Table Data - NASDAQ China Large Mid Cap NTR Index
| Title | NASDAQ China Large Mid Cap NTR Index |
|---|---|
| Series ID | NASDAQNQCNLMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-01-28 |
| Last Updated | 2026-01-28 10:43 PM CST |
| Notes | For more information about this series, see: NQCNLMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 220.69 |
| 2001-04-02 | 220.99 |
| 2001-04-03 | 214.76 |
| 2001-04-04 | 200.73 |
| 2001-04-05 | 200.96 |
| 2001-04-06 | 211.07 |
| 2001-04-09 | 208.45 |
| 2001-04-10 | 212.65 |
| 2001-04-11 | 223.46 |
| 2001-04-12 | 226.91 |
| 2001-04-13 | . |
| 2001-04-16 | 227.27 |
| 2001-04-17 | 219.68 |
| 2001-04-18 | 232.66 |
| 2001-04-19 | 241.12 |
| 2001-04-20 | 236.90 |
| 2001-04-23 | 237.09 |
| 2001-04-24 | 236.54 |
| 2001-04-25 | 238.13 |
| 2001-04-26 | 239.89 |
| 2001-04-27 | 243.16 |
| 2001-04-30 | 243.41 |
| 2001-05-01 | 243.41 |
| 2001-05-02 | 257.79 |
| 2001-05-03 | 258.11 |
| 2001-05-04 | 249.95 |
| 2001-05-07 | 252.04 |
| 2001-05-08 | 252.88 |
| 2001-05-09 | 256.32 |
| 2001-05-10 | 254.07 |
| 2001-05-11 | 252.23 |
| 2001-05-14 | 245.54 |
| 2001-05-15 | 248.17 |
| 2001-05-16 | 251.59 |
| 2001-05-17 | 255.75 |
| 2001-05-18 | 254.21 |
| 2001-05-21 | 261.13 |
| 2001-05-22 | 267.22 |
| 2001-05-23 | 266.04 |
| 2001-05-24 | 266.66 |
| 2001-05-25 | 268.25 |
| 2001-05-28 | . |
| 2001-05-29 | 264.55 |
| 2001-05-30 | 258.25 |
| 2001-05-31 | 253.49 |
| 2001-06-01 | 253.79 |
| 2001-06-04 | 258.06 |
| 2001-06-05 | 262.33 |
| 2001-06-06 | 263.72 |
| 2001-06-07 | 265.30 |
| 2001-06-08 | 268.62 |
| 2001-06-11 | 266.39 |
| 2001-06-12 | 263.94 |
| 2001-06-13 | 266.09 |
| 2001-06-14 | 257.81 |
| 2001-06-15 | 255.79 |
| 2001-06-18 | 248.59 |
| 2001-06-19 | 253.01 |
| 2001-06-20 | 251.24 |
| 2001-06-21 | 260.39 |
| 2001-06-22 | 263.22 |
| 2001-06-25 | 264.01 |
| 2001-06-26 | 258.93 |
| 2001-06-27 | 261.05 |
| 2001-06-28 | 254.82 |
| 2001-06-29 | 258.69 |
| 2001-07-02 | 258.49 |
| 2001-07-03 | 263.02 |
| 2001-07-04 | . |
| 2001-07-05 | 254.45 |
| 2001-07-06 | 254.21 |
| 2001-07-09 | 245.39 |
| 2001-07-10 | 245.50 |
| 2001-07-11 | 241.00 |
| 2001-07-12 | 246.15 |
| 2001-07-13 | 243.44 |
| 2001-07-16 | 241.61 |
| 2001-07-17 | 235.02 |
| 2001-07-18 | 232.15 |
| 2001-07-19 | 225.85 |
| 2001-07-20 | 227.40 |
| 2001-07-23 | 224.43 |
| 2001-07-24 | 227.19 |
| 2001-07-25 | 226.70 |
| 2001-07-26 | 225.04 |
| 2001-07-27 | 227.65 |
| 2001-07-30 | 224.08 |
| 2001-07-31 | 224.64 |
| 2001-08-01 | 227.67 |
| 2001-08-02 | 226.90 |
| 2001-08-03 | 219.93 |
| 2001-08-06 | 213.48 |
| 2001-08-07 | 210.02 |
| 2001-08-08 | 210.62 |
| 2001-08-09 | 210.03 |
| 2001-08-10 | 209.37 |
| 2001-08-13 | 210.83 |
| 2001-08-14 | 219.08 |
| 2001-08-15 | 222.45 |
| 2001-08-16 | 209.72 |
| 2001-08-17 | 203.26 |
| 2001-08-20 | 195.60 |
| 2001-08-21 | 196.55 |
| 2001-08-22 | 188.05 |
| 2001-08-23 | 189.08 |
| 2001-08-24 | 181.20 |
| 2001-08-27 | 182.10 |
| 2001-08-28 | 184.25 |
| 2001-08-29 | 181.04 |
| 2001-08-30 | 182.19 |
| 2001-08-31 | 179.98 |
| 2001-09-03 | . |
| 2001-09-04 | 178.19 |
| 2001-09-05 | 175.50 |
| 2001-09-06 | 170.83 |
| 2001-09-07 | 167.20 |
| 2001-09-10 | 165.54 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 156.07 |
| 2001-09-18 | 157.66 |
| 2001-09-19 | 165.30 |
| 2001-09-20 | 164.04 |
| 2001-09-21 | 162.26 |
| 2001-09-24 | 171.59 |
| 2001-09-25 | 165.33 |
| 2001-09-26 | 165.21 |
| 2001-09-27 | 167.34 |
| 2001-09-28 | 172.52 |
| 2001-10-01 | 172.54 |
| 2001-10-02 | 172.54 |
| 2001-10-03 | 173.69 |
| 2001-10-04 | 177.85 |
| 2001-10-05 | 175.77 |
| 2001-10-08 | 169.52 |
| 2001-10-09 | 178.35 |
| 2001-10-10 | 180.59 |
| 2001-10-11 | 182.23 |
| 2001-10-12 | 174.29 |
| 2001-10-15 | 170.47 |
| 2001-10-16 | 169.29 |
| 2001-10-17 | 169.50 |
| 2001-10-18 | 162.44 |
| 2001-10-19 | 163.25 |
| 2001-10-22 | 163.44 |
| 2001-10-23 | 174.59 |
| 2001-10-24 | 174.52 |
| 2001-10-25 | 174.30 |
| 2001-10-26 | 176.68 |
| 2001-10-29 | 174.19 |
| 2001-10-30 | 174.94 |
| 2001-10-31 | 175.80 |
| 2001-11-01 | 176.96 |
| 2001-11-02 | 175.52 |
| 2001-11-05 | 179.47 |
| 2001-11-06 | 177.47 |
| 2001-11-07 | 173.06 |
| 2001-11-08 | 177.83 |
| 2001-11-09 | 178.58 |
| 2001-11-12 | 177.73 |
| 2001-11-13 | 178.80 |
| 2001-11-14 | 183.89 |
| 2001-11-15 | 187.97 |
| 2001-11-16 | 187.97 |
| 2001-11-19 | 189.43 |
| 2001-11-20 | 184.95 |
| 2001-11-21 | 184.03 |
| 2001-11-22 | . |
| 2001-11-23 | 188.87 |
| 2001-11-26 | 187.97 |
| 2001-11-27 | 187.63 |
| 2001-11-28 | 183.69 |
| 2001-11-29 | 183.63 |
| 2001-11-30 | 186.78 |
| 2001-12-03 | 185.64 |
| 2001-12-04 | 190.03 |
| 2001-12-05 | 190.50 |
| 2001-12-06 | 193.75 |
| 2001-12-07 | 192.77 |
| 2001-12-10 | 192.76 |
| 2001-12-11 | 193.71 |
| 2001-12-12 | 194.60 |
| 2001-12-13 | 188.66 |
| 2001-12-14 | 187.28 |
| 2001-12-17 | 187.11 |
| 2001-12-18 | 186.45 |
| 2001-12-19 | 186.63 |
| 2001-12-20 | 189.39 |
| 2001-12-21 | 183.86 |
| 2001-12-24 | 184.54 |
| 2001-12-25 | . |
| 2001-12-26 | 184.83 |
| 2001-12-27 | 187.18 |
| 2001-12-28 | 188.17 |
| 2001-12-31 | 188.23 |
| 2002-01-01 | . |
| 2002-01-02 | 187.88 |
| 2002-01-03 | 189.37 |
| 2002-01-04 | 192.00 |
| 2002-01-07 | 196.03 |
| 2002-01-08 | 191.86 |
| 2002-01-09 | 183.24 |
| 2002-01-10 | 179.32 |
| 2002-01-11 | 179.10 |
| 2002-01-14 | 179.83 |
| 2002-01-15 | 175.80 |
| 2002-01-16 | 174.95 |
| 2002-01-17 | 177.08 |
| 2002-01-18 | 177.29 |
| 2002-01-21 | . |
| 2002-01-22 | 171.01 |
| 2002-01-23 | 169.81 |
| 2002-01-24 | 170.48 |
| 2002-01-25 | 169.81 |
| 2002-01-28 | 169.82 |
| 2002-01-29 | 175.47 |
| 2002-01-30 | 172.41 |
| 2002-01-31 | 172.73 |
| 2002-02-01 | 171.81 |
| 2002-02-04 | 171.55 |
| 2002-02-05 | 170.98 |
| 2002-02-06 | 171.10 |
| 2002-02-07 | 167.89 |
| 2002-02-08 | 170.83 |
| 2002-02-11 | 175.67 |
| 2002-02-12 | 175.67 |
| 2002-02-13 | 175.67 |
| 2002-02-14 | 175.67 |
| 2002-02-15 | 179.89 |
| 2002-02-18 | . |
| 2002-02-19 | 180.03 |
| 2002-02-20 | 176.79 |
| 2002-02-21 | 177.25 |
| 2002-02-22 | 176.08 |
| 2002-02-25 | 172.71 |
| 2002-02-26 | 173.69 |
| 2002-02-27 | 177.32 |
| 2002-02-28 | 174.70 |
| 2002-03-01 | 173.41 |
| 2002-03-04 | 177.16 |
| 2002-03-05 | 179.58 |
| 2002-03-06 | 181.69 |
| 2002-03-07 | 186.48 |
| 2002-03-08 | 187.07 |
| 2002-03-11 | 189.47 |
| 2002-03-12 | 190.48 |
| 2002-03-13 | 189.41 |
| 2002-03-14 | 190.64 |
| 2002-03-15 | 188.11 |
| 2002-03-18 | 187.35 |
| 2002-03-19 | 186.42 |
| 2002-03-20 | 184.91 |
| 2002-03-21 | 181.78 |
| 2002-03-22 | 182.39 |
| 2002-03-25 | 181.42 |
| 2002-03-26 | 180.13 |
| 2002-03-27 | 184.29 |
| 2002-03-28 | 185.92 |
| 2002-03-29 | . |
| 2002-04-01 | 185.89 |
| 2002-04-02 | 185.44 |
| 2002-04-03 | 185.11 |
| 2002-04-04 | 185.26 |
| 2002-04-05 | 185.19 |
| 2002-04-08 | 184.75 |
| 2002-04-09 | 184.80 |
| 2002-04-10 | 182.88 |
| 2002-04-11 | 182.53 |
| 2002-04-12 | 182.69 |
| 2002-04-15 | 184.16 |
| 2002-04-16 | 185.54 |
| 2002-04-17 | 189.47 |
| 2002-04-18 | 190.53 |
| 2002-04-19 | 190.21 |
| 2002-04-22 | 188.17 |
| 2002-04-23 | 191.96 |
| 2002-04-24 | 191.85 |
| 2002-04-25 | 191.98 |
| 2002-04-26 | 191.76 |
| 2002-04-29 | 191.38 |
| 2002-04-30 | 192.58 |
| 2002-05-01 | 192.59 |
| 2002-05-02 | 198.35 |
| 2002-05-03 | 199.77 |
| 2002-05-06 | 198.51 |
| 2002-05-07 | 198.43 |
| 2002-05-08 | 197.64 |
| 2002-05-09 | 197.63 |
| 2002-05-10 | 196.48 |
| 2002-05-13 | 196.74 |
| 2002-05-14 | 196.52 |
| 2002-05-15 | 199.35 |
| 2002-05-16 | 199.71 |
| 2002-05-17 | 204.27 |
| 2002-05-20 | 204.22 |
| 2002-05-21 | 201.93 |
| 2002-05-22 | 202.06 |
| 2002-05-23 | 200.09 |
| 2002-05-24 | 200.34 |
| 2002-05-27 | . |
| 2002-05-28 | 200.30 |
| 2002-05-29 | 198.57 |
| 2002-05-30 | 196.42 |
| 2002-05-31 | 195.59 |
| 2002-06-03 | 196.51 |
| 2002-06-04 | 195.83 |
| 2002-06-05 | 197.27 |
| 2002-06-06 | 198.20 |
| 2002-06-07 | 197.22 |
| 2002-06-10 | 197.95 |
| 2002-06-11 | 197.16 |
| 2002-06-12 | 196.20 |
| 2002-06-13 | 196.89 |
| 2002-06-14 | 194.36 |
| 2002-06-17 | 191.44 |
| 2002-06-18 | 191.13 |
| 2002-06-19 | 186.80 |
| 2002-06-20 | 188.82 |
| 2002-06-21 | 187.68 |
| 2002-06-24 | 191.14 |
| 2002-06-25 | 189.55 |
| 2002-06-26 | 185.83 |
| 2002-06-27 | 187.80 |
| 2002-06-28 | 190.21 |
| 2002-07-01 | 190.18 |
| 2002-07-02 | 188.07 |
| 2002-07-03 | 190.84 |
| 2002-07-04 | . |
| 2002-07-05 | 194.38 |
| 2002-07-08 | 194.84 |
| 2002-07-09 | 194.82 |
| 2002-07-10 | 193.40 |
| 2002-07-11 | 191.31 |
| 2002-07-12 | 193.16 |
| 2002-07-15 | 191.37 |
| 2002-07-16 | 190.02 |
| 2002-07-17 | 187.37 |
| 2002-07-18 | 187.82 |
| 2002-07-19 | 184.59 |
| 2002-07-22 | 178.29 |
| 2002-07-23 | 181.19 |
| 2002-07-24 | 175.55 |
| 2002-07-25 | 175.04 |
| 2002-07-26 | 171.51 |
| 2002-07-29 | 174.29 |
| 2002-07-30 | 179.47 |
| 2002-07-31 | 182.69 |
| 2002-08-01 | 181.33 |
| 2002-08-02 | 177.68 |
| 2002-08-05 | 174.30 |
| 2002-08-06 | 171.21 |
| 2002-08-07 | 175.38 |
| 2002-08-08 | 176.15 |
| 2002-08-09 | 178.79 |
| 2002-08-12 | 177.76 |
| 2002-08-13 | 180.34 |
| 2002-08-14 | 178.34 |
| 2002-08-15 | 183.14 |
| 2002-08-16 | 183.35 |
| 2002-08-19 | 184.87 |
| 2002-08-20 | 186.67 |
| 2002-08-21 | 186.50 |
| 2002-08-22 | 186.58 |
| 2002-08-23 | 183.15 |
| 2002-08-26 | 183.20 |
| 2002-08-27 | 182.39 |
| 2002-08-28 | 181.13 |
| 2002-08-29 | 179.79 |
| 2002-08-30 | 179.84 |
| 2002-09-02 | . |
| 2002-09-03 | 176.31 |
| 2002-09-04 | 175.51 |
| 2002-09-05 | 174.05 |
| 2002-09-06 | 173.92 |
| 2002-09-09 | 175.27 |
| 2002-09-10 | 178.29 |
| 2002-09-11 | 177.80 |
| 2002-09-12 | 177.16 |
| 2002-09-13 | 173.32 |
| 2002-09-16 | 171.39 |
| 2002-09-17 | 173.42 |
| 2002-09-18 | 169.62 |
| 2002-09-19 | 170.28 |
| 2002-09-20 | 168.23 |
| 2002-09-23 | 168.81 |
| 2002-09-24 | 168.20 |
| 2002-09-25 | 166.87 |
| 2002-09-26 | 168.51 |
| 2002-09-27 | 168.84 |
| 2002-09-30 | 167.39 |
| 2002-10-01 | 167.39 |
| 2002-10-02 | 169.09 |
| 2002-10-03 | 167.15 |
| 2002-10-04 | 168.25 |
| 2002-10-07 | 164.97 |
| 2002-10-08 | 165.37 |
| 2002-10-09 | 164.46 |
| 2002-10-10 | 161.26 |
| 2002-10-11 | 162.42 |
| 2002-10-14 | 162.47 |
| 2002-10-15 | 168.38 |
| 2002-10-16 | 171.92 |
| 2002-10-17 | 173.26 |
| 2002-10-18 | 173.88 |
| 2002-10-21 | 172.40 |
| 2002-10-22 | 169.75 |
| 2002-10-23 | 176.06 |
| 2002-10-24 | 175.33 |
| 2002-10-25 | 172.77 |
| 2002-10-28 | 175.69 |
| 2002-10-29 | 170.62 |
| 2002-10-30 | 169.21 |
| 2002-10-31 | 167.18 |
| 2002-11-01 | 165.86 |
| 2002-11-04 | 171.04 |
| 2002-11-05 | 169.05 |
| 2002-11-06 | 169.49 |
| 2002-11-07 | 171.78 |
| 2002-11-08 | 171.50 |
| 2002-11-11 | 169.54 |
| 2002-11-12 | 169.04 |
| 2002-11-13 | 167.94 |
| 2002-11-14 | 169.21 |
| 2002-11-15 | 172.89 |
| 2002-11-18 | 172.50 |
| 2002-11-19 | 171.98 |
| 2002-11-20 | 171.95 |
| 2002-11-21 | 172.90 |
| 2002-11-22 | 173.42 |
| 2002-11-25 | 174.33 |
| 2002-11-26 | 173.02 |
| 2002-11-27 | 171.36 |
| 2002-11-28 | . |
| 2002-11-29 | 172.44 |
| 2002-12-02 | 175.31 |
| 2002-12-03 | 178.51 |
| 2002-12-04 | 175.03 |
| 2002-12-05 | 176.21 |
| 2002-12-06 | 176.62 |
| 2002-12-09 | 175.51 |
| 2002-12-10 | 175.86 |
| 2002-12-11 | 174.87 |
| 2002-12-12 | 175.66 |
| 2002-12-13 | 174.49 |
| 2002-12-16 | 173.38 |
| 2002-12-17 | 174.43 |
| 2002-12-18 | 172.45 |
| 2002-12-19 | 172.37 |
| 2002-12-20 | 173.82 |
| 2002-12-23 | 172.73 |
| 2002-12-24 | 173.16 |
| 2002-12-25 | . |
| 2002-12-26 | 172.99 |
| 2002-12-27 | 171.30 |
| 2002-12-30 | 167.21 |
| 2002-12-31 | 167.10 |
| 2003-01-01 | . |
| 2003-01-02 | 168.59 |
| 2003-01-03 | 172.13 |
| 2003-01-06 | 174.67 |
| 2003-01-07 | 175.05 |
| 2003-01-08 | 175.99 |
| 2003-01-09 | 176.37 |
| 2003-01-10 | 178.49 |
| 2003-01-13 | 181.43 |
| 2003-01-14 | 180.17 |
| 2003-01-15 | 180.20 |
| 2003-01-16 | 178.27 |
| 2003-01-17 | 176.29 |
| 2003-01-20 | . |
| 2003-01-21 | 176.69 |
| 2003-01-22 | 176.99 |
| 2003-01-23 | 176.96 |
| 2003-01-24 | 174.91 |
| 2003-01-27 | 172.59 |
| 2003-01-28 | 173.14 |
| 2003-01-29 | 173.21 |
| 2003-01-30 | 174.11 |
| 2003-01-31 | 174.11 |
| 2003-02-03 | 174.11 |
| 2003-02-04 | 174.21 |
| 2003-02-05 | 175.01 |
| 2003-02-06 | 174.87 |
| 2003-02-07 | 174.83 |
| 2003-02-10 | 173.91 |
| 2003-02-11 | 172.90 |
| 2003-02-12 | 175.40 |
| 2003-02-13 | 172.63 |
| 2003-02-14 | 171.75 |
| 2003-02-17 | . |
| 2003-02-18 | 174.33 |
| 2003-02-19 | 175.14 |
| 2003-02-20 | 174.88 |
| 2003-02-21 | 172.17 |
| 2003-02-24 | 171.97 |
| 2003-02-25 | 171.57 |
| 2003-02-26 | 170.65 |
| 2003-02-27 | 170.70 |
| 2003-02-28 | 170.27 |
| 2003-03-03 | 171.63 |
| 2003-03-04 | 169.83 |
| 2003-03-05 | 165.95 |
| 2003-03-06 | 162.29 |
| 2003-03-07 | 161.96 |
| 2003-03-10 | 162.15 |
| 2003-03-11 | 163.10 |
| 2003-03-12 | 164.42 |
| 2003-03-13 | 164.10 |
| 2003-03-14 | 166.29 |
| 2003-03-17 | 163.29 |
| 2003-03-18 | 168.16 |
| 2003-03-19 | 168.33 |
| 2003-03-20 | 169.44 |
| 2003-03-21 | 169.98 |
| 2003-03-24 | 169.33 |
| 2003-03-25 | 169.54 |
| 2003-03-26 | 170.02 |
| 2003-03-27 | 168.14 |
| 2003-03-28 | 169.13 |
| 2003-03-31 | 165.16 |
| 2003-04-01 | 164.90 |
| 2003-04-02 | 166.43 |
| 2003-04-03 | 164.55 |
| 2003-04-04 | 167.07 |
| 2003-04-07 | 169.29 |
| 2003-04-08 | 166.39 |
| 2003-04-09 | 164.41 |
| 2003-04-10 | 164.27 |
| 2003-04-11 | 165.24 |
| 2003-04-14 | 163.64 |
| 2003-04-15 | 164.87 |
| 2003-04-16 | 165.60 |
| 2003-04-17 | 164.39 |
| 2003-04-18 | . |
| 2003-04-21 | 164.21 |
| 2003-04-22 | 163.54 |
| 2003-04-23 | 159.07 |
| 2003-04-24 | 157.79 |
| 2003-04-25 | 158.48 |
