06|1346.99
#2018-07-09|1372.61
#2018-07-10|1367.00
#2018-07-11|1345.60
#2018-07-12|1358.25
#2018-07-13|1361.82
#2018-07-16|1358.59
#2018-07-17|1339.74
#2018-07-18|1341.44
#2018-07-19|1330.20
#2018-07-20|1341.39
#2018-07-23|1340.28
#2018-07-24|1366.65
#2018-07-25|1380.27
#2018-07-26|1368.68
#2018-07-27|1369.55
#2018-07-30|1359.79
#2018-07-31|1346.15
#2018-08-01|1337.95
#2018-08-02|1305.96
#2018-08-03|1301.88
#2018-08-06|1302.07
#2018-08-07|1326.38
#2018-08-08|1332.88
#2018-08-09|1353.27
#2018-08-10|1346.29
#2018-08-13|1320.38
#2018-08-14|1298.54
#2018-08-15|1264.09
#2018-08-16|1253.08
#2018-08-17|1263.83
#2018-08-20|1288.87
#2018-08-21|1306.94
#2018-08-22|1321.18
#2018-08-23|1318.15
#2018-08-24|1310.67
#2018-08-27|1343.55
#2018-08-28|1349.66
#2018-08-29|1347.54
#2018-08-30|1332.64
#2018-08-31|1311.56
#2018-09-03|1298.24
#2018-09-04|1311.28
#2018-09-05|1274.96
#2018-09-06|1259.01
#2018-09-07|1262.09
#2018-09-10|1244.70
#2018-09-11|1229.64
#2018-09-12|1219.15
#2018-09-13|1257.72
#2018-09-14|1272.31
#2018-09-17|1250.42
#2018-09-18|1259.35
#2018-09-19|1282.31
#2018-09-20|1289.95
#2018-09-21|1328.45
#2018-09-24|1299.61
#2018-09-25|1300.10
#2018-09-26|1312.26
#2018-09-27|1303.89
#2018-09-28|1305.43
#2018-10-01|1305.24
#2018-10-02|1274.46
#2018-10-03|1275.33
#2018-10-04|1249.19
#2018-10-05|1241.83
#2018-10-08|1217.94
#2018-10-09|1214.43
#2018-10-10|1208.84
#2018-10-11|1155.73
#2018-10-12|1193.12
#2018-10-15|1172.41
#2018-10-16|1176.01
#2018-10-17|1175.75
#2018-10-18|1170.96
#2018-10-19|1179.77
#2018-10-22|1214.77
#2018-10-23|1175.87
#2018-10-24|1171.77
#2018-10-25|1160.83
#2018-10-26|1141.30
#2018-10-29|1133.39
#2018-10-30|1125.34
#2018-10-31|1154.69
#2018-11-01|1181.70
#2018-11-02|1245.87
#2018-11-05|1219.19
#2018-11-06|1226.47
#2018-11-07|1227.46
#2018-11-08|1231.84
#2018-11-09|1195.62
#2018-11-12|1190.26
#2018-11-13|1200.44
#2018-11-14|1192.92
#2018-11-15|1219.37
#2018-11-16|1224.17
#2018-11-19|1232.42
#2018-11-20|1207.58
#2018-11-21|1217.07
#2018-11-22|1218.04
#2018-11-23|1208.68
#2018-11-26|1225.42
#2018-11-27|1227.05
#2018-11-28|1248.79
#2018-11-29|1242.10
#2018-11-30|1246.63
#2018-12-03|1279.07
#2018-12-04|1287.23
#2018-12-05|1266.45
#2018-12-06|1225.99
#2018-12-07|1221.78
#2018-12-10|1206.82
#2018-12-11|1209.40
#2018-12-12|1229.05
#2018-12-13|1247.11
#2018-12-14|1222.23
#2018-12-17|1218.57
#2018-12-18|1198.86
#2018-12-19|1194.33
#2018-12-20|1183.28
#2018-12-21|1189.04
#2018-12-24|1180.68
#2018-12-25|1180.68
#2018-12-26|1181.32
#2018-12-27|1173.10
#2018-12-28|1178.50
#2018-12-31|1195.27
#2019-01-01|1195.27
#2019-01-02|1159.96
#2019-01-03|1154.23
#2019-01-04|1174.86
#2019-01-07|1188.57
#2019-01-08|1187.01
#2019-01-09|1216.04
#2019-01-10|1223.35
#2019-01-11|1230.12
#2019-01-14|1210.06
#2019-01-15|1237.29
#2019-01-16|1244.25
#2019-01-17|1238.96
#2019-01-18|1256.89
#2019-01-21|1264.98
#2019-01-22|1251.57
#2019-01-23|1250.62
#2019-01-24|1256.71
#2019-01-25|1282.18
#2019-01-28|1280.93
#2019-01-29|1280.62
#2019-01-30|1285.84
#2019-01-31|1302.61
#2019-02-01|1308.97
#2019-02-04|1309.25
#2019-02-05|1309.29
#2019-02-06|1309.29
#2019-02-07|1309.14
#2019-02-08|1302.83
#2019-02-11|1312.33
#2019-02-12|1314.66
#2019-02-13|1329.50
#2019-02-14|1323.45
#2019-02-15|1293.48
#2019-02-18|1316.92
#2019-02-19|1309.14
#2019-02-20|1324.79
#2019-02-21|1335.17
#2019-02-22|1350.26
#2019-02-25|1365.17
#2019-02-26|1356.36
#2019-02-27|1344.80
#2019-02-28|1332.63
#2019-03-01|1350.78
#2019-03-04|1367.86
#2019-03-05|1379.72
#2019-03-06|1382.36
#2019-03-07|1362.68
#2019-03-08|1323.80
#2019-03-11|1340.94
#2019-03-12|1363.14
#2019-03-13|1356.45
#2019-03-14|1355.05
#2019-03-15|1364.01
#2019-03-18|1391.28
#2019-03-19|1392.57
#2019-03-20|1385.09
#2019-03-21|1372.40
#2019-03-22|1372.64
#2019-03-25|1340.08
#2019-03-26|1339.70
#2019-03-27|1352.51
#2019-03-28|1350.31
#2019-03-29|1367.09
#2019-04-01|1386.66
#2019-04-02|1386.20
#2019-04-03|1409.26
#2019-04-04|1407.82
#2019-04-05|1407.72
#2019-04-08|1421.37
#2019-04-09|1431.08
#2019-04-10|1433.25
#2019-04-11|1416.99
#2019-04-12|1423.44
#2019-04-15|1419.45
#2019-04-16|1434.86
#2019-04-17|1439.04
#2019-04-18|1429.42
#2019-04-19|1429.42
#2019-04-22|1429.39
#2019-04-23|1424.72
#2019-04-24|1423.21
#2019-04-25|1396.65
#2019-04-26|1399.48
#2019-04-29|1412.90
#2019-04-30|1404.55
#2019-05-01|1404.60
#2019-05-02|1408.46
#2019-05-03|1409.12
#2019-05-06|1363.03
#2019-05-07|1369.38
#2019-05-08|1355.38
#2019-05-09|1321.40
#2019-05-10|1340.06
#2019-05-13|1339.98
#2019-05-14|1310.87
#2019-05-15|1321.55
#2019-05-16|1316.25
#2019-05-17|1294.98
#2019-05-20|1273.68
#2019-05-21|1273.30
#2019-05-22|1272.42
#2019-05-23|1242.23
#2019-05-24|1246.42
#2019-05-27|1243.04
#2019-05-28|1250.77
#2019-05-29|1245.58
#2019-05-30|1249.82
#2019-05-31|1249.33
#2019-06-03|1256.97
#2019-06-04|1240.00
#2019-06-05|1245.56
#2019-06-06|1244.90
#2019-06-07|1244.73
#2019-06-10|1274.46
#2019-06-11|1288.60
#2019-06-12|1271.88
#2019-06-13|1269.95
#2019-06-14|1260.46
#2019-06-17|1257.41
#2019-06-18|1267.76
#2019-06-19|1302.50
#2019-06-20|1324.75
#2019-06-21|1323.56
#2019-06-24|1326.30
#2019-06-25|1305.67
#2019-06-26|1308.46
#2019-06-27|1325.70
#2019-06-28|1325.11
#2019-07-01|1325.05
#2019-07-02|1346.28
#2019-07-03|1339.88
#2019-07-04|1339.81
#2019-07-05|1335.65
#2019-07-08|1311.06
#2019-07-09|1301.19
#2019-07-10|1310.28
#2019-07-11|1315.53
#2019-07-12|1311.76
#2019-07-15|1320.27
#2019-07-16|1325.49
#2019-07-17|1326.44
#2019-07-18|1315.35
#2019-07-19|1332.05
#2019-07-22|1314.29
#2019-07-23|1316.49
#2019-07-24|1324.98
#2019-07-25|1337.04
#2019-07-26|1326.40
#2019-07-29|1321.20
#2019-07-30|1323.67
#2019-07-31|1306.08
#2019-08-01|1303.02
#2019-08-02|1264.33
#2019-08-05|1224.93
#2019-08-06|1213.55
#2019-08-07|1213.92
#2019-08-08|1224.64
#2019-08-09|1216.81
#2019-08-12|1218.01
#2019-08-13|1196.17
#2019-08-14|1203.75
#2019-08-15|1203.15
#2019-08-16|1208.10
#2019-08-19|1234.84
#2019-08-20|1236.29
#2019-08-21|1239.61
#2019-08-22|1235.23
#2019-08-23|1242.50
#2019-08-26|1221.36
#2019-08-27|1221.91
#2019-08-28|1216.19
#2019-08-29|1216.71
#2019-08-30|1227.65
#2019-09-02|1232.56
#2019-09-03|1223.93
#2019-09-04|1255.38
#2019-09-05|1266.76
#2019-09-06|1274.25
#2019-09-09|1271.91
#2019-09-10|1267.90
#2019-09-11|1284.89
#2019-09-12|1293.90
#2019-09-13|1305.93
#2019-09-16|1297.99
#2019-09-17|1280.95
#2019-09-18|1281.99
#2019-09-19|1270.30
#2019-09-20|1268.87
#2019-09-23|1256.95
#2019-09-24|1255.61
#2019-09-25|1240.66
#2019-09-26|1246.67
#2019-09-27|1239.25
#2019-09-30|1243.69
#2019-10-01|1243.26
#2019-10-02|1239.60
#2019-10-03|1244.26
#2019-10-04|1238.79
#2019-10-07|1238.79
#2019-10-08|1244.94
#2019-10-09|1236.96
#2019-10-10|1245.89
#2019-10-11|1268.85
#2019-10-14|1277.26
#2019-10-15|1277.43
#2019-10-16|1281.95
#2019-10-17|1287.43
#2019-10-18|1283.99
#2019-10-21|1283.59
#2019-10-22|1281.29
#2019-10-23|1267.66
#2019-10-24|1275.66
#2019-10-25|1272.23
#2019-10-28|1287.53
#2019-10-29|1282.07
#2019-10-30|1275.20
#2019-10-31|1284.22
#2019-11-01|1294.40
#2019-11-04|1319.87
#2019-11-05|1330.72
#2019-11-06|1329.90
#2019-11-07|1337.40
#2019-11-08|1325.61
#2019-11-11|1293.84
#2019-11-12|1307.05
#2019-11-13|1288.53
#2019-11-14|1275.43
#2019-11-15|1276.83
#2019-11-18|1295.26
#2019-11-19|1313.77
#2019-11-20|1307.48
#2019-11-21|1285.93
#2019-11-22|1295.89
#2019-11-25|1309.67
#2019-11-26|1307.25
#2019-11-27|1310.57
#2019-11-28|1310.87
#2019-11-29|1281.50
#2019-12-02|1288.59
#2019-12-03|1288.29
#2019-12-04|1274.51
#2019-12-05|1285.74
#2019-12-06|1299.55
#2019-12-09|1301.40
#2019-12-10|1299.10
#2019-12-11|1315.61
#2019-12-12|1330.22
#2019-12-13|1360.66
#2019-12-16|1358.44
#2019-12-17|1384.41
#2019-12-18|1391.36
#2019-12-19|1384.60
#2019-12-20|1384.22
#2019-12-23|1390.30
#2019-12-24|1388.33
#2019-12-25|1388.33
#2019-12-26|1388.33
#2019-12-27|1408.90
#2019-12-30|1412.36
#2019-12-31|1402.74
#2020-01-01|1402.74
#2020-01-02|1426.02
#2020-01-03|1423.04
#2020-01-06|1412.63
#2020-01-07|1421.47
#2020-01-08|1406.57
#2020-01-09|1436.50
#2020-01-10|1441.36
#2020-01-13|1460.15
#2020-01-14|1451.66
#2020-01-15|1449.36
#2020-01-16|1454.13
#2020-01-17|1463.99
#2020-01-20|1451.78
#2020-01-21|1404.44
#2020-01-22|1430.85
#2020-01-23|1398.72
#2020-01-24|1402.35
#2020-01-27|1401.38
#2020-01-28|1401.65
#2020-01-29|1363.08
#2020-01-30|1322.91
#2020-01-31|1315.13
#2020-02-03|1322.96
#2020-02-04|1353.41
#2020-02-05|1359.65
#2020-02-06|1392.33
#2020-02-07|1388.55
#2020-02-10|1381.70
#2020-02-11|1401.82
#2020-02-12|1414.10
#2020-02-13|1416.36
#2020-02-14|1417.10
#2020-02-17|1428.54
#2020-02-18|1407.77
#2020-02-19|1417.50
#2020-02-20|1416.87
#2020-02-21|1398.20
#2020-02-24|1367.24
#2020-02-25|1378.65
#2020-02-26|1367.92
#2020-02-27|1377.60
#2020-02-28|1336.85
#2020-03-02|1361.45
#2020-03-03|1365.67
#2020-03-04|1369.86
#2020-03-05|1399.63
#2020-03-06|1367.32
#2020-03-09|1302.19
#2020-03-10|1321.85
#2020-03-11|1311.07
#2020-03-12|1258.09
#2020-03-13|1249.73
#2020-03-16|1182.97
#2020-03-17|1185.13
#2020-03-18|1129.66
#2020-03-19|1111.34
#2020-03-20|1181.12
#2020-03-23|1133.01
#2020-03-24|1189.47
#2020-03-25|1239.91
#2020-03-26|1235.71
#2020-03-27|1241.50
#2020-03-30|1225.28
#2020-03-31|1252.61
#2020-04-01|1230.65
#2020-04-02|1247.88
#2020-04-03|1240.15
#2020-04-06|1259.88
#2020-04-07|1286.75
#2020-04-08|1270.79
#2020-04-09|1289.40
#2020-04-10|1289.40
#2020-04-13|1289.41
#2020-04-14|1296.83
#2020-04-15|1286.21
#2020-04-16|1291.44
#2020-04-17|1306.93
#2020-04-20|1310.36
#2020-04-21|1283.80
#2020-04-22|1298.47
#2020-04-23|1302.09
#2020-04-24|1291.04
#2020-04-27|1316.47
#2020-04-28|1331.56
#2020-04-29|1339.08
#2020-04-30|1338.77
#2020-05-01|1338.75
#2020-05-04|1284.28
#2020-05-05|1299.08
#2020-05-06|1316.40
#2020-05-07|1312.46
#2020-05-08|1335.14
#2020-05-11|1356.61
#2020-05-12|1344.08
#2020-05-13|1349.05
#2020-05-14|1337.79
#2020-05-15|1331.52
#2020-05-18|1338.24
#2020-05-19|1360.39
#2020-05-20|1369.62
#2020-05-21|1356.75
#2020-05-22|1293.42
#2020-05-25|1306.59