| 2003-04-28 | 160.23 |
| 2003-04-29 | 164.86 |
| 2003-04-30 | 164.59 |
| 2003-05-01 | 164.59 |
| 2003-05-02 | 165.38 |
| 2003-05-05 | 167.77 |
| 2003-05-06 | 166.73 |
| 2003-05-07 | 167.51 |
| 2003-05-08 | 167.51 |
| 2003-05-09 | 168.14 |
| 2003-05-12 | 170.38 |
| 2003-05-13 | 171.06 |
| 2003-05-14 | 170.06 |
| 2003-05-15 | 170.73 |
| 2003-05-16 | 170.74 |
| 2003-05-19 | 170.17 |
| 2003-05-20 | 170.99 |
| 2003-05-21 | 172.71 |
| 2003-05-22 | 176.97 |
| 2003-05-23 | 179.21 |
| 2003-05-26 | . |
| 2003-05-27 | 183.02 |
| 2003-05-28 | 184.02 |
| 2003-05-29 | 182.98 |
| 2003-05-30 | 182.85 |
| 2003-06-02 | 187.71 |
| 2003-06-03 | 187.98 |
| 2003-06-04 | 188.00 |
| 2003-06-05 | 187.10 |
| 2003-06-06 | 187.84 |
| 2003-06-09 | 188.09 |
| 2003-06-10 | 186.71 |
| 2003-06-11 | 186.80 |
| 2003-06-12 | 190.18 |
| 2003-06-13 | 195.93 |
| 2003-06-16 | 195.10 |
| 2003-06-17 | 198.36 |
| 2003-06-18 | 196.39 |
| 2003-06-19 | 198.60 |
| 2003-06-20 | 198.77 |
| 2003-06-23 | 195.75 |
| 2003-06-24 | 193.68 |
| 2003-06-25 | 194.67 |
| 2003-06-26 | 194.54 |
| 2003-06-27 | 196.83 |
| 2003-06-30 | 194.97 |
| 2003-07-01 | 194.98 |
| 2003-07-02 | 195.31 |
| 2003-07-03 | 196.75 |
| 2003-07-04 | . |
| 2003-07-07 | 202.68 |
| 2003-07-08 | 205.67 |
| 2003-07-09 | 209.25 |
| 2003-07-10 | 208.69 |
| 2003-07-11 | 206.24 |
| 2003-07-14 | 212.48 |
| 2003-07-15 | 213.88 |
| 2003-07-16 | 215.53 |
| 2003-07-17 | 210.35 |
| 2003-07-18 | 211.31 |
| 2003-07-21 | 211.39 |
| 2003-07-22 | 208.28 |
| 2003-07-23 | 203.32 |
| 2003-07-24 | 204.43 |
| 2003-07-25 | 204.33 |
| 2003-07-28 | 210.61 |
| 2003-07-29 | 215.77 |
| 2003-07-30 | 212.00 |
| 2003-07-31 | 214.42 |
| 2003-08-01 | 217.52 |
| 2003-08-04 | 218.81 |
| 2003-08-05 | 216.21 |
| 2003-08-06 | 211.08 |
| 2003-08-07 | 209.29 |
| 2003-08-08 | 206.90 |
| 2003-08-11 | 212.76 |
| 2003-08-12 | 214.72 |
| 2003-08-13 | 215.59 |
| 2003-08-14 | 215.77 |
| 2003-08-15 | 214.94 |
| 2003-08-18 | 219.11 |
| 2003-08-19 | 217.56 |
| 2003-08-20 | 218.53 |
| 2003-08-21 | 220.95 |
| 2003-08-22 | 224.86 |
| 2003-08-25 | 220.36 |
| 2003-08-26 | 219.43 |
| 2003-08-27 | 219.03 |
| 2003-08-28 | 223.94 |
| 2003-08-29 | 230.17 |
| 2003-09-01 | . |
| 2003-09-02 | 230.68 |
| 2003-09-03 | 233.56 |
| 2003-09-04 | 234.60 |
| 2003-09-05 | 236.76 |
| 2003-09-08 | 236.12 |
| 2003-09-09 | 229.91 |
| 2003-09-10 | 225.41 |
| 2003-09-11 | 228.72 |
| 2003-09-12 | 228.70 |
| 2003-09-15 | 230.51 |
| 2003-09-16 | 231.96 |
| 2003-09-17 | 230.69 |
| 2003-09-18 | 225.06 |
| 2003-09-19 | 221.08 |
| 2003-09-22 | 219.56 |
| 2003-09-23 | 224.79 |
| 2003-09-24 | 231.29 |
| 2003-09-25 | 231.53 |
| 2003-09-26 | 232.68 |
| 2003-09-29 | 229.85 |
| 2003-09-30 | 233.35 |
| 2003-10-01 | 233.52 |
| 2003-10-02 | 237.61 |
| 2003-10-03 | 241.15 |
| 2003-10-06 | 244.25 |
| 2003-10-07 | 247.59 |
| 2003-10-08 | 252.17 |
| 2003-10-09 | 258.43 |
| 2003-10-10 | 261.44 |
| 2003-10-13 | 262.99 |
| 2003-10-14 | 259.28 |
| 2003-10-15 | 262.90 |
| 2003-10-16 | 267.77 |
| 2003-10-17 | 266.41 |
| 2003-10-20 | 270.11 |
| 2003-10-21 | 270.55 |
| 2003-10-22 | 269.86 |
| 2003-10-23 | 253.95 |
| 2003-10-24 | 255.93 |
| 2003-10-27 | 259.97 |
| 2003-10-28 | 269.10 |
| 2003-10-29 | 269.64 |
| 2003-10-30 | 268.58 |
| 2003-10-31 | 269.29 |
| 2003-11-03 | 273.71 |
| 2003-11-04 | 275.27 |
| 2003-11-05 | 273.80 |
| 2003-11-06 | 267.10 |
| 2003-11-07 | 267.71 |
| 2003-11-10 | 265.97 |
| 2003-11-11 | 261.45 |
| 2003-11-12 | 262.24 |
| 2003-11-13 | 266.78 |
| 2003-11-14 | 267.03 |
| 2003-11-17 | 263.15 |
| 2003-11-18 | 265.19 |
| 2003-11-19 | 261.52 |
| 2003-11-20 | 257.60 |
| 2003-11-21 | 257.41 |
| 2003-11-24 | 258.00 |
| 2003-11-25 | 261.15 |
| 2003-11-26 | 263.87 |
| 2003-11-27 | . |
| 2003-11-28 | 274.25 |
| 2003-12-01 | 281.86 |
| 2003-12-02 | 281.28 |
| 2003-12-03 | 283.75 |
| 2003-12-04 | 282.30 |
| 2003-12-05 | 282.31 |
| 2003-12-08 | 282.60 |
| 2003-12-09 | 293.85 |
| 2003-12-10 | 296.81 |
| 2003-12-11 | 299.65 |
| 2003-12-12 | 301.93 |
| 2003-12-15 | 293.25 |
| 2003-12-16 | 287.53 |
| 2003-12-17 | 284.32 |
| 2003-12-18 | 290.56 |
| 2003-12-19 | 299.07 |
| 2003-12-22 | 305.29 |
| 2003-12-23 | 302.48 |
| 2003-12-24 | 304.11 |
| 2003-12-25 | . |
| 2003-12-26 | 304.12 |
| 2003-12-29 | 305.94 |
| 2003-12-30 | 310.29 |
| 2003-12-31 | 314.58 |
| 2004-01-01 | . |
| 2004-01-02 | 329.69 |
| 2004-01-05 | 334.08 |
| 2004-01-06 | 327.30 |
| 2004-01-07 | 326.68 |
| 2004-01-08 | 328.33 |
| 2004-01-09 | 331.05 |
| 2004-01-12 | 321.85 |
| 2004-01-13 | 319.80 |
| 2004-01-14 | 317.10 |
| 2004-01-15 | 316.67 |
| 2004-01-16 | 311.26 |
| 2004-01-19 | . |
| 2004-01-20 | 326.35 |
| 2004-01-21 | 331.21 |
| 2004-01-22 | 331.23 |
| 2004-01-23 | 331.24 |
| 2004-01-26 | 325.53 |
| 2004-01-27 | 329.62 |
| 2004-01-28 | 320.04 |
| 2004-01-29 | 317.04 |
| 2004-01-30 | 313.54 |
| 2004-02-02 | 306.73 |
| 2004-02-03 | 312.31 |
| 2004-02-04 | 308.14 |
| 2004-02-05 | 306.06 |
| 2004-02-06 | 315.14 |
| 2004-02-09 | 326.37 |
| 2004-02-10 | 320.60 |
| 2004-02-11 | 319.66 |
| 2004-02-12 | 322.02 |
| 2004-02-13 | 326.49 |
| 2004-02-16 | . |
| 2004-02-17 | 332.92 |
| 2004-02-18 | 333.75 |
| 2004-02-19 | 328.04 |
| 2004-02-20 | 329.81 |
| 2004-02-23 | 329.58 |
| 2004-02-24 | 327.37 |
| 2004-02-25 | 320.69 |
| 2004-02-26 | 326.41 |
| 2004-02-27 | 333.10 |
| 2004-03-01 | 333.04 |
| 2004-03-02 | 332.59 |
| 2004-03-03 | 329.57 |
| 2004-03-04 | 328.08 |
| 2004-03-05 | 328.80 |
| 2004-03-08 | 333.18 |
| 2004-03-09 | 330.80 |
| 2004-03-10 | 323.85 |
| 2004-03-11 | 314.38 |
| 2004-03-12 | 316.23 |
| 2004-03-15 | 317.72 |
| 2004-03-16 | 317.32 |
| 2004-03-17 | 321.95 |
| 2004-03-18 | 314.44 |
| 2004-03-19 | 311.87 |
| 2004-03-22 | 304.58 |
| 2004-03-23 | 305.98 |
| 2004-03-24 | 311.39 |
| 2004-03-25 | 302.99 |
| 2004-03-26 | 300.89 |
| 2004-03-29 | 295.63 |
| 2004-03-30 | 305.00 |
| 2004-03-31 | 309.58 |
| 2004-04-01 | 308.31 |
| 2004-04-02 | 312.18 |
| 2004-04-05 | 312.19 |
| 2004-04-06 | 319.10 |
| 2004-04-07 | 319.92 |
| 2004-04-08 | 321.33 |
| 2004-04-09 | . |
| 2004-04-12 | 321.23 |
| 2004-04-13 | 320.36 |
| 2004-04-14 | 307.11 |
| 2004-04-15 | 303.16 |
| 2004-04-16 | 304.20 |
| 2004-04-19 | 301.73 |
| 2004-04-20 | 292.07 |
| 2004-04-21 | 281.21 |
| 2004-04-22 | 283.48 |
| 2004-04-23 | 293.25 |
| 2004-04-26 | 279.96 |
| 2004-04-27 | 278.58 |
| 2004-04-28 | 280.41 |
| 2004-04-29 | 271.23 |
| 2004-04-30 | 268.61 |
| 2004-05-03 | 270.26 |
| 2004-05-04 | 279.84 |
| 2004-05-05 | 276.49 |
| 2004-05-06 | 280.79 |
| 2004-05-07 | 278.20 |
| 2004-05-10 | 260.48 |
| 2004-05-11 | 263.04 |
| 2004-05-12 | 265.98 |
| 2004-05-13 | 262.26 |
| 2004-05-14 | 253.61 |
| 2004-05-17 | 240.40 |
| 2004-05-18 | 249.07 |
| 2004-05-19 | 264.21 |
| 2004-05-20 | 260.82 |
| 2004-05-21 | 267.90 |
| 2004-05-24 | 272.13 |
| 2004-05-25 | 274.58 |
| 2004-05-26 | 274.61 |
| 2004-05-27 | 284.01 |
| 2004-05-28 | 286.20 |
| 2004-05-31 | . |
| 2004-06-01 | 284.53 |
| 2004-06-02 | 286.94 |
| 2004-06-03 | 275.31 |
| 2004-06-04 | 275.74 |
| 2004-06-07 | 286.41 |
| 2004-06-08 | 286.61 |
| 2004-06-09 | 285.92 |
| 2004-06-10 | 287.69 |
| 2004-06-11 | . |
| 2004-06-14 | 281.11 |
| 2004-06-15 | 278.94 |
| 2004-06-16 | 278.33 |
| 2004-06-17 | 272.10 |
| 2004-06-18 | 265.01 |
| 2004-06-21 | 265.96 |
| 2004-06-22 | 266.04 |
| 2004-06-23 | 268.31 |
| 2004-06-24 | 279.85 |
| 2004-06-25 | 282.28 |
| 2004-06-28 | 284.19 |
| 2004-06-29 | 280.70 |
| 2004-06-30 | 285.09 |
| 2004-07-01 | 285.32 |
| 2004-07-02 | 285.98 |
| 2004-07-05 | . |
| 2004-07-06 | 289.53 |
| 2004-07-07 | 290.66 |
| 2004-07-08 | 283.69 |
| 2004-07-09 | 284.63 |
| 2004-07-12 | 280.91 |
| 2004-07-13 | 278.18 |
| 2004-07-14 | 274.93 |
| 2004-07-15 | 274.72 |
| 2004-07-16 | 281.88 |
| 2004-07-19 | 287.65 |
| 2004-07-20 | 287.44 |
| 2004-07-21 | 292.56 |
| 2004-07-22 | 289.10 |
| 2004-07-23 | 288.76 |
| 2004-07-26 | 286.83 |
| 2004-07-27 | 287.50 |
| 2004-07-28 | 287.64 |
| 2004-07-29 | 285.15 |
| 2004-07-30 | 287.99 |
| 2004-08-02 | 286.29 |
| 2004-08-03 | 285.10 |
| 2004-08-04 | 283.21 |
| 2004-08-05 | 288.14 |
| 2004-08-06 | 285.73 |
| 2004-08-09 | 281.82 |
| 2004-08-10 | 278.66 |
| 2004-08-11 | 273.13 |
| 2004-08-12 | 274.52 |
| 2004-08-13 | 273.05 |
| 2004-08-16 | 269.74 |
| 2004-08-17 | 270.40 |
| 2004-08-18 | 272.75 |
| 2004-08-19 | 278.72 |
| 2004-08-20 | 278.30 |
| 2004-08-23 | 277.49 |
| 2004-08-24 | 281.34 |
| 2004-08-25 | 285.40 |
| 2004-08-26 | 287.38 |
| 2004-08-27 | 286.93 |
| 2004-08-30 | 290.45 |
| 2004-08-31 | 289.91 |
| 2004-09-01 | 294.42 |
| 2004-09-02 | 294.11 |
| 2004-09-03 | 292.82 |
| 2004-09-06 | . |
| 2004-09-07 | 297.78 |
| 2004-09-08 | 296.04 |
| 2004-09-09 | 291.34 |
| 2004-09-10 | 291.59 |
| 2004-09-13 | 293.52 |
| 2004-09-14 | 295.16 |
| 2004-09-15 | 294.86 |
| 2004-09-16 | 301.65 |
| 2004-09-17 | 304.75 |
| 2004-09-20 | 310.82 |
| 2004-09-21 | 312.50 |
| 2004-09-22 | 309.10 |
| 2004-09-23 | 310.73 |
| 2004-09-24 | 304.44 |
| 2004-09-27 | 303.56 |
| 2004-09-28 | 302.96 |
| 2004-09-29 | 302.92 |
| 2004-09-30 | 309.49 |
| 2004-10-01 | 309.52 |
| 2004-10-04 | 317.94 |
| 2004-10-05 | 317.47 |
| 2004-10-06 | 315.98 |
| 2004-10-07 | 321.55 |
| 2004-10-08 | 318.81 |
| 2004-10-11 | 321.16 |
| 2004-10-12 | 317.89 |
| 2004-10-13 | 312.65 |
| 2004-10-14 | 307.33 |
| 2004-10-15 | 308.50 |
| 2004-10-18 | 306.89 |
| 2004-10-19 | 311.03 |
| 2004-10-20 | 304.31 |
| 2004-10-21 | 304.47 |
| 2004-10-22 | 304.43 |
| 2004-10-25 | 300.14 |
| 2004-10-26 | 301.54 |
| 2004-10-27 | 302.24 |
| 2004-10-28 | 309.19 |
| 2004-10-29 | 304.09 |
| 2004-11-01 | 304.82 |
| 2004-11-02 | 310.69 |
| 2004-11-03 | 313.42 |
| 2004-11-04 | 311.47 |
| 2004-11-05 | 313.58 |
| 2004-11-08 | 314.18 |
| 2004-11-09 | 316.10 |
| 2004-11-10 | 320.56 |
| 2004-11-11 | 320.37 |
| 2004-11-12 | 322.93 |
| 2004-11-15 | 327.54 |
| 2004-11-16 | 321.99 |
| 2004-11-17 | 325.15 |
| 2004-11-18 | 325.57 |
| 2004-11-19 | 324.87 |
| 2004-11-22 | 324.88 |
| 2004-11-23 | 330.18 |
| 2004-11-24 | 332.54 |
| 2004-11-25 | . |
| 2004-11-26 | 330.62 |
| 2004-11-29 | 333.47 |
| 2004-11-30 | 334.15 |
| 2004-12-01 | 334.79 |
| 2004-12-02 | 337.81 |
| 2004-12-03 | 335.45 |
| 2004-12-06 | 336.64 |
| 2004-12-07 | 334.12 |
| 2004-12-08 | 326.83 |
| 2004-12-09 | 326.87 |
| 2004-12-10 | 322.26 |
| 2004-12-13 | 322.29 |
| 2004-12-14 | 325.75 |
| 2004-12-15 | 329.01 |
| 2004-12-16 | 327.17 |
| 2004-12-17 | 328.10 |
| 2004-12-20 | 331.99 |
| 2004-12-21 | 330.65 |
| 2004-12-22 | 328.68 |
| 2004-12-23 | 329.47 |
| 2004-12-24 | . |
| 2004-12-27 | 328.16 |
| 2004-12-28 | 328.25 |
| 2004-12-29 | 329.51 |
| 2004-12-30 | 325.57 |
| 2004-12-31 | 327.17 |
| 2005-01-03 | 328.60 |
| 2005-01-04 | 322.58 |
| 2005-01-05 | 313.45 |
| 2005-01-06 | 311.16 |
| 2005-01-07 | 308.73 |
| 2005-01-10 | 309.46 |
| 2005-01-11 | 308.84 |
| 2005-01-12 | 310.91 |
| 2005-01-13 | 311.09 |
| 2005-01-14 | 308.44 |
| 2005-01-17 | . |
| 2005-01-18 | 314.13 |
| 2005-01-19 | 315.27 |
| 2005-01-20 | 312.84 |
| 2005-01-21 | 309.42 |
| 2005-01-24 | 308.36 |
| 2005-01-25 | 313.26 |
| 2005-01-26 | 315.85 |
| 2005-01-27 | 316.29 |
#2005-01-28| 317.00
#2005-01-31| 319.31
#2005-02-01| 315.56
#2005-02-02| 316.98
#2005-02-03| 315.96
#2005-02-04| 318.72
#2005-02-07| 324.95
#2005-02-08| 326.94
#2005-02-09| 326.94
#2005-02-10| 326.94
#2005-02-11| 326.93
#2005-02-14| 331.08
#2005-02-15| 331.13
#2005-02-16| 330.41
#2005-02-17| 329.54
#2005-02-18| 331.46
#2005-02-21| .
#2005-02-22| 332.83
#2005-02-23| 331.04
#2005-02-24| 332.37
#2005-02-25| 337.56
#2005-02-28| 343.09
#2005-03-01| 341.53
#2005-03-02| 332.37
#2005-03-03| 334.34
#2005-03-04| 330.36
#2005-03-07| 332.54
#2005-03-08| 338.48
#2005-03-09| 339.82
#2005-03-10| 337.48
#2005-03-11| 336.74
#2005-03-14| 337.55
#2005-03-15| 333.74
#2005-03-16| 336.57
#2005-03-17| 336.77
#2005-03-18| 337.43
#2005-03-21| 339.45
#2005-03-22| 334.50
#2005-03-23| 328.85
#2005-03-24| 328.45
#2005-03-25| .
#2005-03-28| 328.45
#2005-03-29| 325.13
#2005-03-30| 324.60
#2005-03-31| 326.33
#2005-04-01| 328.52
#2005-04-04| 328.86
#2005-04-05| 328.89
#2005-04-06| 330.76
#2005-04-07| 331.04
#2005-04-08| 333.81
#2005-04-11| 332.02
#2005-04-12| 330.68
#2005-04-13| 333.41
#2005-04-14| 330.46
#2005-04-15| 324.93
#2005-04-18| 314.50
#2005-04-19| 318.86
#2005-04-20| 319.62
#2005-04-21| 321.38
#2005-04-22| 326.66
#2005-04-25| 326.97
#2005-04-26| 330.49
#2005-04-27| 328.51
#2005-04-28| 329.09
#2005-04-29| 327.23
#2005-05-02| 327.19
#2005-05-03| 328.28
#2005-05-04| 328.22
#2005-05-05| 333.47
#2005-05-06| 332.92
#2005-05-09| 334.92
#2005-05-10| 334.17
#2005-05-11| 331.36
#2005-05-12| 331.10
#2005-05-13| 327.49
#2005-05-16| 327.45
#2005-05-17| 320.21
#2005-05-18| 320.58
#2005-05-19| 324.87
#2005-05-20| 326.56
#2005-05-23| 324.10
#2005-05-24| 325.00
#2005-05-25| 320.78
#2005-05-26| 319.90
#2005-05-27| 326.03
#2005-05-30| .
#2005-05-31| 330.61
#2005-06-01| 328.12
#2005-06-02| 327.05
#2005-06-03| 328.36
#2005-06-06| 332.84
#2005-06-07| 333.43
#2005-06-08| 336.96
#2005-06-09| 334.70
#2005-06-10| 337.27
#2005-06-13| 336.72
#2005-06-14| 333.98
#2005-06-15| 334.88
#2005-06-16| 335.65
#2005-06-17| 335.55
#2005-06-20| 338.18
#2005-06-21| 338.55
#2005-06-22| 344.25
#2005-06-23| 344.20
#2005-06-24| 344.13
#2005-06-27| 343.13
#2005-06-28| 347.71
#2005-06-29| 346.81
#2005-06-30| 344.82
#2005-07-01| 344.88
#2005-07-04| .
#2005-07-05| 345.60
#2005-07-06| 346.83
#2005-07-07| 342.14
#2005-07-08| 339.29
#2005-07-11| 344.14
#2005-07-12| 344.33
#2005-07-13| 349.36
#2005-07-14| 351.59
#2005-07-15| 349.57
#2005-07-18| 349.67
#2005-07-19| 350.97
#2005-07-20| 354.37
#2005-07-21| 361.15
#2005-07-22| 363.26
#2005-07-25| 365.79
#2005-07-26| 364.82
#2005-07-27| 367.66
#2005-07-28| 368.04
#2005-07-29| 372.72
#2005-08-01| 376.22
#2005-08-02| 382.09
#2005-08-03| 380.61
#2005-08-04| 379.17
#2005-08-05| 378.60
#2005-08-08| 382.74
#2005-08-09| 380.96
#2005-08-10| 392.73
#2005-08-11| 394.99
#2005-08-12| 397.62
#2005-08-15| 400.52
#2005-08-16| 397.79
#2005-08-17| 394.55
#2005-08-18| 382.88
#2005-08-19| 377.98
#2005-08-22| 384.14
#2005-08-23| 378.38
#2005-08-24| 374.29
#2005-08-25| 375.58
#2005-08-26| 380.16
#2005-08-29| 375.73
#2005-08-30| 376.61
#2005-08-31| 374.06
#2005-09-01| 382.06
#2005-09-02| 383.06
#2005-09-05| .
#2005-09-06| 382.02
#2005-09-07| 382.82
#2005-09-08| 379.65
#2005-09-09| 379.78
#2005-09-12| 383.07
#2005-09-13| 379.60
#2005-09-14| 379.44
#2005-09-15| 379.31
#2005-09-16| 378.48
#2005-09-19| 378.44
#2005-09-20| 387.96
#2005-09-21| 387.10
#2005-09-22| 386.04
#2005-09-23| 383.26
#2005-09-26| 383.48
#2005-09-27| 381.18
#2005-09-28| 382.64
#2005-09-29| 394.83
#2005-09-30| 396.50
#2005-10-03| 396.04
#2005-10-04| 396.28
#2005-10-05| 388.60
#2005-10-06| 377.76
#2005-10-07| 377.98
#2005-10-10| 381.02
#2005-10-11| 380.96
#2005-10-12| 371.93
#2005-10-13| 373.06
#2005-10-14| 365.82
#2005-10-17| 368.20
#2005-10-18| 371.74
#2005-10-19| 362.72
#2005-10-20| 363.75
#2005-10-21| 363.18
#2005-10-24| 359.61
#2005-10-25| 360.77
#2005-10-26| 360.15
#2005-10-27| 357.80
#2005-10-28| 352.11
#2005-10-31| 357.97
#2005-11-01| 364.86
#2005-11-02| 366.47
#2005-11-03| 367.42
#2005-11-04| 368.85
#2005-11-07| 362.80
#2005-11-08| 362.65
#2005-11-09| 367.97
#2005-11-10| 370.20
#2005-11-11| 370.21
#2005-11-14| 367.57
#2005-11-15| 369.71
#2005-11-16| 370.26
#2005-11-17| 375.07
#2005-11-18| 377.86
#2005-11-21| 378.00
#2005-11-22| 377.68
#2005-11-23| 383.54
#2005-11-24| .
#2005-11-25| 382.51
#2005-11-28| 384.64
#2005-11-29| 380.76
#2005-11-30| 380.30
#2005-12-01| 384.93
#2005-12-02| 389.42
#2005-12-05| 389.60
#2005-12-06| 385.07
#2005-12-07| 391.94
#2005-12-08| 387.65
#2005-12-09| 387.64
#2005-12-12| 389.59
#2005-12-13| 389.91
#2005-12-14| 389.70
#2005-12-15| 392.03
#2005-12-16| 390.60
#2005-12-19| 395.40
#2005-12-20| 395.22
#2005-12-21| 396.37
#2005-12-22| 395.63
#2005-12-23| 396.55
#2005-12-26| .
#2005-12-27| 396.56
#2005-12-28| 394.33
#2005-12-29| 394.70
#2005-12-30| 391.99
#2006-01-02| .
#2006-01-03| 396.79
#2006-01-04| 407.01
#2006-01-05| 409.28
#2006-01-06| 412.15
#2006-01-09| 418.82
#2006-01-10| 416.63
#2006-01-11| 418.42
#2006-01-12| 421.87
#2006-01-13| 427.30
#2006-01-16| .
#2006-01-17| 425.59
#2006-01-18| 426.98
#2006-01-19| 435.37
#2006-01-20| 436.43
#2006-01-23| 432.16
#2006-01-24| 435.48
#2006-01-25| 435.67
#2006-01-26| 434.56
#2006-01-27| 445.29
#2006-01-30| 445.26
#2006-01-31| 445.25
#2006-02-01| 454.65
#2006-02-02| 450.17
#2006-02-03| 439.52
#2006-02-06| 450.56
#2006-02-07| 454.71
#2006-02-08| 443.10
#2006-02-09| 443.00
#2006-02-10| 445.81
#2006-02-13| 442.82
#2006-02-14| 448.64
#2006-02-15| 448.73
#2006-02-16| 444.42
#2006-02-17| 446.23
#2006-02-20| .
#2006-02-21| 457.30
#2006-02-22| 462.98
#2006-02-23| 463.64
#2006-02-24| 459.77
#2006-02-27| 460.18
#2006-02-28| 456.83
#2006-03-01| 454.92
#2006-03-02| 457.72
#2006-03-03| 459.16
#2006-03-06| 460.69
#2006-03-07| 448.94
#2006-03-08| 439.44
#2006-03-09| 438.25
#2006-03-10| 436.52
#2006-03-13| 442.30
#2006-03-14| 444.32
#2006-03-15| 451.34
#2006-03-16| 451.79
#2006-03-17| 454.71
#2006-03-20| 460.31
#2006-03-21| 463.01
#2006-03-22| 456.18
#2006-03-23| 464.15
#2006-03-24| 465.61
#2006-03-27| 470.36
#2006-03-28| 470.23
#2006-03-29| 467.05
#2006-03-30| 474.09
#2006-03-31| 471.92
#2006-04-03| 477.57
#2006-04-04| 481.67
#2006-04-05| 481.74
#2006-04-06| 487.87
#2006-04-07| 481.37
#2006-04-10| 478.22
#2006-04-11| 480.17
#2006-04-12| 473.31
#2006-04-13| 476.44
#2006-04-14| .
#2006-04-17| 476.46
#2006-04-18| 487.22
#2006-04-19| 492.81
#2006-04-20| 497.23
#2006-04-21| 491.09
#2006-04-24| 482.65
#2006-04-25| 471.94
#2006-04-26| 476.67
#2006-04-27| 475.57
#2006-04-28| 476.35
#2006-05-01| 476.37
#2006-05-02| 484.89
#2006-05-03| 490.07
#2006-05-04| 492.32
#2006-05-05| 492.35
#2006-05-08| 503.99
#2006-05-09| 504.69
#2006-05-10| 505.57
#2006-05-11| 505.61
#2006-05-12| 503.02
#2006-05-15| 489.42
#2006-05-16| 483.15
#2006-05-17| 491.90
#2006-05-18| 481.26
#2006-05-19| 481.99
#2006-05-22| 460.44
#2006-05-23| 462.20
#2006-05-24| 463.33
#2006-05-25| 456.53
#2006-05-26| 457.50
#2006-05-29| .
#2006-05-30| 462.11
#2006-05-31| 462.14
#2006-06-01| 454.21
#2006-06-02| 463.96
#2006-06-05| 472.60
#2006-06-06| 471.55
#2006-06-07| 466.25
#2006-06-08| 450.56
#2006-06-09| 446.25
#2006-06-12| 443.79
#2006-06-13| 428.08
#2006-06-14| 425.10
#2006-06-15| 434.64
#2006-06-16| 451.80
#2006-06-19| 443.76
#2006-06-20| 436.52
#2006-06-21| 440.09
#2006-06-22| 445.67
#2006-06-23| 446.16
#2006-06-26| 450.28
#2006-06-27| 454.23
#2006-06-28| 458.94
#2006-06-29| 466.20
#2006-06-30| 478.46
#2006-07-03| 480.94
#2006-07-04| .
#2006-07-05| 473.67
#2006-07-06| 478.94
#2006-07-07| 480.96
#2006-07-10| 481.46
#2006-07-11| 479.44
#2006-07-12| 481.88
#2006-07-13| 473.47
#2006-07-14| 468.60
#2006-07-17| 463.88
#2006-07-18| 463.86
#2006-07-19| 464.70
#2006-07-20| 476.31
#2006-07-21| 473.84
#2006-07-24| 473.12
#2006-07-25| 474.92
#2006-07-26| 473.76
#2006-07-27| 481.85
#2006-07-28| 483.87
#2006-07-31| 482.54
#2006-08-01| 478.70
#2006-08-02| 480.75
#2006-08-03| 487.26
#2006-08-04| 484.53
#2006-08-07| 487.75
#2006-08-08| 489.45
#2006-08-09| 497.57
#2006-08-10| 495.86
#2006-08-11| 496.63
#2006-08-14| 496.77
#2006-08-15| 495.58
#2006-08-16| 499.86
#2006-08-17| 496.88
#2006-08-18| 495.03
#2006-08-21| 487.40
#2006-08-22| 492.61
#2006-08-23| 489.74
#2006-08-24| 485.48
#2006-08-25| 485.07
#2006-08-28| 483.79
#2006-08-29| 488.52
#2006-08-30| 490.79
#2006-08-31| 490.20
#2006-09-01| 490.87
#2006-09-04| .
#2006-09-05| 496.41
#2006-09-06| 495.22
#2006-09-07| 493.11
#2006-09-08| 494.07
#2006-09-11| 487.88
#2006-09-12| 489.73
#2006-09-13| 491.44
#2006-09-14| 490.90
#2006-09-15| 489.71
#2006-09-18| 493.19
#2006-09-19| 493.35
#2006-09-20| 496.49
#2006-09-21| 502.95
#2006-09-22| 502.50
#2006-09-25| 500.45
#2006-09-26| 491.53
#2006-09-27| 498.47
#2006-09-28| 501.23
#2006-09-29| 501.70
#2006-10-02| 501.70
#2006-10-03| 507.53
#2006-10-04| 507.69
#2006-10-05| 511.34
#2006-10-06| 509.66
#2006-10-09| 503.94
#2006-10-10| 508.90
#2006-10-11| 512.21
#2006-10-12| 517.64
#2006-10-13| 523.43
#2006-10-16| 524.39
#2006-10-17| 525.74
#2006-10-18| 526.99
#2006-10-19| 527.40
#2006-10-20| 532.56
#2006-10-23| 527.70
#2006-10-24| 530.21
#2006-10-25| 531.09
#2006-10-26| 536.59
#2006-10-27| 527.03
#2006-10-30| 527.23
#2006-10-31| 529.32
#2006-11-01| 534.68
#2006-11-02| 541.72
#2006-11-03| 541.73
#2006-11-06| 546.37
#2006-11-07| 545.70
#2006-11-08| 542.30
#2006-11-09| 554.18
#2006-11-10| 553.32
#2006-11-13| 561.76
#2006-11-14| 567.55
#2006-11-15| 583.61
#2006-11-16| 588.12
#2006-11-17| 586.66
#2006-11-20| 585.28
#2006-11-21| 589.20
#2006-11-22| 608.79
#2006-11-23| .
#2006-11-24| 604.18
#2006-11-27| 594.49
#2006-11-28| 566.65
#2006-11-29| 585.03
#2006-11-30| 593.86
#2006-12-01| 590.21
#2006-12-04| 591.51
#2006-12-05| 604.22
#2006-12-06| 610.97
#2006-12-07| 603.07
#2006-12-08| 597.79
#2006-12-11| 606.12
#2006-12-12| 605.10
#2006-12-13| 598.77
#2006-12-14| 608.67
#2006-12-15| 614.33
#2006-12-18| 625.83
#2006-12-19| 619.57
#2006-12-20| 635.05
#2006-12-21| 640.19
#2006-12-22| 646.31
#2006-12-25| .
#2006-12-26| 646.32
#2006-12-27| 685.60
#2006-12-28| 693.90
#2006-12-29| 691.51
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 722.23
#2007-01-04| 694.61
#2007-01-05| 692.33
#2007-01-08| 677.93
#2007-01-09| 665.05
#2007-01-10| 651.17
#2007-01-11| 645.99
#2007-01-12| 655.03
#2007-01-15| .
#2007-01-16| 678.39
#2007-01-17| 674.06
#2007-01-18| 672.57
#2007-01-19| 670.90
#2007-01-22| 684.61
#2007-01-23| 681.36
#2007-01-24| 687.23
#2007-01-25| 678.31
#2007-01-26| 661.27
#2007-01-29| 658.70
#2007-01-30| 666.49
#2007-01-31| 654.78
#2007-02-01| 652.69
#2007-02-02| 657.00
#2007-02-05| 656.53
#2007-02-06| 661.50
#2007-02-07| 675.21
#2007-02-08| 683.24
#2007-02-09| 681.37
#2007-02-12| 682.17
#2007-02-13| 666.47
#2007-02-14| 669.59
#2007-02-15| 679.73
#2007-02-16| 682.92
#2007-02-19| .
#2007-02-20| 682.89
#2007-02-21| 684.59
#2007-02-22| 686.65
#2007-02-23| 680.68
#2007-02-26| 672.47
#2007-02-27| 655.28
#2007-02-28| 635.95
#2007-03-01| 620.16
#2007-03-02| 619.15
#2007-03-05| 588.04
#2007-03-06| 606.66
#2007-03-07| 607.66
#2007-03-08| 624.61
#2007-03-09| 628.12
#2007-03-12| 639.03
#2007-03-13| 633.28
#2007-03-14| 615.07
#2007-03-15| 621.44
#2007-03-16| 626.15
#2007-03-19| 635.13
#2007-03-20| 637.40
#2007-03-21| 642.70
#2007-03-22| 646.68
#2007-03-23| 649.59
#2007-03-26| 652.51
#2007-03-27| 650.86
#2007-03-28| 644.83
#2007-03-29| 654.89
#2007-03-30| 654.56
#2007-04-02| 655.47
#2007-04-03| 660.00
#2007-04-04| 668.22
#2007-04-05| 668.18
#2007-04-06| .
#2007-04-09| 668.03
#2007-04-10| 674.82
#2007-04-11| 681.56
#2007-04-12| 683.17
#2007-04-13| 680.58
#2007-04-16| 692.98
#2007-04-17| 698.77
#2007-04-18| 703.37
#2007-04-19| 681.34
#2007-04-20| 691.95
#2007-04-23| 693.69
#2007-04-24| 692.53
#2007-04-25| 688.33
#2007-04-26| 693.79
#2007-04-27| 685.80
#2007-04-30| 679.70
#2007-05-01| 679.60
#2007-05-02| 677.43
#2007-05-03| 688.68
#2007-05-04| 698.98
#2007-05-07| 705.02
#2007-05-08| 701.49
#2007-05-09| 705.34
#2007-05-10| 707.88
#2007-05-11| 697.78
#2007-05-14| 727.09
#2007-05-15| 723.65
#2007-05-16| 726.27
#2007-05-17| 726.63
#2007-05-18| 722.89
#2007-05-21| 722.18
#2007-05-22| 719.44
#2007-05-23| 720.99
#2007-05-24| 720.76
#2007-05-25| 708.07
#2007-05-28| .
#2007-05-29| 707.19
#2007-05-30| 695.08
#2007-05-31| 713.39
#2007-06-01| 719.99
#2007-06-04| 721.71
#2007-06-05| 726.03
#2007-06-06| 725.13
#2007-06-07| 722.87
#2007-06-08| 712.84
#2007-06-11| 716.95
#2007-06-12| 718.64
#2007-06-13| 718.89
#2007-06-14| 736.37
#2007-06-15| 751.22
#2007-06-18| 784.93
#2007-06-19| 785.06
#2007-06-20| 786.09
#2007-06-21| 803.42
#2007-06-22| 802.81
#2007-06-25| 792.15
#2007-06-26| 787.91
#2007-06-27| 788.49
#2007-06-28| 799.69
#2007-06-29| 796.06
#2007-07-02| 796.12
#2007-07-03| 818.71
#2007-07-04| .
#2007-07-05| 836.09
#2007-07-06| 843.12
#2007-07-09| 860.33
#2007-07-10| 873.25
#2007-07-11| 858.67
#2007-07-12| 859.60
#2007-07-13| 871.32
#2007-07-16| 862.83
#2007-07-17| 867.23
#2007-07-18| 851.96
#2007-07-19| 861.92
#2007-07-20| 881.09
#2007-07-23| 891.20
#2007-07-24| 894.35
#2007-07-25| 886.47
#2007-07-26| 881.27
#2007-07-27| 851.78
#2007-07-30| 858.71
#2007-07-31| 881.00
#2007-08-01| 846.34
#2007-08-02| 843.32
#2007-08-03| 849.96
#2007-08-06| 817.56
#2007-08-07| 810.43
#2007-08-08| 842.85
#2007-08-09| 844.87
#2007-08-10| 818.26
#2007-08-13| 821.20
#2007-08-14| 823.24
#2007-08-15| 796.40
#2007-08-16| 754.49
#2007-08-17| 731.71
#2007-08-20| 799.16
#2007-08-21| 819.12
#2007-08-22| 844.02
#2007-08-23| 869.12
#2007-08-24| 870.63
#2007-08-27| 918.01
#2007-08-28| 910.53
#2007-08-29| 892.78
#2007-08-30| 916.43
#2007-08-31| 945.04
#2007-09-03| .
#2007-09-04| 948.45
#2007-09-05| 949.92
#2007-09-06| 958.39
#2007-09-07| 963.21
#2007-09-10| 960.40
#2007-09-11| 954.48
#2007-09-12| 961.62
#2007-09-13| 965.77
#2007-09-14| 984.61
#2007-09-17| 978.21
#2007-09-18| 979.24
#2007-09-19|1018.28
#2007-09-20|1038.28
#2007-09-21|1045.42
#2007-09-24|1084.59
#2007-09-25|1069.86
#2007-09-26|1070.13
#2007-09-27|1093.96
#2007-09-28|1105.27
#2007-10-01|1105.12
#2007-10-02|1154.94
#2007-10-03|1124.78
#2007-10-04|1089.52
#2007-10-05|1130.25
#2007-10-08|1134.44
#2007-10-09|1146.98
#2007-10-10|1176.60
#2007-10-11|1215.22
#2007-10-12|1203.29
#2007-10-15|1230.55
#2007-10-16|1215.24
#2007-10-17|1224.61
#2007-10-18|1232.87
#2007-10-19|1233.29
#2007-10-22|1183.61
#2007-10-23|1227.23
#2007-10-24|1228.12
#2007-10-25|1245.60
#2007-10-26|1254.45
#2007-10-29|1301.71
#2007-10-30|1326.32
#2007-10-31|1313.03
#2007-11-01|1317.05
#2007-11-02|1274.85
#2007-11-05|1198.99
#2007-11-06|1213.12
#2007-11-07|1222.30
#2007-11-08|1174.82
#2007-11-09|1169.85
#2007-11-12|1106.18
#2007-11-13|1102.24
#2007-11-14|1174.37
#2007-11-15|1155.26
#2007-11-16|1105.92
#2007-11-19|1092.12
#2007-11-20|1110.31
#2007-11-21|1058.59
#2007-11-22| .
#2007-11-23|1044.82
#2007-11-26|1092.96
#2007-11-27|1076.70
#2007-11-28|1086.79
#2007-11-29|1123.93
#2007-11-30|1132.40
#2007-12-03|1132.84
#2007-12-04|1133.38
#2007-12-05|1162.68
#2007-12-06|1169.26
#2007-12-07|1151.63
#2007-12-10|1127.36
#2007-12-11|1147.13
#2007-12-12|1115.71
#2007-12-13|1078.36
#2007-12-14|1056.98
#2007-12-17|1021.03
#2007-12-18|1020.83
#2007-12-19|1035.45
#2007-12-20|1040.66
#2007-12-21|1057.08
#2007-12-24|1086.15
#2007-12-25| .
#2007-12-26|1085.79
#2007-12-27|1074.66
#2007-12-28|1052.56
#2007-12-31|1065.53
#2008-01-01| .
#2008-01-02|1054.10
#2008-01-03|1019.24
#2008-01-04|1043.05
#2008-01-07|1020.94
#2008-01-08|1029.49
#2008-01-09|1059.02
#2008-01-10|1052.36
#2008-01-11|1041.48
#2008-01-14|1016.82
#2008-01-15| 988.05
#2008-01-16| 929.80
#2008-01-17| 951.91
#2008-01-18| 956.59
#2008-01-21| .
#2008-01-22| 799.59
#2008-01-23| 888.88
#2008-01-24| 869.75
#2008-01-25| 937.08
#2008-01-28| 890.75
#2008-01-29| 895.01
#2008-01-30| 857.44
#2008-01-31| 845.82
#2008-02-01| 895.06
#2008-02-04| 944.61
#2008-02-05| 939.31
#2008-02-06| 882.42
#2008-02-07| 882.55
#2008-02-08| 882.58
#2008-02-11| 846.82
#2008-02-12| 858.95
#2008-02-13| 872.91
#2008-02-14| 910.08
#2008-02-15| 924.09
#2008-02-18| .
#2008-02-19| 932.30
#2008-02-20| 907.93
#2008-02-21| 907.81
#2008-02-22| 894.06
#2008-02-25| 887.49
#2008-02-26| 896.65
#2008-02-27| 933.64
#2008-02-28| 940.97
#2008-02-29| 938.61
#2008-03-03| 906.77
#2008-03-04| 881.10
#2008-03-05| 872.13
#2008-03-06| 882.54
#2008-03-07| 855.57
#2008-03-10| 850.25
#2008-03-11| 855.26
#2008-03-12| 871.76
#2008-03-13| 822.65
#2008-03-14| 813.14
#2008-03-17| 759.57
#2008-03-18| 762.26
#2008-03-19| 790.50
#2008-03-20| 751.56
#2008-03-21| .