#2020-05-26|1332.36
#2020-05-27|1320.31
#2020-05-28|1308.96
#2020-05-29|1318.61
#2020-06-01|1361.71
#2020-06-02|1368.43
#2020-06-03|1385.06
#2020-06-04|1390.87
#2020-06-05|1396.70
#2020-06-08|1386.48
#2020-06-09|1397.11
#2020-06-10|1411.50
#2020-06-11|1391.41
#2020-06-12|1383.55
#2020-06-15|1356.19
#2020-06-16|1396.93
#2020-06-17|1402.06
#2020-06-18|1412.17
#2020-06-19|1422.04
#2020-06-22|1422.10
#2020-06-23|1452.77
#2020-06-24|1448.73
#2020-06-25|1448.67
#2020-06-26|1436.94
#2020-06-29|1424.29
#2020-06-30|1432.22
#2020-07-01|1432.16
#2020-07-02|1483.40
#2020-07-03|1514.98
#2020-07-06|1564.64
#2020-07-07|1543.42
#2020-07-08|1590.21
#2020-07-09|1615.07
#2020-07-10|1580.71
#2020-07-13|1584.80
#2020-07-14|1548.09
#2020-07-15|1557.29
#2020-07-16|1490.72
#2020-07-17|1508.54
#2020-07-20|1522.18
#2020-07-21|1577.06
#2020-07-22|1531.43
#2020-07-23|1558.36
#2020-07-24|1503.00
#2020-07-27|1491.78
#2020-07-28|1523.11
#2020-07-29|1530.13
#2020-07-30|1521.22
#2020-07-31|1516.73
#2020-08-03|1528.31
#2020-08-04|1561.04
#2020-08-05|1577.23
#2020-08-06|1573.53
#2020-08-07|1539.88
#2020-08-10|1512.37
#2020-08-11|1530.00
#2020-08-12|1531.13
#2020-08-13|1526.42
#2020-08-14|1531.51
#2020-08-17|1543.12
#2020-08-18|1562.18
#2020-08-19|1548.67
#2020-08-20|1538.26
#2020-08-21|1554.23
#2020-08-24|1595.62
#2020-08-25|1584.63
#2020-08-26|1589.70
#2020-08-27|1600.63
#2020-08-28|1590.16
#2020-08-31|1562.09
#2020-09-01|1579.98
#2020-09-02|1588.32
#2020-09-03|1565.54
#2020-09-04|1548.65
#2020-09-07|1522.09
#2020-09-08|1520.15
#2020-09-09|1503.71
#2020-09-10|1500.76
#2020-09-11|1521.21
#2020-09-14|1538.38
#2020-09-15|1545.99
#2020-09-16|1554.60
#2020-09-17|1534.85
#2020-09-18|1544.91
#2020-09-21|1513.73
#2020-09-22|1509.80
#2020-09-23|1517.06
#2020-09-24|1482.98
#2020-09-25|1467.77
#2020-09-28|1486.60
#2020-09-29|1483.01
#2020-09-30|1513.67
#2020-10-01|1513.63
#2020-10-02|1513.62
#2020-10-05|1535.40
#2020-10-06|1548.91
#2020-10-07|1572.27
#2020-10-08|1577.85
#2020-10-09|1572.86
#2020-10-12|1613.19
#2020-10-13|1613.19
#2020-10-14|1631.40
#2020-10-15|1584.72
#2020-10-16|1611.22
#2020-10-19|1615.51
#2020-10-20|1625.40
#2020-10-21|1636.16
#2020-10-22|1634.37
#2020-10-23|1627.20
#2020-10-26|1627.21
#2020-10-27|1634.66
#2020-10-28|1654.18
#2020-10-29|1653.40
#2020-10-30|1615.31
#2020-11-02|1643.10
#2020-11-03|1655.53
#2020-11-04|1624.04
#2020-11-05|1704.32
#2020-11-06|1681.74
#2020-11-09|1711.58
#2020-11-10|1661.95
#2020-11-11|1583.07
#2020-11-12|1613.60
#2020-11-13|1636.17
#2020-11-16|1637.30
#2020-11-17|1617.60
#2020-11-18|1629.14
#2020-11-19|1605.73
#2020-11-20|1630.17
#2020-11-23|1654.58
#2020-11-24|1656.66
#2020-11-25|1634.13
#2020-11-26|1657.70
#2020-11-27|1665.49
#2020-11-30|1621.84
#2020-12-01|1634.55
#2020-12-02|1617.45
#2020-12-03|1630.55
#2020-12-04|1645.35
#2020-12-07|1621.12
#2020-12-08|1618.14
#2020-12-09|1625.31
#2020-12-10|1608.80
#2020-12-11|1622.83
#2020-12-14|1602.83
#2020-12-15|1587.27
#2020-12-16|1608.36
#2020-12-17|1634.15
#2020-12-18|1625.46
#2020-12-21|1612.79
#2020-12-22|1604.17
#2020-12-23|1612.60
#2020-12-24|1575.64
#2020-12-25|1575.64
#2020-12-28|1524.39
#2020-12-29|1558.32
#2020-12-30|1615.87
#2020-12-31|1624.92
#2021-01-01|1624.92
#2021-01-04|1623.66
#2021-01-05|1628.63
#2021-01-06|1656.17
#2021-01-07|1623.08
#2021-01-08|1646.84
#2021-01-11|1650.44
#2021-01-12|1659.11
#2021-01-13|1665.38
#2021-01-14|1706.93
#2021-01-15|1721.18
#2021-01-18|1747.20
#2021-01-19|1779.52
#2021-01-20|1850.31
#2021-01-21|1836.00
#2021-01-22|1816.37
#2021-01-25|1891.25
#2021-01-26|1831.64
#2021-01-27|1820.10
#2021-01-28|1766.34
#2021-01-29|1752.03
#2021-02-01|1805.21
#2021-02-02|1843.28
#2021-02-03|1860.08
#2021-02-04|1847.16
#2021-02-05|1842.35
#2021-02-08|1846.70
#2021-02-09|1856.90
#2021-02-10|1899.30
#2021-02-11|1906.67
#2021-02-12|1906.65
#2021-02-15|1906.67
#2021-02-16|1922.91
#2021-02-17|1948.07
#2021-02-18|1901.47
#2021-02-19|1898.63
#2021-02-22|1840.66
#2021-02-23|1831.11
#2021-02-24|1771.93
#2021-02-25|1797.65
#2021-02-26|1717.72
#2021-03-01|1766.81
#2021-03-02|1746.65
#2021-03-03|1790.32
#2021-03-04|1720.43
#2021-03-05|1708.26
#2021-03-08|1643.81
#2021-03-09|1648.72
#2021-03-10|1680.23
#2021-03-11|1724.40
#2021-03-12|1691.92
#2021-03-15|1668.09
#2021-03-16|1688.94
#2021-03-17|1690.78
#2021-03-18|1726.17
#2021-03-19|1703.07
#2021-03-22|1701.87
#2021-03-23|1672.66
#2021-03-24|1646.77
#2021-03-25|1621.15
#2021-03-26|1642.35
#2021-03-29|1634.64
#2021-03-30|1655.34
#2021-03-31|1646.14
#2021-04-01|1706.63
#2021-04-02|1706.63
#2021-04-05|1706.73
#2021-04-06|1706.53
#2021-04-07|1678.38
#2021-04-08|1681.98
#2021-04-09|1659.55
#2021-04-12|1662.56
#2021-04-13|1652.79
#2021-04-14|1687.30
#2021-04-15|1675.10
#2021-04-16|1694.42
#2021-04-19|1698.50
#2021-04-20|1693.87
#2021-04-21|1659.16
#2021-04-22|1671.30
#2021-04-23|1696.10
#2021-04-26|1684.63
#2021-04-27|1685.92
#2021-04-28|1698.17
#2021-04-29|1703.59
#2021-04-30|1668.57
#2021-05-03|1660.27
#2021-05-04|1667.79
#2021-05-05|1645.46
#2021-05-06|1649.67
#2021-05-07|1634.08
#2021-05-10|1621.41
#2021-05-11|1584.39
#2021-05-12|1621.28
#2021-05-13|1579.77
#2021-05-14|1576.06
#2021-05-17|1600.79
#2021-05-18|1621.61
#2021-05-19|1621.83
#2021-05-20|1625.04
#2021-05-21|1626.05
#2021-05-24|1615.34
#2021-05-25|1649.34
#2021-05-26|1660.48
#2021-05-27|1658.15
#2021-05-28|1645.30
#2021-05-31|1680.70
#2021-06-01|1707.54
#2021-06-02|1695.89
#2021-06-03|1671.81
#2021-06-04|1665.04
#2021-06-07|1659.09
#2021-06-08|1654.06
#2021-06-09|1650.53
#2021-06-10|1650.65
#2021-06-11|1651.10
#2021-06-14|1650.70
#2021-06-15|1644.14
#2021-06-16|1619.86
#2021-06-17|1628.42
#2021-06-18|1648.02
#2021-06-21|1631.86
#2021-06-22|1615.97
#2021-06-23|1647.26
#2021-06-24|1654.10
#2021-06-25|1685.99
#2021-06-28|1695.94
#2021-06-29|1681.38
#2021-06-30|1671.81
#2021-07-01|1671.90
#2021-07-02|1632.07
#2021-07-05|1602.61
#2021-07-06|1603.38
#2021-07-07|1592.04
#2021-07-08|1533.76
#2021-07-09|1547.58
#2021-07-12|1559.11
#2021-07-13|1591.32
#2021-07-14|1590.56
#2021-07-15|1611.11
#2021-07-16|1606.51
#2021-07-19|1571.04
#2021-07-20|1556.73
#2021-07-21|1551.56
#2021-07-22|1576.45
#2021-07-23|1549.35
#2021-07-26|1452.61
#2021-07-27|1354.62
#2021-07-28|1390.03
#2021-07-29|1471.68
#2021-07-30|1438.06
#2021-08-02|1453.87
#2021-08-03|1442.78
#2021-08-04|1458.09
#2021-08-05|1436.69
#2021-08-06|1437.49
#2021-08-09|1441.31
#2021-08-10|1482.00
#2021-08-11|1480.36
#2021-08-12|1467.78
#2021-08-13|1451.02
#2021-08-16|1425.43
#2021-08-17|1380.68
#2021-08-18|1391.97
#2021-08-19|1349.56
#2021-08-20|1321.67
#2021-08-23|1332.78
#2021-08-24|1404.66
#2021-08-25|1406.99
#2021-08-26|1390.93
#2021-08-27|1384.85
#2021-08-30|1396.11
#2021-08-31|1433.65
#2021-09-01|1443.45
#2021-09-02|1458.32
#2021-09-03|1442.96
#2021-09-06|1464.84
#2021-09-07|1480.24
#2021-09-08|1485.48
#2021-09-09|1426.35
#2021-09-10|1458.49
#2021-09-13|1425.64
#2021-09-14|1408.11
#2021-09-15|1374.41
#2021-09-16|1353.04
#2021-09-17|1379.95
#2021-09-20|1340.16
#2021-09-21|1336.36
#2021-09-22|1336.75
#2021-09-23|1354.03
#2021-09-24|1332.28
#2021-09-27|1327.63
#2021-09-28|1357.30
#2021-09-29|1348.95
#2021-09-30|1339.92
#2021-10-01|1339.64
#2021-10-04|1307.93
#2021-10-05|1303.51
#2021-10-06|1291.97
#2021-10-07|1349.56
#2021-10-08|1362.95
#2021-10-11|1406.31
#2021-10-12|1377.32
#2021-10-13|1377.43
#2021-10-14|1377.78
#2021-10-15|1399.58
#2021-10-18|1406.82
#2021-10-19|1429.96
#2021-10-20|1459.57
#2021-10-21|1452.47
#2021-10-22|1463.94
#2021-10-25|1459.27
#2021-10-26|1443.86
#2021-10-27|1409.01
#2021-10-28|1404.22
#2021-10-29|1392.07
#2021-11-01|1370.45
#2021-11-02|1367.74
#2021-11-03|1367.18
#2021-11-04|1386.08
#2021-11-05|1356.66
#2021-11-08|1346.75
#2021-11-09|1351.42
#2021-11-10|1376.98
#2021-11-11|1392.18
#2021-11-12|1406.17
#2021-11-15|1409.18
#2021-11-16|1436.20
#2021-11-17|1436.00
#2021-11-18|1397.95
#2021-11-19|1372.88
#2021-11-22|1362.74
#2021-11-23|1340.72
#2021-11-24|1334.77
#2021-11-25|1348.05
#2021-11-26|1309.01
#2021-11-29|1302.84
#2021-11-30|1283.38
#2021-12-01|1290.18
#2021-12-02|1291.49
#2021-12-03|1275.47
#2021-12-06|1232.89
#2021-12-07|1286.32
#2021-12-08|1281.73
#2021-12-09|1304.67
#2021-12-10|1286.14
#2021-12-13|1281.94
#2021-12-14|1261.17
#2021-12-15|1247.44
#2021-12-16|1251.50
#2021-12-17|1224.78
#2021-12-20|1193.67
#2021-12-21|1209.99
#2021-12-22|1219.11
#2021-12-23|1224.00
#2021-12-24|1220.80
#2021-12-27|1220.63
#2021-12-28|1217.14
#2021-12-29|1199.77
#2021-12-30|1198.17
#2021-12-31|1236.08
#2022-01-03|1223.80
#2022-01-04|1217.90
#2022-01-05|1182.83
#2022-01-06|1197.81
#2022-01-07|1228.29
#2022-01-10|1245.69
#2022-01-11|1245.82
#2022-01-12|1294.79
#2022-01-13|1285.57
#2022-01-14|1275.34
#2022-01-17|1259.78
#2022-01-18|1252.15
#2022-01-19|1250.51
#2022-01-20|1306.44
#2022-01-21|1303.68
#2022-01-24|1273.14
#2022-01-25|1249.52
#2022-01-26|1251.19
#2022-01-27|1209.04
#2022-01-28|1197.08
#2022-01-31|1222.84
#2022-02-01|1223.39
#2022-02-02|1223.49
#2022-02-03|1223.54
#2022-02-04|1261.36
#2022-02-07|1253.68
#2022-02-08|1232.03
#2022-02-09|1269.49
#2022-02-10|1284.68
#2022-02-11|1277.37
#2022-02-14|1251.94
#2022-02-15|1245.33
#2022-02-16|1269.23
#2022-02-17|1276.79
#2022-02-18|1249.82
#2022-02-21|1223.31
#2022-02-22|1198.18
#2022-02-23|1204.16
#2022-02-24|1156.93
#2022-02-25|1156.99
#2022-02-28|1157.23
#2022-03-01|1165.92
#2022-03-02|1149.01
#2022-03-03|1145.91
#2022-03-04|1107.25
#2022-03-07|1064.69
#2022-03-08|1040.85
#2022-03-09|1034.54
#2022-03-10|1043.98
#2022-03-11|1007.62
#2022-03-14| 919.98
#2022-03-15| 847.66
#2022-03-16| 983.77
#2022-03-17|1068.96
#2022-03-18|1055.14
#2022-03-21|1036.94
#2022-03-22|1087.87
#2022-03-23|1108.74
#2022-03-24|1086.79
#2022-03-25|1045.65
#2022-03-28|1064.33
#2022-03-29|1084.44
#2022-03-30|1101.56
#2022-03-31|1085.36
#2022-04-01|1087.22
#2022-04-04|1124.48
#2022-04-05|1124.34
#2022-04-06|1096.12
#2022-04-07|1074.93
#2022-04-08|1071.99
#2022-04-11|1028.31
#2022-04-12|1043.13