#2008-03-24| 751.54
#2008-03-25| 812.31
#2008-03-26| 823.33
#2008-03-27| 828.88
#2008-03-28| 863.68
#2008-03-31| 843.62
#2008-04-01| 855.20
#2008-04-02| 889.90
#2008-04-03| 911.08
#2008-04-04| 911.14
#2008-04-07| 927.82
#2008-04-08| 913.67
#2008-04-09| 894.90
#2008-04-10| 909.76
#2008-04-11| 932.47
#2008-04-14| 887.12
#2008-04-15| 891.13
#2008-04-16| 888.66
#2008-04-17| 904.64
#2008-04-18| 893.07
#2008-04-21| 914.85
#2008-04-22| 934.63
#2008-04-23| 955.72
#2008-04-24| 985.56
#2008-04-25| 973.53
#2008-04-28| 979.57
#2008-04-29| 988.33
#2008-04-30| 981.89
#2008-05-01| 982.06
#2008-05-02|1005.23
#2008-05-05|1003.57
#2008-05-06|1009.48
#2008-05-07| 978.27
#2008-05-08| 967.95
#2008-05-09| 953.52
#2008-05-12| 953.48
#2008-05-13| 979.65
#2008-05-14| 982.76
#2008-05-15| 986.60
#2008-05-16| 987.21
#2008-05-19| 995.76
#2008-05-20| 969.96
#2008-05-21| 984.66
#2008-05-22| 964.77
#2008-05-23| 948.75
#2008-05-26| .
#2008-05-27| 927.22
#2008-05-28| 925.77
#2008-05-29| 933.34
#2008-05-30| 948.30
#2008-06-02| 960.98
#2008-06-03| 940.34
#2008-06-04| 928.83
#2008-06-05| 928.47
#2008-06-06| 938.07
#2008-06-09| 938.19
#2008-06-10| 893.08
#2008-06-11| 888.32
#2008-06-12| 877.05
#2008-06-13| 857.75
#2008-06-16| 879.61
#2008-06-17| 880.19
#2008-06-18| 893.29
#2008-06-19| 870.02
#2008-06-20| 865.01
#2008-06-23| 862.14
#2008-06-24| 850.45
#2008-06-25| 863.13
#2008-06-26| 855.84
#2008-06-27| 838.07
#2008-06-30| 844.96
#2008-07-01| 844.61
#2008-07-02| 827.96
#2008-07-03| 798.59
#2008-07-04| .
#2008-07-07| 830.68
#2008-07-08| 804.83
#2008-07-09| 836.29
#2008-07-10| 848.37
#2008-07-11| 865.68
#2008-07-14| 860.94
#2008-07-15| 824.15
#2008-07-16| 824.55
#2008-07-17| 844.99
#2008-07-18| 847.98
#2008-07-21| 869.40
#2008-07-22| 870.42
#2008-07-23| 896.18
#2008-07-24| 893.84
#2008-07-25| 875.10
#2008-07-28| 872.57
#2008-07-29| 856.23
#2008-07-30| 876.66
#2008-07-31| 877.69
#2008-08-01| 882.83
#2008-08-04| 865.61
#2008-08-05| 843.61
#2008-08-06| 843.52
#2008-08-07| 844.88
#2008-08-08| 829.21
#2008-08-11| 823.26
#2008-08-12| 808.66
#2008-08-13| 784.03
#2008-08-14| 790.21
#2008-08-15| 784.34
#2008-08-18| 773.67
#2008-08-19| 757.51
#2008-08-20| 784.51
#2008-08-21| 767.62
#2008-08-22| 767.52
#2008-08-25| 793.65
#2008-08-26| 795.55
#2008-08-27| 817.84
#2008-08-28| 802.12
#2008-08-29| 812.79
#2008-09-01| .
#2008-09-02| 796.75
#2008-09-03| 774.80
#2008-09-04| 765.24
#2008-09-05| 748.84
#2008-09-08| 777.37
#2008-09-09| 760.81
#2008-09-10| 737.62
#2008-09-11| 707.03
#2008-09-12| 701.28
#2008-09-15| 701.60
#2008-09-16| 652.02
#2008-09-17| 614.68
#2008-09-18| 613.38
#2008-09-19| 701.59
#2008-09-22| 715.86
#2008-09-23| 683.79
#2008-09-24| 683.73
#2008-09-25| 683.55
#2008-09-26| 673.23
#2008-09-29| 637.25
#2008-09-30| 646.68
#2008-10-01| 646.51
#2008-10-02| 659.65
#2008-10-03| 636.34
#2008-10-06| 593.41
#2008-10-07| 593.18
#2008-10-08| 529.68
#2008-10-09| 549.73
#2008-10-10| 509.72
#2008-10-13| 571.31
#2008-10-14| 596.35
#2008-10-15| 559.58
#2008-10-16| 523.81
#2008-10-17| 497.30
#2008-10-20| 526.25
#2008-10-21| 511.74
#2008-10-22| 476.46
#2008-10-23| 458.20
#2008-10-24| 420.55
#2008-10-27| 371.07
#2008-10-28| 423.29
#2008-10-29| 427.41
#2008-10-30| 493.93
#2008-10-31| 489.37
#2008-11-03| 504.10
#2008-11-04| 510.41
#2008-11-05| 534.44
#2008-11-06| 493.42
#2008-11-07| 509.11
#2008-11-10| 546.95
#2008-11-11| 525.71
#2008-11-12| 526.05
#2008-11-13| 502.07
#2008-11-14| 517.33
#2008-11-17| 515.96
#2008-11-18| 490.62
#2008-11-19| 482.30
#2008-11-20| 461.04
#2008-11-21| 477.76
#2008-11-24| 473.83
#2008-11-25| 492.51
#2008-11-26| 509.97
#2008-11-27| .
#2008-11-28| 526.83
#2008-12-01| 543.48
#2008-12-02| 518.40
#2008-12-03| 533.40
#2008-12-04| 533.83
#2008-12-05| 547.79
#2008-12-08| 597.15
#2008-12-09| 582.55
#2008-12-10| 616.67
#2008-12-11| 614.77
#2008-12-12| 578.11
#2008-12-15| 581.63
#2008-12-16| 585.64
#2008-12-17| 606.55
#2008-12-18| 614.01
#2008-12-19| 610.43
#2008-12-22| 587.70
#2008-12-23| 562.47
#2008-12-24| 559.25
#2008-12-25| .
#2008-12-26| 559.29
#2008-12-29| 565.37
#2008-12-30| 562.15
#2008-12-31| 569.45
#2009-01-01| .
#2009-01-02| 597.46
#2009-01-05| 620.45
#2009-01-06| 611.91
#2009-01-07| 580.36
#2009-01-08| 549.68
#2009-01-09| 548.33
#2009-01-12| 524.09
#2009-01-13| 513.11
#2009-01-14| 523.72
#2009-01-15| 511.80
#2009-01-16| 520.01
#2009-01-19| .
#2009-01-20| 509.58
#2009-01-21| 494.77
#2009-01-22| 498.15
#2009-01-23| 492.68
#2009-01-26| 492.69
#2009-01-27| 492.49
#2009-01-28| 492.56
#2009-01-29| 516.43
#2009-01-30| 519.91
#2009-02-02| 505.44
#2009-02-03| 507.88
#2009-02-04| 525.82
#2009-02-05| 536.92
#2009-02-06| 554.25
#2009-02-09| 557.00
#2009-02-10| 563.68
#2009-02-11| 549.89
#2009-02-12| 535.09
#2009-02-13| 547.70
#2009-02-16| .
#2009-02-17| 520.64
#2009-02-18| 522.54
#2009-02-19| 526.88
#2009-02-20| 513.80
#2009-02-23| 532.67
#2009-02-24| 516.98
#2009-02-25| 526.41
#2009-02-26| 514.81
#2009-02-27| 511.76
#2009-03-02| 489.66
#2009-03-03| 491.44
#2009-03-04| 512.75
#2009-03-05| 512.24
#2009-03-06| 508.30
#2009-03-09| 501.55
#2009-03-10| 509.84
#2009-03-11| 517.60
#2009-03-12| 514.32
#2009-03-13| 535.60
#2009-03-16| 554.93
#2009-03-17| 549.25
#2009-03-18| 560.18
#2009-03-19| 564.80
#2009-03-20| 545.86
#2009-03-23| 578.70
#2009-03-24| 587.96
#2009-03-25| 578.67
#2009-03-26| 611.85
#2009-03-27| 612.88
#2009-03-30| 573.69
#2009-03-31| 585.36
#2009-04-01| 584.32
#2009-04-02| 617.26
#2009-04-03| 614.95
#2009-04-06| 628.18
#2009-04-07| 626.38
#2009-04-08| 612.84
#2009-04-09| 629.76
#2009-04-10| .
#2009-04-13| 630.12
#2009-04-14| 652.19
#2009-04-15| 660.11
#2009-04-16| 653.31
#2009-04-17| 649.41
#2009-04-20| 657.31
#2009-04-21| 640.89
#2009-04-22| 618.95
#2009-04-23| 632.85
#2009-04-24| 635.58
#2009-04-27| 612.69
#2009-04-28| 604.02
#2009-04-29| 625.78
#2009-04-30| 644.19
#2009-05-01| 644.20
#2009-05-04| 685.69
#2009-05-05| 683.32
#2009-05-06| 690.85
#2009-05-07| 704.30
#2009-05-08| 719.23
#2009-05-11| 696.87
#2009-05-12| 696.71
#2009-05-13| 695.46
#2009-05-14| 679.21
#2009-05-15| 690.64
#2009-05-18| 702.90
#2009-05-19| 719.25
#2009-05-20| 716.71
#2009-05-21| 709.25
#2009-05-22| 700.61
#2009-05-25| .
#2009-05-26| 699.34
#2009-05-27| 732.54
#2009-05-28| 732.55
#2009-05-29| 747.94
#2009-06-01| 781.60
#2009-06-02| 761.29
#2009-06-03| 773.55
#2009-06-04| 766.12
#2009-06-05| 777.08
#2009-06-08| 766.61
#2009-06-09| 755.61
#2009-06-10| 789.95
#2009-06-11| 796.18
#2009-06-12| 800.28
#2009-06-15| 788.11
#2009-06-16| 777.90
#2009-06-17| 779.75
#2009-06-18| 764.16
#2009-06-19| 775.05
#2009-06-22| 783.24
#2009-06-23| 759.97
#2009-06-24| 778.74
#2009-06-25| 796.29
#2009-06-26| 811.20
#2009-06-29| 810.26
#2009-06-30| 803.77
#2009-07-01| 803.94
#2009-07-02| 803.50
#2009-07-03| .
#2009-07-06| 791.48
#2009-07-07| 781.48
#2009-07-08| 773.10
#2009-07-09| 775.74
#2009-07-10| 771.94
#2009-07-13| 751.06
#2009-07-14| 776.63
#2009-07-15| 792.15
#2009-07-16| 794.58
#2009-07-17| 811.84
#2009-07-20| 841.20
#2009-07-21| 838.32
#2009-07-22| 827.01
#2009-07-23| 849.51
#2009-07-24| 859.17
#2009-07-27| 874.83
#2009-07-28| 892.07
#2009-07-29| 867.62
#2009-07-30| 867.11
#2009-07-31| 877.94
#2009-08-03| 892.93
#2009-08-04| 881.36
#2009-08-05| 864.11
#2009-08-06| 872.17
#2009-08-07| 846.44
#2009-08-10| 870.02
#2009-08-11| 876.72
#2009-08-12| 853.55
#2009-08-13| 871.43
#2009-08-14| 871.35
#2009-08-17| 836.91
#2009-08-18| 838.62
#2009-08-19| 825.25
#2009-08-20| 838.54
#2009-08-21| 833.74
#2009-08-24| 850.94
#2009-08-25| 847.11
#2009-08-26| 844.21
#2009-08-27| 836.18
#2009-08-28| 828.40
#2009-08-31| 818.08
#2009-09-01| 822.88
#2009-09-02| 810.70
#2009-09-03| 826.46
#2009-09-04| 852.83
#2009-09-07| .
#2009-09-08| 885.83
#2009-09-09| 875.61
#2009-09-10| 885.72
#2009-09-11| 889.07
#2009-09-14| 882.37
#2009-09-15| 878.47
#2009-09-16| 900.33
#2009-09-17| 910.19
#2009-09-18| 904.69
#2009-09-21| 896.08
#2009-09-22| 901.29
#2009-09-23| 896.82
#2009-09-24| 873.18
#2009-09-25| 874.18
#2009-09-28| 853.66
#2009-09-29| 869.62
#2009-09-30| 862.60
#2009-10-01| 862.60
#2009-10-02| 844.30
#2009-10-05| 851.83
#2009-10-06| 874.21
#2009-10-07| 895.11
#2009-10-08| 902.90
#2009-10-09| 904.47
#2009-10-12| 897.56
#2009-10-13| 907.46
#2009-10-14| 926.10
#2009-10-15| 932.29
#2009-10-16| 924.98
#2009-10-19| 941.16
#2009-10-20| 947.70
#2009-10-21| 944.55
#2009-10-22| 943.67
#2009-10-23| 963.48
#2009-10-26| 963.50
#2009-10-27| 948.78
#2009-10-28| 928.98
#2009-10-29| 904.09
#2009-10-30| 925.90
#2009-11-02| 924.11
#2009-11-03| 907.88
#2009-11-04| 928.43
#2009-11-05| 924.49
#2009-11-06| 937.65
#2009-11-09| 956.46
#2009-11-10| 961.52
#2009-11-11| 972.21
#2009-11-12| 964.87
#2009-11-13| 973.52
#2009-11-16| 993.48
#2009-11-17| 994.30
#2009-11-18| 990.95
#2009-11-19| 978.09
#2009-11-20| 968.98
#2009-11-23| 988.88
#2009-11-24| 971.18
#2009-11-25| 976.30
#2009-11-26| .
#2009-11-27| 912.31
#2009-11-30| 948.11
#2009-12-01| 964.23
#2009-12-02| 975.48
#2009-12-03| 985.14
#2009-12-04| 984.33
#2009-12-07| 977.57
#2009-12-08| 965.44
#2009-12-09| 949.39
#2009-12-10| 944.71
#2009-12-11| 952.12
#2009-12-14| 959.21
#2009-12-15| 946.82
#2009-12-16| 933.05
#2009-12-17| 918.52
#2009-12-18| 905.00
#2009-12-21| 896.73
#2009-12-22| 907.04
#2009-12-23| 918.71
#2009-12-24| 929.39
#2009-12-25| .
#2009-12-28| 930.21
#2009-12-29| 928.19
#2009-12-30| 923.68
#2009-12-31| 944.09
#2010-01-01| .
#2010-01-04| 941.41
#2010-01-05| 966.60
#2010-01-06| 970.24
#2010-01-07| 959.18
#2010-01-08| 957.33
#2010-01-11| 963.00
#2010-01-12| 955.89
#2010-01-13| 926.07
#2010-01-14| 923.31
#2010-01-15| 923.88
#2010-01-18| .
#2010-01-19| 936.35
#2010-01-20| 917.08
#2010-01-21| 894.74
#2010-01-22| 893.79
#2010-01-25| 885.70
#2010-01-26| 855.11
#2010-01-27| 849.65
#2010-01-28| 869.43
#2010-01-29| 857.65
#2010-02-01| 865.71
#2010-02-02| 864.37
#2010-02-03| 886.73
#2010-02-04| 869.73
#2010-02-05| 837.41
#2010-02-08| 829.70
#2010-02-09| 841.19
#2010-02-10| 850.31
#2010-02-11| 866.04
#2010-02-12| 864.47
#2010-02-15| .
#2010-02-16| 864.48
#2010-02-17| 875.23
#2010-02-18| 869.35
#2010-02-19| 845.23
#2010-02-22| 863.66
#2010-02-23| 872.69
#2010-02-24| 864.76
#2010-02-25| 858.14
#2010-02-26| 868.14
#2010-03-01| 892.66
#2010-03-02| 897.71
#2010-03-03| 897.90
#2010-03-04| 879.39
#2010-03-05| 892.16
#2010-03-08| 911.70
#2010-03-09| 912.44
#2010-03-10| 915.42
#2010-03-11| 913.60
#2010-03-12| 912.63
#2010-03-15| 901.57
#2010-03-16| 899.48
#2010-03-17| 915.91
#2010-03-18| 915.33
#2010-03-19| 919.08
#2010-03-22| 901.31
#2010-03-23| 900.90
#2010-03-24| 903.22
#2010-03-25| 895.59
#2010-03-26| 902.39
#2010-03-29| 913.46
#2010-03-30| 923.95
#2010-03-31| 923.61
#2010-04-01| 941.61
#2010-04-02| .
#2010-04-05| 941.81
#2010-04-06| 941.89
#2010-04-07| 967.82
#2010-04-08| 962.67
#2010-04-09| 974.13
#2010-04-12| 964.47
#2010-04-13| 959.93
#2010-04-14| 962.34
#2010-04-15| 959.90
#2010-04-16| 941.01
#2010-04-19| 919.17
#2010-04-20| 933.12
#2010-04-21| 927.66
#2010-04-22| 924.96
#2010-04-23| 917.05
#2010-04-26| 931.20
#2010-04-27| 916.61
#2010-04-28| 904.56
#2010-04-29| 897.69
#2010-04-30| 920.12
#2010-05-03| 906.71
#2010-05-04| 903.06
#2010-05-05| 880.54
#2010-05-06| 869.71
#2010-05-07| 865.31
#2010-05-10| 886.86
#2010-05-11| 875.83
#2010-05-12| 874.95
#2010-05-13| 889.36
#2010-05-14| 880.41
#2010-05-17| 855.93
#2010-05-18| 867.79
#2010-05-19| 846.97
#2010-05-20| 839.28
#2010-05-21| 839.26
#2010-05-24| 853.14
#2010-05-25| 817.22
#2010-05-26| 837.89
#2010-05-27| 854.46
#2010-05-28| 871.87
#2010-05-31| .
#2010-06-01| 857.45
#2010-06-02| 853.08
#2010-06-03| 867.94
#2010-06-04| 868.12
#2010-06-07| 848.98
#2010-06-08| 850.42
#2010-06-09| 854.88
#2010-06-10| 856.17
#2010-06-11| 866.70
#2010-06-14| 877.66
#2010-06-15| 879.54
#2010-06-16| 879.59
#2010-06-17| 885.05
#2010-06-18| 892.20
#2010-06-21| 928.38
#2010-06-22| 923.33
#2010-06-23| 920.97
#2010-06-24| 916.20
#2010-06-25| 912.54
#2010-06-28| 913.55
#2010-06-29| 890.96
#2010-06-30| 889.37
#2010-07-01| 888.35
#2010-07-02| 872.63
#2010-07-05| .
#2010-07-06| 885.72
#2010-07-07| 876.46
#2010-07-08| 883.31
#2010-07-09| 901.64
#2010-07-12| 910.39
#2010-07-13| 908.92
#2010-07-14| 911.05
#2010-07-15| 895.28
#2010-07-16| 891.85
#2010-07-19| 887.35
#2010-07-20| 900.72
#2010-07-21| 913.45
#2010-07-22| 917.08
#2010-07-23| 928.52
#2010-07-26| 923.95
#2010-07-27| 929.50
#2010-07-28| 934.41
#2010-07-29| 934.01
#2010-07-30| 932.74
#2010-08-02| 952.19
#2010-08-03| 950.99
#2010-08-04| 953.18
#2010-08-05| 952.78
#2010-08-06| 955.18
#2010-08-09| 961.69
#2010-08-10| 941.41
#2010-08-11| 926.18
#2010-08-12| 918.30
#2010-08-13| 922.86
#2010-08-16| 929.17
#2010-08-17| 929.91
#2010-08-18| 926.89
#2010-08-19| 931.02
#2010-08-20| 927.78
#2010-08-23| 919.40
#2010-08-24| 912.34
#2010-08-25| 908.74
#2010-08-26| 905.80
#2010-08-27| 905.76
#2010-08-30| 914.78
#2010-08-31| 907.34
#2010-09-01| 913.54
#2010-09-02| 925.47
#2010-09-03| 931.43
#2010-09-06| .
#2010-09-07| 947.56
#2010-09-08| 935.99
#2010-09-09| 940.50
#2010-09-10| 942.07
#2010-09-13| 960.51
#2010-09-14| 963.76
#2010-09-15| 961.71
#2010-09-16| 957.24
#2010-09-17| 972.17
#2010-09-20| 969.64
#2010-09-21| 971.43
#2010-09-22| 973.77
#2010-09-23| 973.64
#2010-09-24| 976.24
#2010-09-27| 981.85
#2010-09-28| 973.93
#2010-09-29| 989.62
#2010-09-30| 986.73
#2010-10-01| 987.34
#2010-10-04| 999.14
#2010-10-05| 999.49
#2010-10-06|1010.72
#2010-10-07|1008.27
#2010-10-08|1008.27
#2010-10-11|1019.58
#2010-10-12|1019.14
#2010-10-13|1041.44
#2010-10-14|1061.35
#2010-10-15|1062.39
#2010-10-18|1049.12
#2010-10-19|1059.75
#2010-10-20|1049.68
#2010-10-21|1061.95
#2010-10-22|1052.85
#2010-10-25|1059.58
#2010-10-26|1061.47
#2010-10-27|1036.19
#2010-10-28|1040.39
#2010-10-29|1039.63
#2010-11-01|1065.52
#2010-11-02|1072.85
#2010-11-03|1093.88
#2010-11-04|1106.65
#2010-11-05|1117.91
#2010-11-08|1121.05
#2010-11-09|1111.88
#2010-11-10|1097.86
#2010-11-11|1108.03
#2010-11-12|1076.10
#2010-11-15|1061.93
#2010-11-16|1043.39
#2010-11-17|1019.99
#2010-11-18|1044.44
#2010-11-19|1044.45
#2010-11-22|1046.10
#2010-11-23|1019.39
#2010-11-24|1021.35
#2010-11-25| .
#2010-11-26|1014.66
#2010-11-29|1024.94
#2010-11-30|1019.01
#2010-12-01|1026.80
#2010-12-02|1041.90
#2010-12-03|1035.14
#2010-12-06|1027.17
#2010-12-07|1035.26
#2010-12-08|1020.86
#2010-12-09|1019.62
#2010-12-10|1016.36
#2010-12-13|1022.93
#2010-12-14|1029.32
#2010-12-15|1010.10
#2010-12-16| 995.91
#2010-12-17| 999.72
#2010-12-20| 993.71
#2010-12-21|1006.91
#2010-12-22|1006.28
#2010-12-23|1000.87
#2010-12-24| .
#2010-12-27| 993.81
#2010-12-28| 981.25
#2010-12-29| 996.60
#2010-12-30|1001.55
#2010-12-31|1010.26
#2011-01-03|1026.13
#2011-01-04|1037.63
#2011-01-05|1036.91
#2011-01-06|1035.77
#2011-01-07|1032.89
#2011-01-10|1024.50
#2011-01-11|1031.65
#2011-01-12|1046.31
#2011-01-13|1052.27
#2011-01-14|1052.79
#2011-01-17| .
#2011-01-18|1035.71
#2011-01-19|1048.38
#2011-01-20|1025.79
#2011-01-21|1017.86
#2011-01-24|1007.28
#2011-01-25|1006.72
#2011-01-26|1014.02
#2011-01-27|1010.34
#2011-01-28|1001.83
#2011-01-31| 998.57
#2011-02-01| 997.11
#2011-02-02|1012.40
#2011-02-03|1012.55
#2011-02-04|1012.42
#2011-02-07| 995.37
#2011-02-08| 994.36
#2011-02-09| 975.46
#2011-02-10| 953.57
#2011-02-11| 959.60
#2011-02-14| 980.68
#2011-02-15| 971.67
#2011-02-16| 983.18
#2011-02-17| 989.19
#2011-02-18|1002.70
#2011-02-21| .
#2011-02-22| 972.51
#2011-02-23| 964.12
#2011-02-24| 951.27
#2011-02-25| 966.90
#2011-02-28| 983.24
#2011-03-01| 996.40
#2011-03-02| 988.38
#2011-03-03| 997.77
#2011-03-04|1012.57
#2011-03-07|1009.93
#2011-03-08|1020.99
#2011-03-09|1029.51
#2011-03-10|1022.60
#2011-03-11|1005.41
#2011-03-14|1012.60
#2011-03-15| 986.50
#2011-03-16| 991.51
#2011-03-17| 972.43
#2011-03-18| 975.04
#2011-03-21| 992.42
#2011-03-22|1003.27
#2011-03-23|1002.64
#2011-03-24|1010.30
#2011-03-25|1022.46
#2011-03-28|1011.81
#2011-03-29|1014.11
#2011-03-30|1031.04
#2011-03-31|1038.29
#2011-04-01|1052.35
#2011-04-04|1066.64
#2011-04-05|1066.81
#2011-04-06|1070.75
#2011-04-07|1070.52
#2011-04-08|1074.76
#2011-04-11|1072.02
#2011-04-12|1056.32
#2011-04-13|1066.61
#2011-04-14|1061.35
#2011-04-15|1064.65
#2011-04-18|1057.36
#2011-04-19|1044.35
#2011-04-20|1065.06
#2011-04-21|1077.87
#2011-04-22| .
#2011-04-25|1077.24
#2011-04-26|1071.36
#2011-04-27|1063.68
#2011-04-28|1055.22
#2011-04-29|1050.27
#2011-05-02|1050.56
#2011-05-03|1044.56
#2011-05-04|1027.12
#2011-05-05|1024.35
#2011-05-06|1026.50
#2011-05-09|1032.93
#2011-05-10|1033.09
#2011-05-11|1036.69
#2011-05-12|1025.58
#2011-05-13|1033.14
#2011-05-16|1018.89
#2011-05-17|1021.14
#2011-05-18|1031.23
#2011-05-19|1035.28
#2011-05-20|1034.92
#2011-05-23|1011.47
#2011-05-24|1015.49
#2011-05-25|1014.88
#2011-05-26|1020.00
#2011-05-27|1031.17
#2011-05-30| .
#2011-05-31|1053.40
#2011-06-01|1050.62
#2011-06-02|1035.53
#2011-06-03|1021.89
#2011-06-06|1021.72
#2011-06-07|1020.10
#2011-06-08|1009.36
#2011-06-09| 997.99
#2011-06-10| 990.59
#2011-06-13| 995.66
#2011-06-14| 997.92
#2011-06-15| 993.06
#2011-06-16| 976.47
#2011-06-17| 969.53
#2011-06-20| 966.47
#2011-06-21| 971.66
#2011-06-22| 973.90
#2011-06-23| 965.85
#2011-06-24| 993.84
#2011-06-27| 990.80
#2011-06-28| 989.63
#2011-06-29| 987.50
#2011-06-30|1003.36
#2011-07-01|1003.33
#2011-07-04| .
#2011-07-05|1022.85
#2011-07-06|1006.27
#2011-07-07|1008.05
#2011-07-08|1015.61
#2011-07-11| 996.01
#2011-07-12| 960.43
#2011-07-13| 981.01
#2011-07-14| 981.38
#2011-07-15| 975.40
#2011-07-18| 973.20
#2011-07-19| 975.06
#2011-07-20| 980.80
#2011-07-21| 977.48
#2011-07-22| 999.49
#2011-07-25| 988.03
#2011-07-26|1004.66
#2011-07-27|1004.93
#2011-07-28|1000.25
#2011-07-29| 991.66
#2011-08-01|1001.50
#2011-08-02| 982.66
#2011-08-03| 962.57
#2011-08-04| 957.77
#2011-08-05| 919.31
#2011-08-08| 893.44
#2011-08-09| 843.25
#2011-08-10| 858.47
#2011-08-11| 856.91
#2011-08-12| 854.44
#2011-08-15| 888.68
#2011-08-16| 889.36
#2011-08-17| 887.81
#2011-08-18| 873.18
#2011-08-19| 843.06
#2011-08-22| 834.32
#2011-08-23| 854.12
#2011-08-24| 833.11
#2011-08-25| 849.40
#2011-08-26| 843.12
#2011-08-29| 862.95
#2011-08-30| 878.72
#2011-08-31| 896.93
#2011-09-01| 902.95
#2011-09-02| 885.98
#2011-09-05| .
#2011-09-06| 857.75
#2011-09-07| 874.75
#2011-09-08| 871.43
#2011-09-09| 868.72
#2011-09-12| 828.89
#2011-09-13| 828.32
#2011-09-14| 828.10
#2011-09-15| 832.51
#2011-09-16| 847.02
#2011-09-19| 819.79
#2011-09-20| 819.97
#2011-09-21| 811.02
#2011-09-22| 762.23
#2011-09-23| 748.21
#2011-09-26| 726.15
#2011-09-27| 767.58
#2011-09-28| 766.61
#2011-09-29| 766.96
#2011-09-30| 739.28
#2011-10-03| 697.99
#2011-10-04| 674.06
#2011-10-05| 674.28
#2011-10-06| 717.27
#2011-10-07| 741.72
#2011-10-10| 739.67
#2011-10-11| 770.04
#2011-10-12| 784.75
#2011-10-13| 805.95
#2011-10-14| 788.24
#2011-10-17| 808.54
#2011-10-18| 768.09
#2011-10-19| 777.61
#2011-10-20| 760.81
#2011-10-21| 764.35
#2011-10-24| 800.79
#2011-10-25| 813.67
#2011-10-26| 824.11
#2011-10-27| 862.94
#2011-10-28| 872.50
#2011-10-31| 862.82
#2011-11-01| 838.95
#2011-11-02| 859.97
#2011-11-03| 846.04
#2011-11-04| 870.39
#2011-11-07| 860.42
#2011-11-08| 858.09
#2011-11-09| 873.92
#2011-11-10| 827.99
#2011-11-11| 838.19
#2011-11-14| 855.90
#2011-11-15| 853.01
#2011-11-16| 836.10
#2011-11-17| 830.77
#2011-11-18| 809.73
#2011-11-21| 795.82
#2011-11-22| 795.77
#2011-11-23| 777.58
#2011-11-24| .
#2011-11-25| 771.51
#2011-11-28| 787.68
#2011-11-29| 797.58
#2011-11-30| 787.07
#2011-12-01| 840.68
#2011-12-02| 844.16
#2011-12-05| 848.33
#2011-12-06| 836.24
#2011-12-07| 849.65
#2011-12-08| 844.84
#2011-12-09| 820.41
#2011-12-12| 819.41
#2011-12-13| 813.36
#2011-12-14| 808.95
#2011-12-15| 793.93
#2011-12-16| 807.44
#2011-12-19| 798.55
#2011-12-20| 797.33
#2011-12-21| 812.98
#2011-12-22| 811.70
#2011-12-23| 824.35
#2011-12-26| .
#2011-12-27| 824.15
#2011-12-28| 814.82
#2011-12-29| 810.43
#2011-12-30| 811.94
#2012-01-02| .
#2012-01-03| 830.70
#2012-01-04| 821.85
#2012-01-05| 824.85
#2012-01-06| 814.51
#2012-01-09| 831.12
#2012-01-10| 843.16
#2012-01-11| 852.06
#2012-01-12| 852.22
#2012-01-13| 858.28
#2012-01-16| .
#2012-01-17| 880.96
#2012-01-18| 881.79
#2012-01-19| 895.88
#2012-01-20| 896.68
#2012-01-23| 896.81
#2012-01-24| 896.85
#2012-01-25| 896.60
#2012-01-26| 915.33
#2012-01-27| 917.75
#2012-01-30| 896.36
#2012-01-31| 910.12
#2012-02-01| 907.26
#2012-02-02| 929.99
#2012-02-03| 932.58
#2012-02-06| 929.44
#2012-02-07| 925.16
#2012-02-08| 942.09
#2012-02-09| 942.75
#2012-02-10| 926.91
#2012-02-13| 930.50
#2012-02-14| 928.71
#2012-02-15| 949.99
#2012-02-16| 944.69
#2012-02-17| 953.84
#2012-02-20| .
#2012-02-21| 954.07
#2012-02-22| 963.31
#2012-02-23| 954.51
#2012-02-24| 954.16
#2012-02-27| 943.26
#2012-02-28| 960.60
#2012-02-29| 965.49
#2012-03-01| 949.37
#2012-03-02| 960.16
#2012-03-05| 943.32
#2012-03-06| 918.97
#2012-03-07| 909.08
#2012-03-08| 925.76
#2012-03-09| 935.21
#2012-03-12| 935.50
#2012-03-13| 943.99
#2012-03-14| 939.66
#2012-03-15| 935.65
#2012-03-16| 934.18
#2012-03-19| 920.33
#2012-03-20| 909.28
#2012-03-21| 904.78
#2012-03-22| 906.19
#2012-03-23| 896.06
#2012-03-26| 890.89
#2012-03-27| 909.21
#2012-03-28| 902.43
#2012-03-29| 889.20
#2012-03-30| 896.44
#2012-04-02| 896.63
#2012-04-03| 911.56
#2012-04-04| 911.48
#2012-04-05| 903.57
#2012-04-06| .
#2012-04-09| 903.27
#2012-04-10| 893.81
#2012-04-11| 886.50
#2012-04-12| 900.03
#2012-04-13| 920.30
#2012-04-16| 914.11
#2012-04-17| 906.83
#2012-04-18| 914.33
#2012-04-19| 924.04
#2012-04-20| 924.84
#2012-04-23| 906.48
#2012-04-24| 907.38
#2012-04-25| 906.41
#2012-04-26| 913.81
#2012-04-27| 910.98
#2012-04-30| 926.82
#2012-05-01| 926.80
#2012-05-02| 935.10
#2012-05-03| 925.44
#2012-05-04| 919.34
#2012-05-07| 896.50
#2012-05-08| 892.44
#2012-05-09| 879.56
#2012-05-10| 875.53
#2012-05-11| 863.82
#2012-05-14| 851.51
#2012-05-15| 855.95
#2012-05-16| 827.13
#2012-05-17| 827.78
#2012-05-18| 817.51
#2012-05-21| 817.89
#2012-05-22| 828.04
#2012-05-23| 816.50
#2012-05-24| 812.99
#2012-05-25| 814.14
#2012-05-28| .
#2012-05-29| 838.54
#2012-05-30| 828.05
#2012-05-31| 830.21
#2012-06-01| 827.16
#2012-06-04| 807.02
#2012-06-05| 809.54
#2012-06-06| 824.16
#2012-06-07| 829.44
#2012-06-08| 819.20
#2012-06-11| 835.95
#2012-06-12| 833.39
#2012-06-13| 842.62
#2012-06-14| 835.50
#2012-06-15| 854.87
#2012-06-18| 863.44
#2012-06-19| 862.72
#2012-06-20| 864.44
#2012-06-21| 849.39
#2012-06-22| 836.72
#2012-06-25| 827.72
#2012-06-26| 830.32
#2012-06-27| 839.97
#2012-06-28| 829.88
#2012-06-29| 849.57
#2012-07-02| 849.55
#2012-07-03| 861.09
#2012-07-04| .
#2012-07-05| 862.63
#2012-07-06| 859.43
#2012-07-09| 842.27
#2012-07-10| 841.06
#2012-07-11| 835.73
#2012-07-12| 816.18
#2012-07-13| 821.32
#2012-07-16| 820.66
#2012-07-17| 831.70
#2012-07-18| 822.57
#2012-07-19| 838.95
#2012-07-20| 842.23
#2012-07-23| 820.40
#2012-07-24| 815.87
#2012-07-25| 814.57
#2012-07-26| 813.80
#2012-07-27| 831.12
#2012-07-30| 842.35
#2012-07-31| 857.15
#2012-08-01| 861.60
#2012-08-02| 853.71
#2012-08-03| 853.56
#2012-08-06| 866.93
#2012-08-07| 869.64
#2012-08-08| 868.62
#2012-08-09| 876.67
#2012-08-10| 872.17
#2012-08-13| 865.59
#2012-08-14| 873.73
#2012-08-15| 864.03
#2012-08-16| 860.38
#2012-08-17| 866.45
#2012-08-20| 863.81
#2012-08-21| 866.01
#2012-08-22| 856.12
#2012-08-23| 867.43
#2012-08-24| 854.89
#2012-08-27| 847.86
#2012-08-28| 848.04
#2012-08-29| 846.12
#2012-08-30| 833.65
#2012-08-31| 830.19
#2012-09-03| .
#2012-09-04| 826.19
#2012-09-05| 813.04
#2012-09-06| 818.62
#2012-09-07| 845.69
#2012-09-10| 841.66
#2012-09-11| 839.67
#2012-09-12| 848.81
#2012-09-13| 847.68
#2012-09-14| 873.04
#2012-09-17| 871.29
#2012-09-18| 866.16
#2012-09-19| 878.84
#2012-09-20| 867.53
#2012-09-21| 876.06
#2012-09-24| 874.52
#2012-09-25| 873.08
#2012-09-26| 865.56
#2012-09-27| 877.38
#2012-09-28| 883.07
#2012-10-01| 882.97
#2012-10-02| 882.88
#2012-10-03| 883.53
#2012-10-04| 884.34
#2012-10-05| 891.55
#2012-10-08| 880.85
#2012-10-09| 886.68
#2012-10-10| 889.05
#2012-10-11| 899.86
#2012-10-12| 907.25
#2012-10-15| 906.51
#2012-10-16| 908.27
#2012-10-17| 916.77
#2012-10-18| 924.96
#2012-10-19| 927.91
#2012-10-22| 934.10
#2012-10-23| 934.03
#2012-10-24| 932.10
#2012-10-25| 930.73
#2012-10-26| 918.41
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 929.77
#2012-11-01| 941.42
#2012-11-02| 953.64
#2012-11-05| 948.80
#2012-11-06| 947.63
#2012-11-07| 954.07
#2012-11-08| 931.95
#2012-11-09| 925.86
#2012-11-12| 927.49
#2012-11-13| 914.80
#2012-11-14| 927.30
#2012-11-15| 909.65
#2012-11-16| 912.02
#2012-11-19| 916.13
#2012-11-20| 913.82
#2012-11-21| 926.49
#2012-11-22| .
#2012-11-23| 943.64
#2012-11-26| 941.67
#2012-11-27| 939.62
#2012-11-28| 932.40
#2012-11-29| 942.38
#2012-11-30| 950.43
#2012-12-03| 937.17
#2012-12-04| 940.09
#2012-12-05| 962.54
#2012-12-06| 963.34
#2012-12-07| 964.71
#2012-12-10| 970.82
#2012-12-11| 969.70
#2012-12-12| 980.40
#2012-12-13| 976.87
#2012-12-14| 984.49
#2012-12-17| 981.70
#2012-12-18| 982.91
#2012-12-19| 990.08
#2012-12-20| 988.56
#2012-12-21| 980.11
#2012-12-24| 981.62
#2012-12-25| 981.76
#2012-12-26| 981.81
#2012-12-27| 986.51
#2012-12-28| 990.83
#2012-12-31| 993.71
#2013-01-01| 993.71
#2013-01-02|1026.00
#2013-01-03|1034.55
#2013-01-04|1033.01
#2013-01-07|1032.17
#2013-01-08|1016.35
#2013-01-09|1022.03
#2013-01-10|1027.51
#2013-01-11|1020.53
#2013-01-14|1032.14
#2013-01-15|1031.00
#2013-01-16|1026.52
#2013-01-17|1021.80
#2013-01-18|1038.44
#2013-01-21|1039.80
#2013-01-22|1044.08
#2013-01-23|1041.71
#2013-01-24|1035.10
#2013-01-25|1027.80
#2013-01-28|1033.49
#2013-01-29|1035.52
#2013-01-30|1043.50
#2013-01-31|1037.89
#2013-02-01|1040.86
#2013-02-04|1039.98
#2013-02-05|1018.35
#2013-02-06|1021.08
#2013-02-07|1012.43
#2013-02-08|1013.17
#2013-02-11|1013.07
#2013-02-12|1013.13
#2013-02-13|1013.05
#2013-02-14|1024.47
#2013-02-15|1028.13
#2013-02-18|1022.33
#2013-02-19|1006.78
#2013-02-20|1016.22
#2013-02-21| 995.49
#2013-02-22| 987.03
#2013-02-25| 988.14
#2013-02-26| 971.67
#2013-02-27| 974.26
#2013-02-28| 997.09
#2013-03-01| 991.48
#2013-03-04| 971.95
#2013-03-05| 976.75
#2013-03-06| 990.23
#2013-03-07| 986.64
#2013-03-08|1000.67
#2013-03-11| 994.81
#2013-03-12| 984.12
#2013-03-13| 965.29
#2013-03-14| 968.96
#2013-03-15| 960.84
#2013-03-18| 942.84
#2013-03-19| 938.71
#2013-03-20| 957.81
#2013-03-21| 955.20
#2013-03-22| 951.03
#2013-03-25| 958.28
#2013-03-26| 958.55
#2013-03-27| 966.36
#2013-03-28| 955.24
#2013-03-29| 955.18
#2013-04-01| 955.05
#2013-04-02| 950.58
#2013-04-03| 947.12
#2013-04-04| 946.97
#2013-04-05| 920.16
#2013-04-08| 921.38
#2013-04-09| 935.79
#2013-04-10| 943.10
#2013-04-11| 944.69
#2013-04-12| 941.85
#2013-04-15| 925.07
#2013-04-16| 923.95
#2013-04-17| 917.55
#2013-04-18| 914.97
#2013-04-19| 939.66
#2013-04-22| 942.58
#2013-04-23| 928.54
#2013-04-24| 945.02
#2013-04-25| 954.79
#2013-04-26| 959.83
#2013-04-29| 959.19
#2013-04-30| 969.20
#2013-05-01| 969.28
#2013-05-02| 965.30
#2013-05-03| 967.51
#2013-05-06| 978.34
#2013-05-07| 985.82
#2013-05-08| 995.42
#2013-05-09| 993.52
#2013-05-10| 998.47
#2013-05-13| 981.75
#2013-05-14| 975.94
#2013-05-15| 982.18
#2013-05-16| 981.28
#2013-05-17| 981.41
#2013-05-20| 997.30
#2013-05-21| 989.48
#2013-05-22| 985.60
#2013-05-23| 961.30
#2013-05-24| 961.18
#2013-05-27| 963.76
#2013-05-28| 979.18
#2013-05-29| 968.37
#2013-05-30| 966.84
#2013-05-31| 961.99
#2013-06-03| 955.56
#2013-06-04| 955.90
#2013-06-05| 950.11
#2013-06-06| 939.09
#2013-06-07| 932.25
#2013-06-10| 932.01
#2013-06-11| 918.12
#2013-06-12| 918.04
#2013-06-13| 895.43
#2013-06-14| 897.84
#2013-06-17| 909.85
#2013-06-18| 908.79
#2013-06-19| 897.36
#2013-06-20| 869.73
#2013-06-21| 866.85
#2013-06-24| 841.66
#2013-06-25| 836.72
#2013-06-26| 864.59
#2013-06-27| 871.06
#2013-06-28| 891.67
#2013-07-01| 891.82
#2013-07-02| 879.74
#2013-07-03| 853.64
#2013-07-04| 866.97
#2013-07-05| 881.75
#2013-07-08| 869.61
#2013-07-09| 869.25
#2013-07-10| 878.61
#2013-07-11| 906.97
#2013-07-12| 901.34
#2013-07-15| 905.06
#2013-07-16| 905.53
#2013-07-17| 908.20
#2013-07-18| 907.15
#2013-07-19| 903.42
#2013-07-22| 901.93
#2013-07-23| 930.13
#2013-07-24| 930.86
#2013-07-25| 931.36
#2013-07-26| 933.13
#2013-07-29| 924.31
#2013-07-30| 928.55
#2013-07-31| 925.72
#2013-08-01| 934.29
#2013-08-02| 937.16
#2013-08-05| 938.87
#2013-08-06| 934.19
#2013-08-07| 917.26
#2013-08-08| 920.61
#2013-08-09| 930.47
#2013-08-12| 954.93
#2013-08-13| 972.97
#2013-08-14| 972.99
#2013-08-15| 973.17
#2013-08-16| 972.12
#2013-08-19| 970.93
#2013-08-20| 948.05
#2013-08-21| 945.11
#2013-08-22| 951.96
#2013-08-23| 950.19
#2013-08-26| 958.15
#2013-08-27| 953.89
#2013-08-28| 936.15
#2013-08-29| 944.60
#2013-08-30| 946.68
#2013-09-02| 964.85
#2013-09-03| 977.51
#2013-09-04| 974.84
#2013-09-05| 986.45
#2013-09-06| 987.13
#2013-09-09|1001.48
#2013-09-10|1016.94
#2013-09-11|1014.54
#2013-09-12|1014.37
#2013-09-13|1009.18
#2013-09-16|1023.07
#2013-09-17|1021.95
#2013-09-18|1013.31
#2013-09-19|1026.14
#2013-09-20|1026.22
#2013-09-23|1027.44
#2013-09-24|1017.59
#2013-09-25|1020.11
#2013-09-26|1013.94
#2013-09-27|1015.60
#2013-09-30|1000.48
#2013-10-01|1000.67
#2013-10-02|1005.58
#2013-10-03|1017.78
#2013-10-04|1016.87
#2013-10-07|1010.57
#2013-10-08|1024.00
#2013-10-09|1019.16
#2013-10-10|1014.97
#2013-10-11|1026.04