#2022-04-13|1048.96
#2022-04-14|1057.97
#2022-04-15|1057.97
#2022-04-18|1057.90
#2022-04-19|1025.37
#2022-04-20|1015.35
#2022-04-21| 988.56
#2022-04-22| 987.02
#2022-04-25| 944.21
#2022-04-26| 959.78
#2022-04-27| 965.67
#2022-04-28| 986.90
#2022-04-29|1057.36
#2022-05-02|1057.15
#2022-05-03|1051.40
#2022-05-04|1028.61
#2022-05-05|1024.38
#2022-05-06| 976.42
#2022-05-09| 976.41
#2022-05-10| 951.06
#2022-05-11| 966.26
#2022-05-12| 937.76
#2022-05-13| 966.64
#2022-05-16| 969.57
#2022-05-17|1009.82
#2022-05-18|1010.46
#2022-05-19| 977.29
#2022-05-20|1010.70
#2022-05-23| 996.12
#2022-05-24| 972.37
#2022-05-25| 972.43
#2022-05-26| 969.69
#2022-05-27|1003.36
#2022-05-30|1029.86
#2022-05-31|1057.19
#2022-06-01|1046.93
#2022-06-02|1035.81
#2022-06-03|1035.86
#2022-06-06|1068.56
#2022-06-07|1068.19
#2022-06-08|1112.62
#2022-06-09|1107.55
#2022-06-10|1110.54
#2022-06-13|1063.42
#2022-06-14|1061.58
#2022-06-15|1079.50
#2022-06-16|1051.06
#2022-06-17|1064.66
#2022-06-20|1069.16
#2022-06-21|1089.60
#2022-06-22|1057.84
#2022-06-23|1078.77
#2022-06-24|1108.32
#2022-06-27|1132.84
#2022-06-28|1135.98
#2022-06-29|1108.38
#2022-06-30|1098.87
#2022-07-01|1098.89
#2022-07-04|1099.15
#2022-07-05|1100.84
#2022-07-06|1090.57
#2022-07-07|1090.04
#2022-07-08|1096.82
#2022-07-11|1059.74
#2022-07-12|1038.22
#2022-07-13|1035.20
#2022-07-14|1036.57
#2022-07-15|1006.18
#2022-07-18|1032.22
#2022-07-19|1021.76
#2022-07-20|1035.82
#2022-07-21|1025.93
#2022-07-22|1025.73
#2022-07-25|1016.54
#2022-07-26|1033.70
#2022-07-27|1016.79
#2022-07-28|1014.99
#2022-07-29| 980.05
#2022-08-01| 973.38
#2022-08-02| 948.84
#2022-08-03| 957.39
#2022-08-04| 980.68
#2022-08-05| 980.96
#2022-08-08| 965.90
#2022-08-09| 962.33
#2022-08-10| 940.62
#2022-08-11| 968.95
#2022-08-12| 974.91
#2022-08-15| 967.63
#2022-08-16| 957.94
#2022-08-17| 961.99
#2022-08-18| 956.38
#2022-08-19| 958.62
#2022-08-22| 955.37
#2022-08-23| 950.79
#2022-08-24| 937.12
#2022-08-25| 981.78
#2022-08-26| 992.88
#2022-08-29| 986.37
#2022-08-30| 982.55
#2022-08-31| 985.07
#2022-09-01| 969.15
#2022-09-02| 960.46
#2022-09-05| 944.08
#2022-09-06| 943.81
#2022-09-07| 937.04
#2022-09-08| 925.33
#2022-09-09| 951.01
#2022-09-12| 951.07
#2022-09-13| 946.85
#2022-09-14| 922.30
#2022-09-15| 927.03
#2022-09-16| 909.98
#2022-09-19| 895.02
#2022-09-20| 906.71
#2022-09-21| 884.94
#2022-09-22| 873.11
#2022-09-23| 855.55
#2022-09-26| 861.48
#2022-09-27| 864.18
#2022-09-28| 836.18
#2022-09-29| 830.81
#2022-09-30| 828.99
#2022-10-03| 822.24
#2022-10-04| 822.24
#2022-10-05| 875.17
#2022-10-06| 868.67
#2022-10-07| 849.88
#2022-10-10| 822.07
#2022-10-11| 799.97
#2022-10-12| 795.29
#2022-10-13| 777.03
#2022-10-14| 789.08
#2022-10-17| 787.19
#2022-10-18| 807.23
#2022-10-19| 782.06
#2022-10-20| 763.02
#2022-10-21| 763.59
#2022-10-24| 699.08
#2022-10-25| 708.92
#2022-10-26| 716.00
#2022-10-27| 721.36
#2022-10-28| 688.09
#2022-10-31| 678.00
#2022-11-01| 722.18
#2022-11-02| 741.38
#2022-11-03| 715.43
#2022-11-04| 763.83
#2022-11-07| 784.89
#2022-11-08| 778.35
#2022-11-09| 765.88
#2022-11-10| 748.01
#2022-11-11| 817.59
#2022-11-14| 832.81
#2022-11-15| 882.85
#2022-11-16| 879.65
#2022-11-17| 865.01
#2022-11-18| 865.56
#2022-11-21| 848.32
#2022-11-22| 828.76
#2022-11-23| 836.54
#2022-11-24| 844.70
#2022-11-25| 835.61
#2022-11-28| 821.90
#2022-11-29| 876.02
#2022-11-30| 896.48
#2022-12-01| 905.31
#2022-12-02| 905.31
#2022-12-05| 959.65
#2022-12-06| 949.41
#2022-12-07| 914.38
#2022-12-08| 955.64
#2022-12-09| 979.86
#2022-12-12| 951.92
#2022-12-13| 952.96
#2022-12-14| 963.14
#2022-12-15| 943.53
#2022-12-16| 948.38
#2022-12-19| 944.60
#2022-12-20| 921.85
#2022-12-21| 925.93
#2022-12-22| 956.72
#2022-12-23| 946.21
#2022-12-26| 946.24
#2022-12-27| 946.69
#2022-12-28| 966.15
#2022-12-29| 958.22
#2022-12-30| 959.47
#2023-01-02| 959.47
#2023-01-03| 981.02
#2023-01-04|1019.50
#2023-01-05|1037.51
#2023-01-06|1036.03
#2023-01-09|1064.99
#2023-01-10|1060.67
#2023-01-11|1071.05
#2023-01-12|1064.91
#2023-01-13|1081.34
#2023-01-16|1077.73
#2023-01-17|1071.34
#2023-01-18|1074.77
#2023-01-19|1071.23
#2023-01-20|1097.12
#2023-01-23|1096.40
#2023-01-24|1096.35
#2023-01-25|1096.28
#2023-01-26|1127.03
#2023-01-27|1135.88
#2023-01-30|1085.76
#2023-01-31|1072.03
#2023-02-01|1093.23
#2023-02-02|1086.62
#2023-02-03|1070.65
#2023-02-06|1039.83
#2023-02-07|1049.42
#2023-02-08|1043.91
#2023-02-09|1064.33
#2023-02-10|1034.17
#2023-02-13|1037.45
#2023-02-14|1029.32
#2023-02-15|1016.74
#2023-02-16|1025.88
#2023-02-17|1010.30
#2023-02-20|1022.94
#2023-02-21| 995.47
#2023-02-22| 982.60
#2023-02-23| 987.23
#2023-02-24| 960.35
#2023-02-27| 956.05
#2023-02-28| 940.72
#2023-03-01| 992.09
#2023-03-02| 980.54
#2023-03-03| 992.65
#2023-03-06| 988.71
#2023-03-07| 982.64
#2023-03-08| 956.31
#2023-03-09| 940.44
#2023-03-10| 913.54
#2023-03-13| 934.01
#2023-03-14| 912.52
#2023-03-15| 929.54
#2023-03-16| 915.20
#2023-03-17| 933.25
#2023-03-20| 913.38
#2023-03-21| 929.74
#2023-03-22| 941.48