#2013-10-14|1025.94
#2013-10-15|1031.37
#2013-10-16|1026.92
#2013-10-17|1021.97
#2013-10-18|1029.91
#2013-10-21|1036.35
#2013-10-22|1030.43
#2013-10-23|1011.22
#2013-10-24|1001.42
#2013-10-25| 992.93
#2013-10-28| 999.34
#2013-10-29|1004.49
#2013-10-30|1026.01
#2013-10-31|1025.73
#2013-11-01|1027.00
#2013-11-04|1023.42
#2013-11-05|1017.51
#2013-11-06|1015.76
#2013-11-07|1007.94
#2013-11-08| 998.76
#2013-11-11|1012.28
#2013-11-12|1008.01
#2013-11-13| 985.42
#2013-11-14| 997.36
#2013-11-15|1018.58
#2013-11-18|1059.67
#2013-11-19|1059.11
#2013-11-20|1062.20
#2013-11-21|1054.58
#2013-11-22|1059.95
#2013-11-25|1059.62
#2013-11-26|1056.53
#2013-11-27|1063.67
#2013-11-28|1064.21
#2013-11-29|1072.48
#2013-12-02|1079.61
#2013-12-03|1071.76
#2013-12-04|1065.76
#2013-12-05|1068.03
#2013-12-06|1069.17
#2013-12-09|1073.10
#2013-12-10|1070.40
#2013-12-11|1052.21
#2013-12-12|1041.44
#2013-12-13|1044.21
#2013-12-16|1036.44
#2013-12-17|1032.41
#2013-12-18|1036.89
#2013-12-19|1024.88
#2013-12-20|1015.41
#2013-12-23|1018.95
#2013-12-24|1031.43
#2013-12-25|1031.40
#2013-12-26|1031.34
#2013-12-27|1036.13
#2013-12-30|1034.09
#2013-12-31|1038.95
#2014-01-01|1038.95
#2014-01-02|1037.38
#2014-01-03|1014.14
#2014-01-06|1002.13
#2014-01-07| 997.46
#2014-01-08|1009.72
#2014-01-09| 997.23
#2014-01-10|1000.00
#2014-01-13|1002.89
#2014-01-14| 998.41
#2014-01-15|1004.63
#2014-01-16|1005.14
#2014-01-17|1007.49
#2014-01-20| 996.60
#2014-01-21|1005.39
#2014-01-22|1013.19
#2014-01-23| 998.51
#2014-01-24| 982.56
#2014-01-27| 958.89
#2014-01-28| 960.20
#2014-01-29| 976.69
#2014-01-30| 972.09
#2014-01-31| 972.12
#2014-02-03| 972.17
#2014-02-04| 938.53
#2014-02-05| 936.03
#2014-02-06| 941.74
#2014-02-07| 955.83
#2014-02-10| 956.19
#2014-02-11| 973.52
#2014-02-12| 986.40
#2014-02-13| 979.93
#2014-02-14| 986.11
#2014-02-17|1001.60
#2014-02-18| 998.27
#2014-02-19| 999.10
#2014-02-20| 987.70
#2014-02-21| 989.28
#2014-02-24| 977.22
#2014-02-25| 972.94
#2014-02-26| 982.30
#2014-02-27| 999.50
#2014-02-28| 998.47
#2014-03-03| 984.86
#2014-03-04| 989.66
#2014-03-05| 982.67
#2014-03-06| 989.15
#2014-03-07| 988.82
#2014-03-10| 969.73
#2014-03-11| 969.79
#2014-03-12| 953.75
#2014-03-13| 948.21
#2014-03-14| 936.42
#2014-03-17| 933.61
#2014-03-18| 942.11
#2014-03-19| 941.68
#2014-03-20| 925.78
#2014-03-21| 941.30
#2014-03-24| 961.63
#2014-03-25| 953.21
#2014-03-26| 963.88
#2014-03-27| 958.85
#2014-03-28| 973.12
#2014-03-31| 981.50
#2014-04-01| 990.56
#2014-04-02| 989.82
#2014-04-03| 992.19
#2014-04-04| 986.00
#2014-04-07| 985.54
#2014-04-08| 999.27
#2014-04-09|1009.67
#2014-04-10|1021.90
#2014-04-11|1003.43
#2014-04-14|1003.24
#2014-04-15| 984.05
#2014-04-16| 984.19
#2014-04-17| 988.81
#2014-04-18| 988.78
#2014-04-21| 988.80
#2014-04-22| 985.29
#2014-04-23| 976.97
#2014-04-24| 979.20
#2014-04-25| 965.76
#2014-04-28| 957.40
#2014-04-29| 967.92
#2014-04-30| 956.48
#2014-05-01| 956.46
#2014-05-02| 960.70
#2014-05-05| 955.04
#2014-05-06| 955.09
#2014-05-07| 942.21
#2014-05-08| 947.18
#2014-05-09| 942.84
#2014-05-12| 959.46
#2014-05-13| 964.98
#2014-05-14| 977.84
#2014-05-15| 982.39
#2014-05-16| 978.53
#2014-05-19| 977.26
#2014-05-20| 980.04
#2014-05-21| 986.65
#2014-05-22| 998.53
#2014-05-23|1001.27
#2014-05-26|1002.04
#2014-05-27| 999.42
#2014-05-28|1007.83
#2014-05-29|1001.12
#2014-05-30|1003.11
#2014-06-02|1003.00
#2014-06-03|1018.20
#2014-06-04|1011.35
#2014-06-05|1012.63
#2014-06-06|1008.34
#2014-06-09|1016.27
#2014-06-10|1028.88
#2014-06-11|1027.76
#2014-06-12|1027.81
#2014-06-13|1034.48
#2014-06-16|1034.43
#2014-06-17|1030.59
#2014-06-18|1029.62
#2014-06-19|1027.66
#2014-06-20|1029.66
#2014-06-23|1014.19
#2014-06-24|1017.50
#2014-06-25|1016.79
#2014-06-26|1030.27
#2014-06-27|1029.37
#2014-06-30|1032.11
#2014-07-01|1032.10
#2014-07-02|1045.57
#2014-07-03|1050.13
#2014-07-04|1052.65
#2014-07-07|1053.72
#2014-07-08|1055.50
#2014-07-09|1042.78
#2014-07-10|1045.51
#2014-07-11|1045.95
#2014-07-14|1052.02
#2014-07-15|1057.65
#2014-07-16|1058.33
#2014-07-17|1058.55
#2014-07-18|1056.30
#2014-07-21|1051.92
#2014-07-22|1070.28
#2014-07-23|1083.72
#2014-07-24|1092.44
#2014-07-25|1094.90
#2014-07-28|1101.32
#2014-07-29|1104.27
#2014-07-30|1105.36
#2014-07-31|1105.53
#2014-08-01|1095.56
#2014-08-04|1104.09
#2014-08-05|1099.64
#2014-08-06|1099.04
#2014-08-07|1093.44
#2014-08-08|1091.03
#2014-08-11|1105.55
#2014-08-12|1109.39
#2014-08-13|1119.63
#2014-08-14|1112.55
#2014-08-15|1119.25
#2014-08-18|1120.81
#2014-08-19|1124.54
#2014-08-20|1121.74
#2014-08-21|1127.96
#2014-08-22|1133.79
#2014-08-25|1134.17
#2014-08-26|1130.74
#2014-08-27|1126.47
#2014-08-28|1115.29
#2014-08-29|1118.24
#2014-09-01|1118.23
#2014-09-02|1119.11
#2014-09-03|1149.62
#2014-09-04|1153.35
#2014-09-05|1151.71
#2014-09-08|1153.68
#2014-09-09|1153.68
#2014-09-10|1127.51
#2014-09-11|1123.61
#2014-09-12|1121.34
#2014-09-15|1108.85
#2014-09-16|1095.68
#2014-09-17|1111.31
#2014-09-18|1100.65
#2014-09-19|1103.07
#2014-09-22|1085.86
#2014-09-23|1080.03
#2014-09-24|1089.52
#2014-09-25|1083.85
#2014-09-26|1074.83
#2014-09-29|1059.24
#2014-09-30|1046.43
#2014-10-01|1046.41
#2014-10-02|1046.82
#2014-10-03|1054.01
#2014-10-06|1065.09
#2014-10-07|1071.62
#2014-10-08|1063.25
#2014-10-09|1074.29
#2014-10-10|1053.71
#2014-10-13|1049.93
#2014-10-14|1045.87
#2014-10-15|1048.52
#2014-10-16|1037.54
#2014-10-17|1042.35
#2014-10-20|1049.13
#2014-10-21|1047.18
#2014-10-22|1061.84
#2014-10-23|1058.92
#2014-10-24|1057.10
#2014-10-27|1048.34
#2014-10-28|1067.76
#2014-10-29|1084.16
#2014-10-30|1078.43
#2014-10-31|1093.00
#2014-11-03|1088.61
#2014-11-04|1089.92
#2014-11-05|1081.91
#2014-11-06|1079.22
#2014-11-07|1073.02
#2014-11-10|1080.23
#2014-11-11|1081.99
#2014-11-12|1087.44
#2014-11-13|1092.32
#2014-11-14|1095.92
#2014-11-17|1079.14
#2014-11-18|1068.11
#2014-11-19|1060.99
#2014-11-20|1061.57
#2014-11-21|1066.64
#2014-11-24|1098.16
#2014-11-25|1093.83
#2014-11-26|1109.76
#2014-11-27|1105.74
#2014-11-28|1109.33
#2014-12-01|1078.15
#2014-12-02|1096.50
#2014-12-03|1087.55
#2014-12-04|1113.62
#2014-12-05|1121.59
#2014-12-08|1131.97
#2014-12-09|1093.72
#2014-12-10|1098.93
#2014-12-11|1088.53
#2014-12-12|1086.96
#2014-12-15|1079.99
#2014-12-16|1066.72
#2014-12-17|1067.63
#2014-12-18|1079.92
#2014-12-19|1088.01
#2014-12-22|1107.66
#2014-12-23|1100.75
#2014-12-24|1096.18
#2014-12-25|1096.15
#2014-12-26|1096.19
#2014-12-29|1125.07
#2014-12-30|1115.07
#2014-12-31|1125.25
#2015-01-01|1125.25
#2015-01-02|1145.31
#2015-01-05|1144.77
#2015-01-06|1136.13
#2015-01-07|1144.21
#2015-01-08|1152.33
#2015-01-09|1158.83
#2015-01-12|1153.52
#2015-01-13|1158.93
#2015-01-14|1152.85
#2015-01-15|1165.08
#2015-01-16|1151.95
#2015-01-19|1117.65
#2015-01-20|1135.67
#2015-01-21|1163.37
#2015-01-22|1166.76
#2015-01-23|1181.48
#2015-01-26|1181.75
#2015-01-27|1169.09
#2015-01-28|1168.47
#2015-01-29|1153.77
#2015-01-30|1148.18
#2015-02-02|1143.05
#2015-02-03|1154.37
#2015-02-04|1158.47
#2015-02-05|1163.25
#2015-02-06|1154.36
#2015-02-09|1145.95
#2015-02-10|1149.64
#2015-02-11|1142.72
#2015-02-12|1153.61
#2015-02-13|1165.83
#2015-02-16|1165.85
#2015-02-17|1169.41
#2015-02-18|1171.16
#2015-02-19|1171.34
#2015-02-20|1171.10
#2015-02-23|1172.58
#2015-02-24|1173.95
#2015-02-25|1176.28
#2015-02-26|1188.13
#2015-02-27|1182.64
#2015-03-02|1186.09
#2015-03-03|1168.24
#2015-03-04|1155.54
#2015-03-05|1149.71
#2015-03-06|1148.97
#2015-03-09|1150.65
#2015-03-10|1136.00
#2015-03-11|1126.85
#2015-03-12|1135.39
#2015-03-13|1142.27
#2015-03-16|1152.90
#2015-03-17|1153.31
#2015-03-18|1165.94
#2015-03-19|1179.34
#2015-03-20|1177.68
#2015-03-23|1184.51
#2015-03-24|1175.94
#2015-03-25|1175.67
#2015-03-26|1171.74
#2015-03-27|1172.89
#2015-03-30|1204.34
#2015-03-31|1210.96
#2015-04-01|1226.90
#2015-04-02|1244.11
#2015-04-03|1244.22
#2015-04-06|1244.13
#2015-04-07|1244.29
#2015-04-08|1314.54
#2015-04-09|1347.81
#2015-04-10|1364.81
#2015-04-13|1415.53
#2015-04-14|1380.16
#2015-04-15|1389.28
#2015-04-16|1405.94
#2015-04-17|1398.51
#2015-04-20|1360.81
#2015-04-21|1402.99
#2015-04-22|1421.73
#2015-04-23|1415.71
#2015-04-24|1415.72
#2015-04-27|1434.41
#2015-04-28|1433.09
#2015-04-29|1424.75
#2015-04-30|1409.29
#2015-05-01|1409.34
#2015-05-04|1411.75
#2015-05-05|1386.04
#2015-05-06|1373.59
#2015-05-07|1345.80
#2015-05-08|1370.30
#2015-05-11|1385.80
#2015-05-12|1367.78
#2015-05-13|1360.38
#2015-05-14|1361.01
#2015-05-15|1379.37
#2015-05-18|1370.62
#2015-05-19|1385.35
#2015-05-20|1375.82
#2015-05-21|1366.78
#2015-05-22|1391.80
#2015-05-25|1391.62
#2015-05-26|1415.03
#2015-05-27|1407.81
#2015-05-28|1369.39
#2015-05-29|1362.41
#2015-06-01|1377.65
#2015-06-02|1369.50
#2015-06-03|1369.20
#2015-06-04|1369.21
#2015-06-05|1353.09
#2015-06-08|1359.60
#2015-06-09|1335.52
#2015-06-10|1319.38
#2015-06-11|1330.32
#2015-06-12|1354.12
#2015-06-15|1327.64
#2015-06-16|1301.01
#2015-06-17|1314.83
#2015-06-18|1307.72
#2015-06-19|1301.22
#2015-06-22|1319.43
#2015-06-23|1346.52
#2015-06-24|1357.04
#2015-06-25|1343.43
#2015-06-26|1312.21
#2015-06-29|1277.31
#2015-06-30|1301.75
#2015-07-01|1301.66
#2015-07-02|1292.94
#2015-07-03|1273.26
#2015-07-06|1223.11
#2015-07-07|1188.58
#2015-07-08|1112.65
#2015-07-09|1170.09
#2015-07-10|1208.75
#2015-07-13|1223.40
#2015-07-14|1213.62
#2015-07-15|1199.96
#2015-07-16|1208.45
#2015-07-17|1223.87
#2015-07-20|1222.58
#2015-07-21|1234.60
#2015-07-22|1219.78
#2015-07-23|1226.53
#2015-07-24|1211.55
#2015-07-27|1161.92
#2015-07-28|1162.01
#2015-07-29|1169.33
#2015-07-30|1161.44
#2015-07-31|1166.08
#2015-08-03|1151.84
#2015-08-04|1154.37
#2015-08-05|1159.86
#2015-08-06|1153.72
#2015-08-07|1164.30
#2015-08-10|1172.62
#2015-08-11|1168.86
#2015-08-12|1140.06
#2015-08-13|1148.41
#2015-08-14|1147.63
#2015-08-17|1140.12
#2015-08-18|1121.25
#2015-08-19|1109.32
#2015-08-20|1085.16
#2015-08-21|1064.00
#2015-08-24|1001.77
#2015-08-25|1002.58
#2015-08-26| 992.70
#2015-08-27|1041.14
#2015-08-28|1032.94
#2015-08-31|1033.16
#2015-09-01|1003.27
#2015-09-02| 991.00
#2015-09-03| 990.83
#2015-09-04| 984.42
#2015-09-07| 977.49
#2015-09-08|1012.52
#2015-09-09|1054.20
#2015-09-10|1032.15
#2015-09-11|1028.84
#2015-09-14|1029.57
#2015-09-15|1028.15
#2015-09-16|1052.08
#2015-09-17|1052.16
#2015-09-18|1060.42
#2015-09-21|1049.99
#2015-09-22|1044.97
#2015-09-23|1018.43
#2015-09-24|1011.23
#2015-09-25|1014.69
#2015-09-28|1014.77
#2015-09-29| 983.08
#2015-09-30|1004.08
#2015-10-01|1004.08
#2015-10-02|1039.00
#2015-10-05|1058.14
#2015-10-06|1061.32
#2015-10-07|1106.38
#2015-10-08|1093.65
#2015-10-09|1104.30
#2015-10-12|1120.23
#2015-10-13|1111.43
#2015-10-14|1099.41
#2015-10-15|1121.64
#2015-10-16|1129.78
#2015-10-19|1132.43
#2015-10-20|1129.53
#2015-10-21|1129.17
#2015-10-22|1124.80
#2015-10-23|1140.44
#2015-10-26|1140.75
#2015-10-27|1137.93
#2015-10-28|1124.31
#2015-10-29|1115.55
#2015-10-30|1111.40
#2015-11-02|1099.05
#2015-11-03|1108.47
#2015-11-04|1136.19
#2015-11-05|1136.72
#2015-11-06|1133.50
#2015-11-09|1126.43
#2015-11-10|1106.87
#2015-11-11|1103.04
#2015-11-12|1123.57
#2015-11-13|1101.16
#2015-11-16|1079.67
#2015-11-17|1091.22
#2015-11-18|1091.26
#2015-11-19|1108.16
#2015-11-20|1119.90
#2015-11-23|1116.04
#2015-11-24|1110.80
#2015-11-25|1108.26
#2015-11-26|1104.83
#2015-11-27|1080.10
#2015-11-30|1077.32
#2015-12-01|1093.23
#2015-12-02|1100.48
#2015-12-03|1097.87
#2015-12-04|1083.34
#2015-12-07|1080.86
#2015-12-08|1066.23
#2015-12-09|1060.70
#2015-12-10|1051.12
#2015-12-11|1034.27
#2015-12-14|1030.30
#2015-12-15|1033.69
#2015-12-16|1054.80
#2015-12-17|1064.35
#2015-12-18|1058.58
#2015-12-21|1065.36
#2015-12-22|1065.76
#2015-12-23|1080.26
#2015-12-24|1084.94
#2015-12-25|1084.97
#2015-12-28|1072.72
#2015-12-29|1074.58
#2015-12-30|1064.94
#2015-12-31|1068.25
#2016-01-01|1068.25
#2016-01-04|1033.04
#2016-01-05|1025.51
#2016-01-06|1016.55
#2016-01-07| 974.35
#2016-01-08| 982.91
#2016-01-11| 946.58
#2016-01-12| 937.77
#2016-01-13| 944.23
#2016-01-14| 936.29
#2016-01-15| 914.83
#2016-01-18| 904.49
#2016-01-19| 928.31
#2016-01-20| 890.90
#2016-01-21| 871.54
#2016-01-22| 906.47
#2016-01-25| 921.73
#2016-01-26| 892.60
#2016-01-27| 898.23
#2016-01-28| 905.21
#2016-01-29| 930.78
#2016-02-01| 928.29
#2016-02-02| 919.10
#2016-02-03| 894.76
#2016-02-04| 908.00
#2016-02-05| 916.04
#2016-02-08| 916.44
#2016-02-09| 915.26
#2016-02-10| 916.22
#2016-02-11| 873.19
#2016-02-12| 858.07
#2016-02-15| 894.67
#2016-02-16| 909.96
#2016-02-17| 899.47
#2016-02-18| 926.73
#2016-02-19| 923.06
#2016-02-22| 931.70
#2016-02-23| 927.97
#2016-02-24| 916.15
#2016-02-25| 896.48
#2016-02-26| 916.62
#2016-02-29| 904.14
#2016-03-01| 922.27
#2016-03-02| 954.47
#2016-03-03| 953.93
#2016-03-04| 969.53
#2016-03-07| 976.41
#2016-03-08| 966.46
#2016-03-09| 957.99
#2016-03-10| 955.31
#2016-03-11| 970.79
#2016-03-14| 987.21
#2016-03-15| 975.40
#2016-03-16| 970.01
#2016-03-17| 989.86
#2016-03-18|1005.65
#2016-03-21|1010.11
#2016-03-22|1007.31
#2016-03-23|1005.81
#2016-03-24| 991.49
#2016-03-25| 991.49
#2016-03-28| 991.86
#2016-03-29| 990.95
#2016-03-30|1012.88
#2016-03-31|1015.46
#2016-04-01|1002.37
#2016-04-04|1002.28
#2016-04-05| 988.27
#2016-04-06| 991.16
#2016-04-07| 995.55
#2016-04-08| 998.60
#2016-04-11|1006.22
#2016-04-12|1010.26
#2016-04-13|1043.43
#2016-04-14|1047.62
#2016-04-15|1047.69
#2016-04-18|1038.99
#2016-04-19|1050.13
#2016-04-20|1034.69
#2016-04-21|1050.11
#2016-04-22|1039.82
#2016-04-25|1027.17
#2016-04-26|1030.03
#2016-04-27|1027.36
#2016-04-28|1029.27
#2016-04-29|1015.37
#2016-05-02|1015.12
#2016-05-03| 996.89
#2016-05-04| 992.13
#2016-05-05| 984.62
#2016-05-06| 968.91
#2016-05-09| 967.71
#2016-05-10| 971.23
#2016-05-11| 968.33
#2016-05-12| 963.22
#2016-05-13| 952.70
#2016-05-16| 961.22
#2016-05-17| 973.55
#2016-05-18| 960.46
#2016-05-19| 949.32
#2016-05-20| 956.34
#2016-05-23| 958.32
#2016-05-24| 957.96
#2016-05-25| 981.32
#2016-05-26| 980.99
#2016-05-27| 993.62
#2016-05-30| 997.82
#2016-05-31|1008.56
#2016-06-01|1006.91
#2016-06-02|1011.27
#2016-06-03|1014.14
#2016-06-06|1022.26
#2016-06-07|1042.12
#2016-06-08|1041.44
#2016-06-09|1041.56
#2016-06-10|1023.52
#2016-06-13| 999.63
#2016-06-14| 995.53
#2016-06-15|1003.29
#2016-06-16| 984.56
#2016-06-17| 990.33
#2016-06-20|1003.78
#2016-06-21|1014.07
#2016-06-22|1027.81
#2016-06-23|1027.69
#2016-06-24|1003.15
#2016-06-27|1003.74
#2016-06-28|1001.64
#2016-06-29|1016.68
#2016-06-30|1036.30
#2016-07-01|1036.25