#2023-03-23| 973.72
#2023-03-24| 969.57
#2023-03-27| 948.32
#2023-03-28| 961.23
#2023-03-29| 986.64
#2023-03-30| 991.63
#2023-03-31| 998.75
#2023-04-03| 993.28
#2023-04-04| 981.29
#2023-04-05| 981.22
#2023-04-06| 983.53
#2023-04-07| 983.48
#2023-04-10| 983.42
#2023-04-11| 989.94
#2023-04-12| 972.26
#2023-04-13| 974.92
#2023-04-14| 979.64
#2023-04-17| 994.97
#2023-04-18| 987.92
#2023-04-19| 971.81
#2023-04-20| 970.03
#2023-04-21| 950.45
#2023-04-24| 944.44
#2023-04-25| 922.29
#2023-04-26| 931.88
#2023-04-27| 931.34
#2023-04-28| 933.25
#2023-05-01| 933.25
#2023-05-02| 931.92
#2023-05-03| 918.54
#2023-05-04| 931.36
#2023-05-05| 943.39
#2023-05-08| 951.35
#2023-05-09| 929.04
#2023-05-10| 927.05
#2023-05-11| 928.36
#2023-05-12| 924.36
#2023-05-15| 941.48
#2023-05-16| 945.21
#2023-05-17| 927.31
#2023-05-18| 935.61
#2023-05-19| 915.65
#2023-05-22| 928.23
#2023-05-23| 916.15
#2023-05-24| 900.23
#2023-05-25| 877.68
#2023-05-26| 877.67
#2023-05-29| 866.31
#2023-05-30| 870.08
#2023-05-31| 854.05
#2023-06-01| 854.03
#2023-06-02| 895.81
#2023-06-05| 899.08
#2023-06-06| 897.04
#2023-06-07| 907.91
#2023-06-08| 909.12
#2023-06-09| 915.08
#2023-06-12| 915.57
#2023-06-13| 924.95
#2023-06-14| 921.06
#2023-06-15| 949.93
#2023-06-16| 962.73
#2023-06-19| 950.91
#2023-06-20| 930.64
#2023-06-21| 907.45
#2023-06-22| 907.07
#2023-06-23| 892.58
#2023-06-26| 888.34
#2023-06-27| 907.34
#2023-06-28| 906.64
#2023-06-29| 892.12
#2023-06-30| 891.61
#2023-07-03| 914.02
#2023-07-04| 919.39
#2023-07-05| 904.50
#2023-07-06| 879.06
#2023-07-07| 872.95
#2023-07-10| 880.84
#2023-07-11| 891.81
#2023-07-12| 903.14
#2023-07-13| 929.56
#2023-07-14| 932.31
#2023-07-17| 932.30
#2023-07-18| 908.05
#2023-07-19| 905.12
#2023-07-20| 901.56
#2023-07-21| 907.54
#2023-07-24| 888.99
#2023-07-25| 937.76
#2023-07-26| 932.25
#2023-07-27| 946.36
#2023-07-28| 966.05
#2023-07-31| 978.72
#2023-08-01| 974.31
#2023-08-02| 947.25
#2023-08-03| 944.13
#2023-08-04| 955.17
#2023-08-07| 951.54
#2023-08-08| 930.50
#2023-08-09| 934.97
#2023-08-10| 937.01
#2023-08-11| 923.53
#2023-08-14| 907.59
#2023-08-15| 899.46
#2023-08-16| 886.42
#2023-08-17| 890.05
#2023-08-18| 867.57
#2023-08-21| 849.69
#2023-08-22| 859.36
#2023-08-23| 860.44
#2023-08-24| 882.28
#2023-08-25| 868.94
#2023-08-28| 878.98
#2023-08-29| 897.61
#2023-08-30| 892.02
#2023-08-31| 887.58
#2023-09-01| 887.12
#2023-09-04| 917.46
#2023-09-05| 899.93
#2023-09-06| 898.19
#2023-09-07| 885.49
#2023-09-08| 885.44
#2023-09-11| 884.48
#2023-09-12| 877.71
#2023-09-13| 873.48
#2023-09-14| 875.59
#2023-09-15| 878.93
#2023-09-18| 867.19
#2023-09-19| 869.96
#2023-09-20| 860.40
#2023-09-21| 846.32
#2023-09-22| 871.35
#2023-09-25| 853.75
#2023-09-26| 842.04
#2023-09-27| 847.13
#2023-09-28| 834.96
#2023-09-29| 856.71
#2023-10-02| 856.63
#2023-10-03| 831.08
#2023-10-04| 820.65
#2023-10-05| 821.32
#2023-10-06| 835.12
#2023-10-09| 837.80
#2023-10-10| 845.90
#2023-10-11| 858.00
#2023-10-12| 876.46
#2023-10-13| 851.24
#2023-10-16| 840.14
#2023-10-17| 845.34
#2023-10-18| 838.01
#2023-10-19| 816.25
#2023-10-20| 808.81
#2023-10-23| 808.77
#2023-10-24| 800.48
#2023-10-25| 812.17
#2023-10-26| 811.42
#2023-10-27| 830.26
#2023-10-30| 832.44
#2023-10-31| 816.61
#2023-11-01| 813.61
#2023-11-02| 819.00
#2023-11-03| 840.98
#2023-11-06| 864.12
#2023-11-07| 850.24
#2023-11-08| 846.15
#2023-11-09| 844.10
#2023-11-10| 827.04
#2023-11-13| 839.37
#2023-11-14| 834.66
#2023-11-15| 868.83
#2023-11-16| 858.42
#2023-11-17| 834.59
#2023-11-20| 852.90
#2023-11-21| 851.76
#2023-11-22| 851.56
#2023-11-23| 864.48
#2023-11-24| 847.42
#2023-11-27| 846.65
#2023-11-28| 836.62
#2023-11-29| 817.50
#2023-11-30| 822.93
#2023-12-01| 810.56
#2023-12-04| 797.28
#2023-12-05| 782.03
#2023-12-06| 790.13
#2023-12-07| 783.10
#2023-12-08| 780.87
#2023-12-11| 773.57
#2023-12-12| 784.18
#2023-12-13| 774.99
#2023-12-14| 777.91
#2023-12-15| 796.63
#2023-12-18| 789.62
#2023-12-19| 783.10
#2023-12-20| 786.01
#2023-12-21| 787.11
#2023-12-22| 755.25
#2023-12-25| 755.28
#2023-12-26| 755.78
#2023-12-27| 772.39
#2023-12-28| 795.64
#2023-12-29| 797.87
#2024-01-01| 797.87
#2024-01-02| 788.25
#2024-01-03| 784.56
#2024-01-04| 786.83
#2024-01-05| 776.41
#2024-01-08| 759.63
#2024-01-09| 754.50
#2024-01-10| 751.54
#2024-01-11| 762.66
#2024-01-12| 761.20
#2024-01-15| 756.49
#2024-01-16| 741.38
#2024-01-17| 711.40
#2024-01-18| 718.33
#2024-01-19| 708.66
#2024-01-22| 689.12
#2024-01-23| 710.04
#2024-01-24| 741.60
#2024-01-25| 757.27
#2024-01-26| 738.27
#2024-01-29| 743.93
#2024-01-30| 723.32
#2024-01-31| 711.31
#2024-02-01| 718.03
#2024-02-02| 716.68
#2024-02-05| 715.83
#2024-02-06| 751.69
#2024-02-07| 746.61
#2024-02-08| 736.19
#2024-02-09| 728.80
#2024-02-12| 729.01
#2024-02-13| 729.03
#2024-02-14| 738.34
#2024-02-15| 740.44
#2024-02-16| 762.22
#2024-02-19| 750.09
#2024-02-20| 755.54
#2024-02-21| 770.83
#2024-02-22| 785.36
#2024-02-23| 786.53
#2024-02-26| 780.73
#2024-02-27| 788.54
#2024-02-28| 773.21
#2024-02-29| 772.40