#2016-07-04|1047.72
#2016-07-05|1033.69
#2016-07-06|1019.02
#2016-07-07|1030.96
#2016-07-08|1025.62
#2016-07-11|1043.35
#2016-07-12|1059.43
#2016-07-13|1064.84
#2016-07-14|1075.21
#2016-07-15|1079.11
#2016-07-18|1082.45
#2016-07-19|1073.23
#2016-07-20|1081.50
#2016-07-21|1086.96
#2016-07-22|1083.69
#2016-07-25|1085.63
#2016-07-26|1087.59
#2016-07-27|1091.85
#2016-07-28|1090.02
#2016-07-29|1073.01
#2016-08-01|1086.27
#2016-08-02|1086.19
#2016-08-03|1069.18
#2016-08-04|1072.85
#2016-08-05|1087.70
#2016-08-08|1106.55
#2016-08-09|1108.57
#2016-08-10|1109.59
#2016-08-11|1119.69
#2016-08-12|1130.65
#2016-08-15|1144.70
#2016-08-16|1148.04
#2016-08-17|1140.21
#2016-08-18|1155.28
#2016-08-19|1152.79
#2016-08-22|1154.68
#2016-08-23|1149.94
#2016-08-24|1141.94
#2016-08-25|1137.94
#2016-08-26|1144.38
#2016-08-29|1144.47
#2016-08-30|1156.27
#2016-08-31|1147.04
#2016-09-01|1151.64
#2016-09-02|1157.56
#2016-09-05|1180.66
#2016-09-06|1195.59
#2016-09-07|1192.93
#2016-09-08|1200.24
#2016-09-09|1204.97
#2016-09-12|1160.44
#2016-09-13|1158.80
#2016-09-14|1158.16
#2016-09-15|1161.77
#2016-09-16|1161.74
#2016-09-19|1174.18
#2016-09-20|1174.29
#2016-09-21|1184.34
#2016-09-22|1192.05
#2016-09-23|1188.15
#2016-09-26|1165.54
#2016-09-27|1177.33
#2016-09-28|1177.26
#2016-09-29|1184.38
#2016-09-30|1159.89
#2016-10-03|1173.88
#2016-10-04|1180.06
#2016-10-05|1184.81
#2016-10-06|1193.86
#2016-10-07|1188.74
#2016-10-10|1188.79
#2016-10-11|1177.15
#2016-10-12|1167.70
#2016-10-13|1148.72
#2016-10-14|1154.95
#2016-10-17|1147.51
#2016-10-18|1167.67
#2016-10-19|1163.10
#2016-10-20|1167.14
#2016-10-21|1167.23
#2016-10-24|1179.79
#2016-10-25|1176.20
#2016-10-26|1161.93
#2016-10-27|1152.03
#2016-10-28|1141.32
#2016-10-31|1139.73
#2016-11-01|1152.36
#2016-11-02|1134.57
#2016-11-03|1128.32
#2016-11-04|1125.75
#2016-11-07|1140.39
#2016-11-08|1148.07
#2016-11-09|1122.33
#2016-11-10|1142.57
#2016-11-11|1120.33
#2016-11-14|1104.13
#2016-11-15|1108.94
#2016-11-16|1110.88
#2016-11-17|1107.93
#2016-11-18|1111.53
#2016-11-21|1114.46
#2016-11-22|1132.52
#2016-11-23|1131.07
#2016-11-24|1128.06
#2016-11-25|1136.17
#2016-11-28|1146.49
#2016-11-29|1140.77
#2016-11-30|1140.78
#2016-12-01|1148.22
#2016-12-02|1133.94
#2016-12-05|1125.95
#2016-12-06|1130.83
#2016-12-07|1135.29
#2016-12-08|1142.81
#2016-12-09|1135.09
#2016-12-12|1114.67
#2016-12-13|1118.18
#2016-12-14|1116.03
#2016-12-15|1094.72
#2016-12-16|1093.01
#2016-12-19|1082.58
#2016-12-20|1077.06
#2016-12-21|1082.32
#2016-12-22|1070.76
#2016-12-23|1068.58
#2016-12-26|1068.59
#2016-12-27|1068.47
#2016-12-28|1084.34
#2016-12-29|1090.61
#2016-12-30|1102.39
#2017-01-02|1102.39
#2017-01-03|1104.16
#2017-01-04|1104.79
#2017-01-05|1121.93
#2017-01-06|1123.13
#2017-01-09|1123.95
#2017-01-10|1133.73
#2017-01-11|1142.48
#2017-01-12|1139.60
#2017-01-13|1145.32
#2017-01-16|1131.51
#2017-01-17|1138.03
#2017-01-18|1151.81
#2017-01-19|1149.92
#2017-01-20|1141.05
#2017-01-23|1143.12
#2017-01-24|1146.59
#2017-01-25|1149.45
#2017-01-26|1165.63
#2017-01-27|1160.24
#2017-01-30|1160.39
#2017-01-31|1160.13
#2017-02-01|1159.99
#2017-02-02|1153.57
#2017-02-03|1153.41
#2017-02-06|1168.71
#2017-02-07|1168.31
#2017-02-08|1179.54
#2017-02-09|1188.36
#2017-02-10|1188.23
#2017-02-13|1200.92
#2017-02-14|1198.22
#2017-02-15|1213.46
#2017-02-16|1220.68
#2017-02-17|1210.40
#2017-02-20|1219.40
#2017-02-21|1213.14
#2017-02-22|1230.60
#2017-02-23|1227.93
#2017-02-24|1215.38
#2017-02-27|1207.64
#2017-02-28|1201.09
#2017-03-01|1200.69
#2017-03-02|1197.81
#2017-03-03|1190.67
#2017-03-06|1195.19
#2017-03-07|1203.14
#2017-03-08|1209.20
#2017-03-09|1192.02
#2017-03-10|1194.04
#2017-03-13|1216.44
#2017-03-14|1219.26
#2017-03-15|1216.89
#2017-03-16|1245.89
#2017-03-17|1245.84
#2017-03-20|1256.17
#2017-03-21|1262.15
#2017-03-22|1244.98
#2017-03-23|1244.14
#2017-03-24|1245.24
#2017-03-27|1231.49
#2017-03-28|1239.91
#2017-03-29|1241.75
#2017-03-30|1231.86
#2017-03-31|1223.10
#2017-04-03|1233.92
#2017-04-04|1233.92
#2017-04-05|1243.80
#2017-04-06|1235.54
#2017-04-07|1235.58
#2017-04-10|1231.33
#2017-04-11|1222.67
#2017-04-12|1233.90
#2017-04-13|1232.95
#2017-04-14|1232.72
#2017-04-17|1232.67
#2017-04-18|1215.39
#2017-04-19|1213.95
#2017-04-20|1226.88
#2017-04-21|1226.40
#2017-04-24|1228.31
#2017-04-25|1245.49
#2017-04-26|1247.18
#2017-04-27|1244.15
#2017-04-28|1241.65
#2017-05-01|1241.29
#2017-05-02|1243.02
#2017-05-03|1242.90
#2017-05-04|1231.34
#2017-05-05|1217.40
#2017-05-08|1223.75
#2017-05-09|1241.02
#2017-05-10|1247.37
#2017-05-11|1252.23
#2017-05-12|1255.12
#2017-05-15|1266.83
#2017-05-16|1267.87
#2017-05-17|1266.30
#2017-05-18|1260.55
#2017-05-19|1268.87
#2017-05-22|1284.56
#2017-05-23|1283.24
#2017-05-24|1284.05
#2017-05-25|1300.71
#2017-05-26|1301.00
#2017-05-29|1304.64
#2017-05-30|1304.88
#2017-05-31|1298.24
#2017-06-01|1304.93
#2017-06-02|1309.09
#2017-06-05|1308.64
#2017-06-06|1311.62
#2017-06-07|1312.25
#2017-06-08|1318.37
#2017-06-09|1314.93
#2017-06-12|1296.33
#2017-06-13|1304.09
#2017-06-14|1307.65
#2017-06-15|1288.95
#2017-06-16|1292.01
#2017-06-19|1308.91
#2017-06-20|1306.79
#2017-06-21|1301.78
#2017-06-22|1306.67
#2017-06-23|1308.45
#2017-06-26|1322.95
#2017-06-27|1324.15
#2017-06-28|1311.94
#2017-06-29|1321.77
#2017-06-30|1312.56
#2017-07-03|1323.21
#2017-07-04|1299.67
#2017-07-05|1308.02
#2017-07-06|1308.80
#2017-07-07|1299.87
#2017-07-10|1301.27
#2017-07-11|1326.32
#2017-07-12|1336.52
#2017-07-13|1355.29
#2017-07-14|1361.24
#2017-07-17|1367.19
#2017-07-18|1368.35
#2017-07-19|1390.37
#2017-07-20|1390.93
#2017-07-21|1386.65
#2017-07-24|1396.69
#2017-07-25|1390.72
#2017-07-26|1395.54
#2017-07-27|1409.00
#2017-07-28|1395.69
#2017-07-31|1411.99
#2017-08-01|1419.69
#2017-08-02|1420.27
#2017-08-03|1411.16
#2017-08-04|1417.08
#2017-08-07|1430.83
#2017-08-08|1444.34
#2017-08-09|1440.89
#2017-08-10|1424.83
#2017-08-11|1387.35
#2017-08-14|1413.49
#2017-08-15|1408.30
#2017-08-16|1422.84
#2017-08-17|1426.38
#2017-08-18|1412.60
#2017-08-21|1420.94
#2017-08-22|1434.02
#2017-08-23|1433.97
#2017-08-24|1447.21
#2017-08-25|1464.49
#2017-08-28|1461.32
#2017-08-29|1456.55
#2017-08-30|1472.70
#2017-08-31|1470.62
#2017-09-01|1468.24
#2017-09-04|1455.39
#2017-09-05|1459.57
#2017-09-06|1457.35
#2017-09-07|1458.21
#2017-09-08|1462.86
#2017-09-11|1480.66
#2017-09-12|1487.18
#2017-09-13|1487.00
#2017-09-14|1486.13
#2017-09-15|1489.51
#2017-09-18|1514.83
#2017-09-19|1512.31
#2017-09-20|1522.67
#2017-09-21|1524.23
#2017-09-22|1509.42
#2017-09-25|1473.50
#2017-09-26|1473.78
#2017-09-27|1488.20
#2017-09-28|1467.73
#2017-09-29|1478.15
#2017-10-02|1478.42
#2017-10-03|1524.81
#2017-10-04|1537.50
#2017-10-05|1536.86
#2017-10-06|1550.15
#2017-10-09|1538.07
#2017-10-10|1545.78
#2017-10-11|1540.52
#2017-10-12|1544.70
#2017-10-13|1545.34
#2017-10-16|1558.53
#2017-10-17|1554.09
#2017-10-18|1557.05
#2017-10-19|1523.63
#2017-10-20|1548.94
#2017-10-23|1544.06
#2017-10-24|1535.55
#2017-10-25|1549.60
#2017-10-26|1538.93
#2017-10-27|1546.74
#2017-10-30|1542.84
#2017-10-31|1543.26
#2017-11-01|1563.53
#2017-11-02|1560.61
#2017-11-03|1566.27
#2017-11-06|1572.18
#2017-11-07|1598.64
#2017-11-08|1591.70
#2017-11-09|1608.41
#2017-11-10|1604.62
#2017-11-13|1604.83
#2017-11-14|1599.57
#2017-11-15|1575.29
#2017-11-16|1591.32
#2017-11-17|1604.66
#2017-11-20|1615.44
#2017-11-21|1651.67
#2017-11-22|1658.48
#2017-11-23|1632.09
#2017-11-24|1640.10
#2017-11-27|1623.20
#2017-11-28|1630.17
#2017-11-29|1620.18
#2017-11-30|1587.11
#2017-12-01|1573.66
#2017-12-04|1582.99
#2017-12-05|1563.81
#2017-12-06|1518.60
#2017-12-07|1530.70
#2017-12-08|1564.02
#2017-12-11|1587.29
#2017-12-12|1565.83
#2017-12-13|1585.73
#2017-12-14|1590.76
#2017-12-15|1563.70
#2017-12-18|1570.97
#2017-12-19|1588.84
#2017-12-20|1582.22
#2017-12-21|1595.69
#2017-12-22|1612.34
#2017-12-25|1612.34
#2017-12-26|1612.88
#2017-12-27|1610.60
#2017-12-28|1628.14
#2017-12-29|1629.03
#2018-01-01|1629.03
#2018-01-02|1674.57
#2018-01-03|1682.69
#2018-01-04|1700.15
#2018-01-05|1705.01
#2018-01-08|1718.98
#2018-01-09|1724.18
#2018-01-10|1725.25
#2018-01-11|1716.70
#2018-01-12|1742.40
#2018-01-15|1722.55
#2018-01-16|1762.17
#2018-01-17|1768.16
#2018-01-18|1780.37
#2018-01-19|1796.34
#2018-01-22|1812.36
#2018-01-23|1850.09
#2018-01-24|1851.83
#2018-01-25|1824.53
#2018-01-26|1862.44
#2018-01-29|1853.83
#2018-01-30|1821.54
#2018-01-31|1835.41
#2018-02-01|1818.95
#2018-02-02|1822.02
#2018-02-05|1800.32
#2018-02-06|1689.85
#2018-02-07|1672.61
#2018-02-08|1676.91
#2018-02-09|1617.62
#2018-02-12|1622.37
#2018-02-13|1650.19
#2018-02-14|1686.72
#2018-02-15|1728.94
#2018-02-16|1728.64
#2018-02-19|1728.57
#2018-02-20|1721.22
#2018-02-21|1759.17
#2018-02-22|1733.23
#2018-02-23|1755.95
#2018-02-26|1765.21
#2018-02-27|1739.07
#2018-02-28|1706.76
#2018-03-01|1724.71
#2018-03-02|1692.11
#2018-03-05|1657.31
#2018-03-06|1699.84
#2018-03-07|1683.01
#2018-03-08|1708.05
#2018-03-09|1727.57
#2018-03-12|1764.14
#2018-03-13|1767.52
#2018-03-14|1761.87
#2018-03-15|1771.64
#2018-03-16|1767.48
#2018-03-19|1762.86
#2018-03-20|1769.86
#2018-03-21|1758.13
#2018-03-22|1725.94
#2018-03-23|1672.37
#2018-03-26|1687.95
#2018-03-27|1708.04
#2018-03-28|1654.45
#2018-03-29|1655.09
#2018-03-30|1655.09
#2018-04-02|1655.03
#2018-04-03|1665.04
#2018-04-04|1626.53
#2018-04-05|1626.54
#2018-04-06|1648.21
#2018-04-09|1667.25
#2018-04-10|1702.85
#2018-04-11|1703.58
#2018-04-12|1694.61
#2018-04-13|1685.96
#2018-04-16|1659.34
#2018-04-17|1636.99
#2018-04-18|1643.95
#2018-04-19|1674.47
#2018-04-20|1649.89
#2018-04-23|1633.79
#2018-04-24|1661.61
#2018-04-25|1640.42
#2018-04-26|1620.37
#2018-04-27|1637.11
#2018-04-30|1663.36
#2018-05-01|1663.25
#2018-05-02|1658.06
#2018-05-03|1633.31
#2018-05-04|1621.00
#2018-05-07|1628.37
#2018-05-08|1654.65
#2018-05-09|1663.46
#2018-05-10|1678.83
#2018-05-11|1690.89
#2018-05-14|1713.93
#2018-05-15|1693.46
#2018-05-16|1693.81
#2018-05-17|1695.58
#2018-05-18|1703.78
#2018-05-21|1704.22
#2018-05-22|1704.07
#2018-05-23|1681.16
#2018-05-24|1688.06
#2018-05-25|1679.80
#2018-05-28|1688.18
#2018-05-29|1671.04
#2018-05-30|1645.18
#2018-05-31|1673.60
#2018-06-01|1681.55
#2018-06-04|1715.89
#2018-06-05|1724.99
#2018-06-06|1735.31
#2018-06-07|1751.23
#2018-06-08|1716.09
#2018-06-11|1722.57
#2018-06-12|1728.33
#2018-06-13|1709.46
#2018-06-14|1692.49
#2018-06-15|1681.42
#2018-06-18|1681.45
#2018-06-19|1626.97
#2018-06-20|1635.52
#2018-06-21|1615.97
#2018-06-22|1617.91
#2018-06-25|1591.36
#2018-06-26|1576.26
#2018-06-27|1536.90
#2018-06-28|1535.77
#2018-06-29|1582.22
#2018-07-02|1582.25
#2018-07-03|1556.60
#2018-07-04|1528.09
#2018-07-05|1528.63
#2018-07-06|1533.28
#2018-07-09|1567.29
#2018-07-10|1561.20
#2018-07-11|1536.85
#2018-07-12|1551.48
#2018-07-13|1555.67
#2018-07-16|1551.97
#2018-07-17|1530.44
#2018-07-18|1532.38
#2018-07-19|1519.54
#2018-07-20|1532.32
#2018-07-23|1531.05
#2018-07-24|1561.40
#2018-07-25|1576.99
#2018-07-26|1563.74
#2018-07-27|1564.81
#2018-07-30|1553.66
#2018-07-31|1538.07
#2018-08-01|1528.71
#2018-08-02|1492.16
#2018-08-03|1487.49
#2018-08-06|1487.72
#2018-08-07|1515.49
#2018-08-08|1522.92
#2018-08-09|1546.21
#2018-08-10|1538.24
#2018-08-13|1508.70
#2018-08-14|1483.74
#2018-08-15|1444.38
#2018-08-16|1431.80
#2018-08-17|1444.08
#2018-08-20|1472.69
#2018-08-21|1493.34
#2018-08-22|1509.61
#2018-08-23|1506.19
#2018-08-24|1497.64
#2018-08-27|1535.20
#2018-08-28|1542.28
#2018-08-29|1539.87
#2018-08-30|1524.80
#2018-08-31|1500.71
#2018-09-03|1486.18
#2018-09-04|1501.21
#2018-09-05|1459.64
#2018-09-06|1442.94
#2018-09-07|1446.73
#2018-09-10|1426.91
#2018-09-11|1409.71
#2018-09-12|1398.13
#2018-09-13|1442.86
#2018-09-14|1459.60
#2018-09-17|1435.06
#2018-09-18|1445.66
#2018-09-19|1472.05
#2018-09-20|1480.87
#2018-09-21|1525.14
#2018-09-24|1492.09
#2018-09-25|1492.65
#2018-09-26|1506.73
#2018-09-27|1497.21
#2018-09-28|1499.01
#2018-10-01|1498.79
#2018-10-02|1463.45
#2018-10-03|1464.45
#2018-10-04|1434.46
#2018-10-05|1426.04
#2018-10-08|1398.74
#2018-10-09|1394.71
#2018-10-10|1388.30
#2018-10-11|1327.31
#2018-10-12|1370.27
#2018-10-15|1346.49
#2018-10-16|1350.62
#2018-10-17|1350.32
#2018-10-18|1344.88
#2018-10-19|1355.00
#2018-10-22|1395.19
#2018-10-23|1350.51
#2018-10-24|1345.89
#2018-10-25|1333.32
#2018-10-26|1310.89
#2018-10-29|1301.80
#2018-10-30|1292.60
#2018-10-31|1326.36
#2018-11-01|1357.39
#2018-11-02|1431.09
#2018-11-05|1400.44
#2018-11-06|1408.81
#2018-11-07|1409.94
#2018-11-08|1414.98
#2018-11-09|1373.37
#2018-11-12|1367.21
#2018-11-13|1378.91
#2018-11-14|1370.27
#2018-11-15|1400.66
#2018-11-16|1406.17
#2018-11-19|1415.64
#2018-11-20|1387.11
#2018-11-21|1398.09
#2018-11-22|1399.20
#2018-11-23|1388.45
#2018-11-26|1407.72
#2018-11-27|1409.59
#2018-11-28|1434.57
#2018-11-29|1426.89
#2018-11-30|1432.10
#2018-12-03|1469.37
#2018-12-04|1478.74
#2018-12-05|1454.87
#2018-12-06|1408.39
#2018-12-07|1403.55
#2018-12-10|1386.37
#2018-12-11|1389.33
#2018-12-12|1411.90
#2018-12-13|1432.65
#2018-12-14|1404.07
#2018-12-17|1399.87
#2018-12-18|1377.22
#2018-12-19|1372.02
#2018-12-20|1359.33
#2018-12-21|1365.94
#2018-12-24|1356.34
#2018-12-25|1356.34
#2018-12-26|1357.07
#2018-12-27|1347.63
#2018-12-28|1353.83
#2018-12-31|1373.10
#2019-01-01|1373.10
#2019-01-02|1332.54
#2019-01-03|1326.04
#2019-01-04|1349.74
#2019-01-07|1365.49
#2019-01-08|1363.70
#2019-01-09|1397.05
#2019-01-10|1405.45
#2019-01-11|1413.23
#2019-01-14|1390.18
#2019-01-15|1421.47
#2019-01-16|1429.46
#2019-01-17|1423.39
#2019-01-18|1443.99
#2019-01-21|1453.27
#2019-01-22|1437.88
#2019-01-23|1436.78
#2019-01-24|1443.77
#2019-01-25|1473.03
#2019-01-28|1471.61
#2019-01-29|1471.26
#2019-01-30|1477.26
#2019-01-31|1496.52
#2019-02-01|1503.83
#2019-02-04|1504.16
#2019-02-05|1504.19
#2019-02-06|1504.19
#2019-02-07|1504.02
#2019-02-08|1496.77
#2019-02-11|1507.69
#2019-02-12|1510.36
#2019-02-13|1527.42
#2019-02-14|1520.47
#2019-02-15|1486.05
#2019-02-18|1512.98
#2019-02-19|1504.04
#2019-02-20|1522.01
#2019-02-21|1533.94
#2019-02-22|1551.28
#2019-02-25|1568.41
#2019-02-26|1558.28
#2019-02-27|1545.01
#2019-02-28|1531.02
#2019-03-01|1551.88
#2019-03-04|1571.50
#2019-03-05|1585.12
#2019-03-06|1588.16
#2019-03-07|1565.55
#2019-03-08|1520.88
#2019-03-11|1540.57
#2019-03-12|1566.07
#2019-03-13|1558.39
#2019-03-14|1556.78
#2019-03-15|1567.08
#2019-03-18|1598.40
#2019-03-19|1599.89
#2019-03-20|1591.29
#2019-03-21|1576.72
#2019-03-22|1576.99