#2024-03-01| 776.75
#2024-03-04| 775.29
#2024-03-05| 752.67
#2024-03-06| 768.65
#2024-03-07| 759.21
#2024-03-08| 764.52
#2024-03-11| 780.12
#2024-03-12| 805.67
#2024-03-13| 804.76
#2024-03-14| 801.00
#2024-03-15| 789.18
#2024-03-18| 794.15
#2024-03-19| 782.08
#2024-03-20| 785.83
#2024-03-21| 798.47
#2024-03-22| 779.75
#2024-03-25| 778.34
#2024-03-26| 786.15
#2024-03-27| 777.00
#2024-03-28| 786.51
#2024-03-29| 786.52
#2024-04-01| 786.63
#2024-04-02| 802.21
#2024-04-03| 794.18
#2024-04-04| 794.23
#2024-04-05| 791.19
#2024-04-08| 791.84
#2024-04-09| 796.18
#2024-04-10| 813.91
#2024-04-11| 812.42
#2024-04-12| 796.43
#2024-04-15| 790.00
#2024-04-16| 774.64
#2024-04-17| 774.99
#2024-04-18| 782.18
#2024-04-19| 773.93
#2024-04-22| 788.90
#2024-04-23| 806.04
#2024-04-24| 828.11
#2024-04-25| 828.21
#2024-04-26| 850.04
#2024-04-29| 850.79
#2024-04-30| 849.64
#2024-05-01| 849.38
#2024-05-02| 872.21
#2024-05-03| 889.54
#2024-05-06| 897.39
#2024-05-07| 888.71
#2024-05-08| 877.80
#2024-05-09| 893.76
#2024-05-10| 910.38
#2024-05-13| 921.86
#2024-05-14| 924.46
#2024-05-15| 924.60
#2024-05-16| 940.67
#2024-05-17| 952.17
#2024-05-20| 955.93
#2024-05-21| 933.06
#2024-05-22| 930.68
#2024-05-23| 910.91
#2024-05-24| 896.02
#2024-05-27| 906.15
#2024-05-28| 906.64
#2024-05-29| 887.07
#2024-05-30| 876.73
#2024-05-31| 862.82
#2024-06-03| 883.08
#2024-06-04| 887.52
#2024-06-05| 888.64
#2024-06-06| 890.96
#2024-06-07| 884.34
#2024-06-10| 884.14
#2024-06-11| 875.52
#2024-06-12| 864.73
#2024-06-13| 876.03
#2024-06-14| 871.02
#2024-06-17| 869.75
#2024-06-18| 866.12
#2024-06-19| 892.80
#2024-06-20| 885.90
#2024-06-21| 870.16
#2024-06-24| 869.88
#2024-06-25| 873.48
#2024-06-26| 874.94
#2024-06-27| 855.07
#2024-06-28| 852.76
#2024-07-01| 852.27
#2024-07-02| 851.73
#2024-07-03| 865.31
#2024-07-04| 869.57
#2024-07-05| 859.79
#2024-07-08| 848.15
#2024-07-09| 849.87
#2024-07-10| 848.07
#2024-07-11| 864.64
#2024-07-12| 886.68
#2024-07-15| 871.11
#2024-07-16| 855.05
#2024-07-17| 853.93
#2024-07-18| 852.64
#2024-07-19| 834.77
#2024-07-22| 849.48
#2024-07-23| 838.75
#2024-07-24| 832.60
#2024-07-25| 815.24
#2024-07-26| 817.13
#2024-07-29| 825.67
#2024-07-30| 814.65
#2024-07-31| 833.16
#2024-08-01| 829.47
#2024-08-02| 813.05
#2024-08-05| 806.08
#2024-08-06| 804.60
#2024-08-07| 817.89
#2024-08-08| 818.65
#2024-08-09| 828.40
#2024-08-12| 833.28
#2024-08-13| 836.22
#2024-08-14| 828.84
#2024-08-15| 826.54
#2024-08-16| 843.12
#2024-08-19| 851.42
#2024-08-20| 847.19
#2024-08-21| 840.89
#2024-08-22| 852.42
#2024-08-23| 848.48
#2024-08-26| 857.77
#2024-08-27| 856.76
#2024-08-28| 844.88
#2024-08-29| 848.86
#2024-08-30| 860.51
#2024-09-02| 848.74
#2024-09-03| 847.58
#2024-09-04| 841.13
#2024-09-05| 840.06
#2024-09-06| 840.33
#2024-09-09| 827.24
#2024-09-10| 830.40
#2024-09-11| 828.00
#2024-09-12| 833.67
#2024-09-13| 839.51
#2024-09-16| 843.24
#2024-09-17| 851.84
#2024-09-18| 851.92
#2024-09-19| 871.99
#2024-09-20| 883.02
#2024-09-23| 882.92
#2024-09-24| 925.63
#2024-09-25| 931.90
#2024-09-26| 987.08
#2024-09-27|1024.90
#2024-09-30|1063.03
#2024-10-01|1061.84
#2024-10-02|1135.54
#2024-10-03|1113.09
#2024-10-04|1149.71
#2024-10-07|1168.34
#2024-10-08|1047.26
#2024-10-09|1031.28
#2024-10-10|1062.82
#2024-10-11|1062.49
#2024-10-14|1054.05
#2024-10-15|1007.53
#2024-10-16|1004.89
#2024-10-17| 992.36
#2024-10-18|1034.16
#2024-10-21|1014.03
#2024-10-22|1017.38
#2024-10-23|1034.23
#2024-10-24|1015.02
#2024-10-25|1019.38
#2024-10-28|1020.13
#2024-10-29|1024.96
#2024-10-30|1005.51
#2024-10-31| 997.57
#2024-11-01|1010.87
#2024-11-04|1017.38
#2024-11-05|1042.72
#2024-11-06|1016.42
#2024-11-07|1039.29
#2024-11-08|1026.30
#2024-11-11|1012.91
#2024-11-12| 981.55
#2024-11-13| 979.58
#2024-11-14| 958.75
#2024-11-15| 957.42
#2024-11-18| 965.17
#2024-11-19| 969.50
#2024-11-20| 973.78
#2024-11-21| 967.75
#2024-11-22| 945.21
#2024-11-25| 941.43
#2024-11-26| 940.98
#2024-11-27| 965.55
#2024-11-28| 951.46
#2024-11-29| 954.30
#2024-12-02| 962.79
#2024-12-03| 971.12
#2024-12-04| 970.33
#2024-12-05| 961.87
#2024-12-06| 980.97
#2024-12-09|1013.09
#2024-12-10|1002.07
#2024-12-11| 994.18
#2024-12-12|1008.97
#2024-12-13| 986.19
#2024-12-16| 976.45
#2024-12-17| 970.72
#2024-12-18| 981.46
#2024-12-19| 978.43
#2024-12-20| 976.82
#2024-12-23| 981.42
#2024-12-24| 991.71
#2024-12-25| 991.71
#2024-12-26| 991.59
#2024-12-27| 989.90
#2024-12-30| 986.16
#2024-12-31| 985.73
#2025-01-01| 985.73
#2025-01-02| 963.31
#2025-01-03| 969.38
#2025-01-06| 964.55
#2025-01-07| 944.60
#2025-01-08| 933.58
#2025-01-09| 933.70
#2025-01-10| 921.17
#2025-01-13| 912.62
#2025-01-14| 933.86
#2025-01-15| 937.37
#2025-01-16| 947.86
#2025-01-17| 949.60
#2025-01-20| 971.87
#2025-01-21| 979.84
#2025-01-22| 959.85
#2025-01-23| 958.66
#2025-01-24| 978.96
#2025-01-27| 991.19
#2025-01-28| 994.72
#2025-01-29| 994.62
#2025-01-30| 994.68
#2025-01-31| 994.61
#2025-02-03| 995.85
#2025-02-04|1031.73
#2025-02-05|1022.80
#2025-02-06|1037.28
#2025-02-07|1051.16
#2025-02-10|1074.42
#2025-02-11|1057.90
#2025-02-12|1089.32
#2025-02-13|1085.62
#2025-02-14|1141.41
#2025-02-17|1142.64
#2025-02-18|1164.43
#2025-02-19|1156.23
#2025-02-20|1134.24
#2025-02-21|1193.15
#2025-02-24|1179.58
#2025-02-25|1155.08
#2025-02-26|1198.57
#2025-02-27|1189.55
#2025-02-28|1142.21
#2025-03-03|1148.15
#2025-03-04|1145.45
#2025-03-05|1179.51
#2025-03-06|1234.31
#2025-03-07|1227.43
#2025-03-10|1199.13
#2025-03-11|1202.68
#2025-03-12|1194.85
#2025-03-13|1184.77
#2025-03-14|1218.99
#2025-03-17|1227.19
#2025-03-18|1265.86
#2025-03-19|1261.88
#2025-03-20|1226.33
#2025-03-21|1196.62
#2025-03-24|1209.38
#2025-03-25|1174.81
#2025-03-26|1184.19
#2025-03-27|1188.85
#2025-03-28|1183.33
#2025-03-31|1162.91
#2025-04-01|1171.65
#2025-04-02|1171.98
#2025-04-03|1149.54
#2025-04-04|1150.59
#2025-04-07| 980.88
#2025-04-08|1004.96
#2025-04-09|1020.13
#2025-04-10|1036.04
#2025-04-11|1047.94
#2025-04-14|1074.49
#2025-04-15|1078.63
#2025-04-16|1046.28
#2025-04-17|1064.81
#2025-04-18|1064.79
#2025-04-21|1064.99
#2025-04-22|1074.84
#2025-04-23|1105.24
#2025-04-24|1096.70
#2025-04-25|1104.12
#2025-04-28|1103.75
#2025-04-29|1102.39
#2025-04-30|1109.24
#2025-05-01|1108.87
#2025-05-02|1137.11
#2025-05-05|1137.11
#2025-05-06|1143.58
#2025-05-07|1133.08
#2025-05-08|1139.11
#2025-05-09|1140.98
#2025-05-12|1180.72
#2025-05-13|1154.31
#2025-05-14|1183.18
#2025-05-15|1172.27
#2025-05-16|1159.08
#2025-05-19|1155.54
#2025-05-20|1170.46
#2025-05-21|1180.52
#2025-05-22|1166.51
#2025-05-23|1167.57
#2025-05-26|1146.06
#2025-05-27|1152.80
#2025-05-28|1145.20
#2025-05-29|1163.95
#2025-05-30|1138.73
#2025-06-02|1131.57
#2025-06-03|1149.62
#2025-06-04|1161.84
#2025-06-05|1175.71
#2025-06-06|1169.24
#2025-06-09|1189.78
#2025-06-10|1188.81
#2025-06-11|1202.71
#2025-06-12|1184.88
#2025-06-13|1174.01
#2025-06-16|1183.17
#2025-06-17|1181.26
#2025-06-18|1167.80
#2025-06-19|1141.05
#2025-06-20|1155.75
#2025-06-23|1161.38
#2025-06-24|1184.47
#2025-06-25|1197.82
#2025-06-26|1189.32
#2025-06-27|1187.39
#2025-06-30|1175.51
#2025-07-01|1175.48
#2025-07-02|1177.67
#2025-07-03|1169.08
#2025-07-04|1164.48
#2025-07-07|1165.16
#2025-07-08|1178.80
#2025-07-09|1159.92
#2025-07-10|1164.53
#2025-07-11|1168.58
#2025-07-14|1177.03
#2025-07-15|1206.59
#2025-07-16|1203.14
#2025-07-17|1202.92
#2025-07-18|1221.56
#2025-07-21|1231.69
#2025-07-22|1237.18
#2025-07-23|1265.60
#2025-07-24|1271.45
#2025-07-25|1255.51
#2025-07-28|1261.67
#2025-07-29|1261.79
#2025-07-30|1244.76
#2025-07-31|1225.52
#2025-08-01|1212.00
#2025-08-04|1227.75
#2025-08-05|1239.62
#2025-08-06|1244.43
#2025-08-07|1248.41
#2025-08-08|1236.82
#2025-08-11|1237.52
#2025-08-12|1235.84
#2025-08-13|1277.45
#2025-08-14|1278.25
#2025-08-15|1270.95
#2025-08-18|1273.32
#2025-08-19|1273.69
#2025-08-20|1272.29
#2025-08-21|1268.11
#2025-08-22|1284.44
#2025-08-25|1315.80
#2025-08-26|1305.05
#2025-08-27|1286.10
#2025-08-28|1263.21
#2025-08-29|1269.38
#2025-09-01|1311.24
#2025-09-02|1303.71
#2025-09-03|1298.97
#2025-09-04|1276.94
#2025-09-05|1299.33
#2025-09-08|1317.81
#2025-09-09|1337.20
#2025-09-10|1346.99
#2025-09-11|1340.17
#2025-09-12|1368.07
#2025-09-15|1373.43
#2025-09-16|1371.93
#2025-09-17|1411.08
#2025-09-18|1385.94
#2025-09-19|1388.58
#2025-09-22|1381.68
#2025-09-23|1368.17
#2025-09-24|1399.60
#2025-09-25|1400.98
#2025-09-26|1376.56
#2025-09-29|1407.22
#2025-09-30|1425.54
#2025-10-01|1425.25
#2025-10-02|1453.19
#2025-10-03|1447.44
#2025-10-06|1436.74
#2025-10-07|1436.68
#2025-10-08|1429.87
#2025-10-09|1425.43
#2025-10-10|1386.46
#2025-10-13|1363.94
#2025-10-14|1331.78
#2025-10-15|1361.51
#2025-10-16|1360.33
#2025-10-17|1320.44
#2025-10-20|1354.68
#2025-10-21|1365.95
#2025-10-22|1350.65
#2025-10-23|1362.05
#2025-10-24|1375.12
#2025-10-27|1400.58
#2025-10-28|1381.96
#2025-10-29|1381.79
#2025-10-30|1383.17
#2025-10-31|1351.02
#2025-11-03|1357.52
#2025-11-04|1340.06
#2025-11-05|1339.13
#2025-11-06|1370.79
#2025-11-07|1349.57
#2025-11-10|1375.29
#2025-11-11|1373.98
#2025-11-12|1379.23
#2025-11-13|1391.78
#2025-11-14|1356.51
#2025-11-17|1346.18
#2025-11-18|1319.60
#2025-11-19|1318.28
#2025-11-20|1315.44
#2025-11-21|1278.65
#2025-11-24|1310.45
#2025-11-25|1325.13
#2025-11-26|1321.14
#2025-11-27|1315.10
#2025-11-28|1311.94
#2025-12-01|1324.00
#2025-12-02|1326.15
#2025-12-03|1306.20
#2025-12-04|1316.14
#2025-12-05|1326.84
#2025-12-08|1314.51
#2025-12-09|1294.53
#2025-12-10|1299.39
#2025-12-11|1292.80
#2025-12-12|1318.13
#2025-12-15|1293.95
#2025-12-16|1270.50
#2025-12-17|1284.61
#2025-12-18|1281.20
#2025-12-19|1293.28
#2025-12-22|1298.62
#2025-12-23|1292.68
#2025-12-24|1290.95
#2025-12-25|1290.97
#2025-12-26|1291.66
#2025-12-29|1282.04
#2025-12-30|1291.90
#2025-12-31|1282.98
#2026-01-01|1282.98
#2026-01-02|1322.79
#2026-01-05|1329.66
#2026-01-06|1344.87
#2026-01-07|1331.04
#2026-01-08|1313.29
#2026-01-09|1318.74
#2026-01-12|1348.58
#2026-01-13|1361.94
#2026-01-14|1377.56
#2026-01-15|1363.86
#2026-01-16|1359.16