#2019-03-25|1539.58
#2019-03-26|1539.15
#2019-03-27|1553.86
#2019-03-28|1551.33
#2019-03-29|1570.62
#2019-04-01|1593.11
#2019-04-02|1592.59
#2019-04-03|1619.09
#2019-04-04|1617.44
#2019-04-05|1617.31
#2019-04-08|1633.00
#2019-04-09|1644.16
#2019-04-10|1646.65
#2019-04-11|1627.96
#2019-04-12|1635.42
#2019-04-15|1630.84
#2019-04-16|1648.55
#2019-04-17|1653.36
#2019-04-18|1642.30
#2019-04-19|1642.30
#2019-04-22|1642.27
#2019-04-23|1636.90
#2019-04-24|1635.16
#2019-04-25|1604.77
#2019-04-26|1608.03
#2019-04-29|1623.51
#2019-04-30|1613.92
#2019-05-01|1613.97
#2019-05-02|1618.41
#2019-05-03|1619.16
#2019-05-06|1566.20
#2019-05-07|1573.50
#2019-05-08|1557.41
#2019-05-09|1518.36
#2019-05-10|1539.90
#2019-05-13|1539.81
#2019-05-14|1506.38
#2019-05-15|1518.75
#2019-05-16|1512.94
#2019-05-17|1489.49
#2019-05-20|1465.59
#2019-05-21|1465.94
#2019-05-22|1464.94
#2019-05-23|1433.93
#2019-05-24|1438.77
#2019-05-27|1436.45
#2019-05-28|1446.02
#2019-05-29|1440.08
#2019-05-30|1445.14
#2019-05-31|1445.89
#2019-06-03|1455.85
#2019-06-04|1436.68
#2019-06-05|1444.59
#2019-06-06|1444.41
#2019-06-07|1444.21
#2019-06-10|1478.86
#2019-06-11|1496.53
#2019-06-12|1477.19
#2019-06-13|1475.56
#2019-06-14|1465.01
#2019-06-17|1461.56
#2019-06-18|1474.46
#2019-06-19|1515.19
#2019-06-20|1541.47
#2019-06-21|1540.20
#2019-06-24|1543.51
#2019-06-25|1522.99
#2019-06-26|1526.61
#2019-06-27|1547.59
#2019-06-28|1547.04
#2019-07-01|1546.97
#2019-07-02|1577.45
#2019-07-03|1570.10
#2019-07-04|1570.97
#2019-07-05|1566.10
#2019-07-08|1537.36
#2019-07-09|1525.79
#2019-07-10|1536.65
#2019-07-11|1543.07
#2019-07-12|1538.80
#2019-07-15|1548.92
#2019-07-16|1555.04
#2019-07-17|1556.49
#2019-07-18|1543.48
#2019-07-19|1563.08
#2019-07-22|1542.24
#2019-07-23|1544.82
#2019-07-24|1554.79
#2019-07-25|1568.93
#2019-07-26|1556.45
#2019-07-29|1550.34
#2019-07-30|1553.24
#2019-07-31|1532.60
#2019-08-01|1529.01
#2019-08-02|1483.61
#2019-08-05|1437.38
#2019-08-06|1424.03
#2019-08-07|1424.46
#2019-08-08|1437.04
#2019-08-09|1427.85
#2019-08-12|1429.26
#2019-08-13|1403.63
#2019-08-14|1412.53
#2019-08-15|1411.83
#2019-08-16|1417.63
#2019-08-19|1449.01
#2019-08-20|1450.75
#2019-08-21|1454.65
#2019-08-22|1449.71
#2019-08-23|1458.25
#2019-08-26|1433.43
#2019-08-27|1434.08
#2019-08-28|1427.37
#2019-08-29|1429.51
#2019-08-30|1442.45
#2019-09-02|1448.23
#2019-09-03|1438.10
#2019-09-04|1475.88
#2019-09-05|1489.47
#2019-09-06|1498.90
#2019-09-09|1496.39
#2019-09-10|1491.70
#2019-09-11|1511.76
#2019-09-12|1523.80
#2019-09-13|1538.00
#2019-09-16|1529.01
#2019-09-17|1509.59
#2019-09-18|1510.82
#2019-09-19|1497.06
#2019-09-20|1495.38
#2019-09-23|1481.54
#2019-09-24|1479.95
#2019-09-25|1462.54
#2019-09-26|1469.66
#2019-09-27|1460.91
#2019-09-30|1466.15
#2019-10-01|1465.64
#2019-10-02|1461.33
#2019-10-03|1466.93
#2019-10-04|1460.68
#2019-10-07|1460.68
#2019-10-08|1467.93
#2019-10-09|1458.53
#2019-10-10|1469.05
#2019-10-11|1496.13
#2019-10-14|1506.04
#2019-10-15|1506.24
#2019-10-16|1511.63
#2019-10-17|1518.10
#2019-10-18|1514.04
#2019-10-21|1513.57
#2019-10-22|1510.86
#2019-10-23|1494.78
#2019-10-24|1504.22
#2019-10-25|1500.17
#2019-10-28|1518.22
#2019-10-29|1511.78
#2019-10-30|1503.67
#2019-10-31|1514.30
#2019-11-01|1526.32
#2019-11-04|1556.40
#2019-11-05|1569.18
#2019-11-06|1568.22
#2019-11-07|1577.07
#2019-11-08|1563.17
#2019-11-11|1525.70
#2019-11-12|1541.27
#2019-11-13|1519.44
#2019-11-14|1504.08
#2019-11-15|1505.72
#2019-11-18|1527.45
#2019-11-19|1549.28
#2019-11-20|1541.87
#2019-11-21|1516.48
#2019-11-22|1528.25
#2019-11-25|1544.50
#2019-11-26|1541.64
#2019-11-27|1545.63
#2019-11-28|1546.00
#2019-11-29|1511.36
#2019-12-02|1519.77
#2019-12-03|1519.43
#2019-12-04|1503.16
#2019-12-05|1516.42
#2019-12-06|1532.70
#2019-12-09|1534.88
#2019-12-10|1532.18
#2019-12-11|1551.64
#2019-12-12|1568.88
#2019-12-13|1604.78
#2019-12-16|1602.15
#2019-12-17|1632.79
#2019-12-18|1640.98
#2019-12-19|1633.13
#2019-12-20|1632.68
#2019-12-23|1639.85
#2019-12-24|1637.52
#2019-12-25|1637.52
#2019-12-26|1637.52
#2019-12-27|1661.79
#2019-12-30|1665.86
#2019-12-31|1654.52
#2020-01-01|1654.52
#2020-01-02|1681.98
#2020-01-03|1678.46
#2020-01-06|1666.18
#2020-01-07|1676.60
#2020-01-08|1659.04
#2020-01-09|1694.34
#2020-01-10|1700.07
#2020-01-13|1722.24
#2020-01-14|1712.21
#2020-01-15|1709.51
#2020-01-16|1715.13
#2020-01-17|1726.76
#2020-01-20|1712.37
#2020-01-21|1656.52
#2020-01-22|1687.67
#2020-01-23|1649.78
#2020-01-24|1654.06
#2020-01-27|1652.92
#2020-01-28|1653.24
#2020-01-29|1607.74
#2020-01-30|1560.36
#2020-01-31|1551.18
#2020-02-03|1560.42
#2020-02-04|1596.33
#2020-02-05|1603.69
#2020-02-06|1642.24
#2020-02-07|1637.78
#2020-02-10|1629.70
#2020-02-11|1653.43
#2020-02-12|1667.92
#2020-02-13|1670.58
#2020-02-14|1671.45
#2020-02-17|1684.95
#2020-02-18|1660.46
#2020-02-19|1671.94
#2020-02-20|1671.20
#2020-02-21|1649.17
#2020-02-24|1612.65
#2020-02-25|1626.11
#2020-02-26|1613.45
#2020-02-27|1624.87
#2020-02-28|1576.81
#2020-03-02|1605.82
#2020-03-03|1610.81
#2020-03-04|1615.74
#2020-03-05|1650.86
#2020-03-06|1612.75
#2020-03-09|1535.93
#2020-03-10|1559.12
#2020-03-11|1546.41
#2020-03-12|1483.92
#2020-03-13|1474.05
#2020-03-16|1395.31
#2020-03-17|1397.85
#2020-03-18|1332.43
#2020-03-19|1310.82
#2020-03-20|1393.12
#2020-03-23|1336.38
#2020-03-24|1402.98
#2020-03-25|1462.46
#2020-03-26|1457.51
#2020-03-27|1464.35
#2020-03-30|1445.22
#2020-03-31|1477.47
#2020-04-01|1451.57
#2020-04-02|1471.89
#2020-04-03|1462.78
#2020-04-06|1486.05
#2020-04-07|1517.74
#2020-04-08|1498.91
#2020-04-09|1520.86
#2020-04-10|1520.86
#2020-04-13|1520.87
#2020-04-14|1529.63
#2020-04-15|1517.11
#2020-04-16|1523.28
#2020-04-17|1541.55
#2020-04-20|1545.59
#2020-04-21|1514.26
#2020-04-22|1531.56
#2020-04-23|1535.83
#2020-04-24|1522.79
#2020-04-27|1552.80
#2020-04-28|1570.59
#2020-04-29|1579.46
#2020-04-30|1579.10
#2020-05-01|1579.08
#2020-05-04|1514.83
#2020-05-05|1532.28
#2020-05-06|1552.71
#2020-05-07|1548.08
#2020-05-08|1576.08
#2020-05-11|1601.42
#2020-05-12|1586.64
#2020-05-13|1592.50
#2020-05-14|1579.88
#2020-05-15|1573.64
#2020-05-18|1581.76
#2020-05-19|1608.22
#2020-05-20|1619.13
#2020-05-21|1603.92
#2020-05-22|1529.55
#2020-05-25|1547.03
#2020-05-26|1578.05
#2020-05-27|1564.03
#2020-05-28|1550.86
#2020-05-29|1562.35
#2020-06-01|1615.49
#2020-06-02|1624.55
#2020-06-03|1644.50
#2020-06-04|1653.53
#2020-06-05|1660.68
#2020-06-08|1648.68
#2020-06-09|1661.44
#2020-06-10|1678.84
#2020-06-11|1655.09
#2020-06-12|1645.99
#2020-06-15|1613.70
#2020-06-16|1662.57
#2020-06-17|1668.99
#2020-06-18|1682.07
#2020-06-19|1694.03
#2020-06-22|1697.26
#2020-06-23|1734.00
#2020-06-24|1729.35
#2020-06-25|1729.29
#2020-06-26|1715.29
#2020-06-29|1701.14
#2020-06-30|1710.98
#2020-07-01|1710.90
#2020-07-02|1780.32
#2020-07-03|1818.45
#2020-07-06|1878.45
#2020-07-07|1856.74
#2020-07-08|1913.24
#2020-07-09|1943.15
#2020-07-10|1901.82
#2020-07-13|1906.99
#2020-07-14|1862.82
#2020-07-15|1873.89
#2020-07-16|1794.25
#2020-07-17|1815.70
#2020-07-20|1832.12
#2020-07-21|1898.18
#2020-07-22|1843.25
#2020-07-23|1875.75
#2020-07-24|1809.12
#2020-07-27|1795.63
#2020-07-28|1833.35
#2020-07-29|1841.90
#2020-07-30|1831.18
#2020-07-31|1825.77
#2020-08-03|1839.72
#2020-08-04|1879.12
#2020-08-05|1898.60
#2020-08-06|1894.15
#2020-08-07|1853.65
#2020-08-10|1820.53
#2020-08-11|1841.75
#2020-08-12|1843.11
#2020-08-13|1837.45
#2020-08-14|1843.57
#2020-08-17|1857.54
#2020-08-18|1880.57
#2020-08-19|1864.31
#2020-08-20|1851.97
#2020-08-21|1871.19
#2020-08-24|1921.03
#2020-08-25|1907.97
#2020-08-26|1914.13
#2020-08-27|1928.74
#2020-08-28|1916.15
#2020-08-31|1882.44
#2020-09-01|1904.00
#2020-09-02|1914.04
#2020-09-03|1887.15
#2020-09-04|1866.89
#2020-09-07|1835.07
#2020-09-08|1832.77
#2020-09-09|1813.03
#2020-09-10|1809.99
#2020-09-11|1834.65
#2020-09-14|1855.38
#2020-09-15|1864.85
#2020-09-16|1876.34
#2020-09-17|1852.55
#2020-09-18|1865.01
#2020-09-21|1827.42
#2020-09-22|1822.71
#2020-09-23|1831.59
#2020-09-24|1790.51
#2020-09-25|1772.14
#2020-09-28|1794.90
#2020-09-29|1790.78
#2020-09-30|1827.91
#2020-10-01|1827.86
#2020-10-02|1827.85
#2020-10-05|1854.14
#2020-10-06|1870.46
#2020-10-07|1898.67
#2020-10-08|1905.46
#2020-10-09|1899.44
#2020-10-12|1948.13
#2020-10-13|1948.21
#2020-10-14|1970.18
#2020-10-15|1913.81
#2020-10-16|1945.87
#2020-10-19|1951.05
#2020-10-20|1963.00
#2020-10-21|1975.99
#2020-10-22|1973.83
#2020-10-23|1965.17
#2020-10-26|1965.19
#2020-10-27|1974.18
#2020-10-28|1997.76
#2020-10-29|1996.81
#2020-10-30|1950.81
#2020-11-02|1984.40
#2020-11-03|1999.52
#2020-11-04|1961.48
#2020-11-05|2058.48
#2020-11-06|2031.21
#2020-11-09|2067.25
#2020-11-10|2007.30
#2020-11-11|1912.03
#2020-11-12|1948.98
#2020-11-13|1976.23
#2020-11-16|1977.59
#2020-11-17|1953.80
#2020-11-18|1967.74
#2020-11-19|1939.47
#2020-11-20|1968.98
#2020-11-23|1998.47
#2020-11-24|2000.98
#2020-11-25|1973.84
#2020-11-26|2002.32
#2020-11-27|2011.72
#2020-11-30|1959.01
#2020-12-01|1974.39
#2020-12-02|1953.73
#2020-12-03|1969.59
#2020-12-04|1987.47
#2020-12-07|1958.30
#2020-12-08|1954.70
#2020-12-09|1963.36
#2020-12-10|1943.42
#2020-12-11|1960.36
#2020-12-14|1936.20
#2020-12-15|1917.41
#2020-12-16|1942.89
#2020-12-17|1974.13
#2020-12-18|1963.63
#2020-12-21|1948.33
#2020-12-22|1937.92
#2020-12-23|1948.10
#2020-12-24|1903.45
#2020-12-25|1903.45
#2020-12-28|1841.53
#2020-12-29|1882.52
#2020-12-30|1952.05
#2020-12-31|1962.98
#2021-01-01|1962.98
#2021-01-04|1961.46
#2021-01-05|1967.46
#2021-01-06|2000.73
#2021-01-07|1960.79
#2021-01-08|1989.49
#2021-01-11|1993.84
#2021-01-12|2004.31
#2021-01-13|2011.89
#2021-01-14|2062.08
#2021-01-15|2079.30
#2021-01-18|2110.73
#2021-01-19|2149.78
#2021-01-20|2235.29
#2021-01-21|2218.00
#2021-01-22|2194.30
#2021-01-25|2284.76
#2021-01-26|2212.74
#2021-01-27|2198.80
#2021-01-28|2133.86
#2021-01-29|2116.57
#2021-02-01|2180.81
#2021-02-02|2226.80
#2021-02-03|2247.12
#2021-02-04|2231.50
#2021-02-05|2225.70
#2021-02-08|2230.95
#2021-02-09|2243.27
#2021-02-10|2294.50
#2021-02-11|2303.40
#2021-02-12|2303.37
#2021-02-15|2303.40
#2021-02-16|2323.02
#2021-02-17|2353.42
#2021-02-18|2297.12
#2021-02-19|2293.69
#2021-02-22|2223.66
#2021-02-23|2212.12
#2021-02-24|2140.63
#2021-02-25|2171.71
#2021-02-26|2075.27
#2021-03-01|2134.57
#2021-03-02|2110.21
#2021-03-03|2162.98
#2021-03-04|2078.54
#2021-03-05|2063.83
#2021-03-08|1985.96
#2021-03-09|1991.90
#2021-03-10|2029.96
#2021-03-11|2083.33
#2021-03-12|2044.10
#2021-03-15|2015.31
#2021-03-16|2040.49
#2021-03-17|2042.71
#2021-03-18|2085.47
#2021-03-19|2057.56
#2021-03-22|2056.12
#2021-03-23|2020.82
#2021-03-24|1989.55
#2021-03-25|1958.59
#2021-03-26|1984.20
#2021-03-29|1974.89
#2021-03-30|1999.89
#2021-03-31|1988.79
#2021-04-01|2061.86
#2021-04-02|2061.86
#2021-04-05|2061.98
#2021-04-06|2061.74
#2021-04-07|2027.79
#2021-04-08|2032.13
#2021-04-09|2005.03
#2021-04-12|2008.67
#2021-04-13|1996.87
#2021-04-14|2038.56
#2021-04-15|2023.82
#2021-04-16|2047.16
#2021-04-19|2052.09
#2021-04-20|2046.50
#2021-04-21|2004.57
#2021-04-22|2020.28
#2021-04-23|2050.26
#2021-04-26|2036.39
#2021-04-27|2037.95
#2021-04-28|2052.76
#2021-04-29|2059.35
#2021-04-30|2017.02
#2021-05-03|2006.99
#2021-05-04|2016.07
#2021-05-05|1989.08
#2021-05-06|1994.17
#2021-05-07|1975.32
#2021-05-10|1960.02
#2021-05-11|1915.33
#2021-05-12|1959.93
#2021-05-13|1909.89
#2021-05-14|1905.41
#2021-05-17|1935.51
#2021-05-18|1960.91
#2021-05-19|1961.18
#2021-05-20|1965.58
#2021-05-21|1966.95
#2021-05-24|1955.23
#2021-05-25|1996.66
#2021-05-26|2010.23
#2021-05-27|2009.43
#2021-05-28|1994.17
#2021-05-31|2037.29
#2021-06-01|2070.80
#2021-06-02|2056.90
#2021-06-03|2028.07
#2021-06-04|2020.23
#2021-06-07|2013.05
#2021-06-08|2007.52
#2021-06-09|2003.90
#2021-06-10|2004.16
#2021-06-11|2004.95
#2021-06-14|2004.48
#2021-06-15|1996.67
#2021-06-16|1967.60
#2021-06-17|1978.14
#2021-06-18|2002.44
#2021-06-21|1983.32
#2021-06-22|1964.16
#2021-06-23|2002.63
#2021-06-24|2011.39
#2021-06-25|2050.17
#2021-06-28|2064.31
#2021-06-29|2046.77
#2021-06-30|2036.00
#2021-07-01|2036.11
#2021-07-02|1987.80
#2021-07-05|1952.95
#2021-07-06|1953.96
#2021-07-07|1944.67
#2021-07-08|1873.83
#2021-07-09|1890.79
#2021-07-12|1904.89
#2021-07-13|1944.51
#2021-07-14|1943.86
#2021-07-15|1968.97
#2021-07-16|1963.35
#2021-07-19|1920.00
#2021-07-20|1902.52
#2021-07-21|1896.20
#2021-07-22|1926.62
#2021-07-23|1893.49
#2021-07-26|1775.50
#2021-07-27|1655.72
#2021-07-28|1699.00
#2021-07-29|1798.86
#2021-07-30|1757.76
#2021-08-02|1777.08
#2021-08-03|1763.54
#2021-08-04|1782.24
#2021-08-05|1756.09
#2021-08-06|1757.06
#2021-08-09|1761.74
#2021-08-10|1811.46
#2021-08-11|1810.04
#2021-08-12|1794.66
#2021-08-13|1774.16
#2021-08-16|1742.90
#2021-08-17|1688.31
#2021-08-18|1702.11
#2021-08-19|1650.75
#2021-08-20|1616.64
#2021-08-23|1630.37
#2021-08-24|1718.34
#2021-08-25|1721.19
#2021-08-26|1701.54
#2021-08-27|1694.11
#2021-08-30|1707.89
#2021-08-31|1753.99
#2021-09-01|1765.97
#2021-09-02|1784.29
#2021-09-03|1765.64
#2021-09-06|1792.53
#2021-09-07|1811.38
#2021-09-08|1817.98
#2021-09-09|1746.51
#2021-09-10|1786.04
#2021-09-13|1745.90
#2021-09-14|1724.81
#2021-09-15|1683.57
#2021-09-16|1657.64
#2021-09-17|1690.60
#2021-09-20|1641.85
#2021-09-21|1637.25
#2021-09-22|1637.74
#2021-09-23|1658.94
#2021-09-24|1632.33
#2021-09-27|1626.66
#2021-09-28|1663.61
#2021-09-29|1653.40
#2021-09-30|1642.33
#2021-10-01|1641.99
#2021-10-04|1603.17
#2021-10-05|1597.85
#2021-10-06|1583.71
#2021-10-07|1654.29
#2021-10-08|1670.82
#2021-10-11|1723.98
#2021-10-12|1688.43
#2021-10-13|1688.58
#2021-10-14|1689.00
#2021-10-15|1715.73
#2021-10-18|1724.64
#2021-10-19|1753.01
#2021-10-20|1789.31
#2021-10-21|1780.61
#2021-10-22|1794.67
#2021-10-25|1788.95
#2021-10-26|1770.05
#2021-10-27|1727.33
#2021-10-28|1721.46
#2021-10-29|1706.56
#2021-11-01|1680.05
#2021-11-02|1676.75
#2021-11-03|1676.06
#2021-11-04|1699.37
#2021-11-05|1663.30
#2021-11-08|1651.16
#2021-11-09|1656.87
#2021-11-10|1688.22
#2021-11-11|1706.89
#2021-11-12|1724.10
#2021-11-15|1727.79
#2021-11-16|1760.91
#2021-11-17|1760.67
#2021-11-18|1714.02
#2021-11-19|1683.28
#2021-11-22|1670.85
#2021-11-23|1643.85
#2021-11-24|1636.55
#2021-11-25|1652.84
#2021-11-26|1605.03
#2021-11-29|1597.50
#2021-11-30|1573.71
#2021-12-01|1582.04
#2021-12-02|1583.65
#2021-12-03|1564.01
#2021-12-06|1511.82
#2021-12-07|1577.39
#2021-12-08|1571.76
#2021-12-09|1599.89
#2021-12-10|1577.17
#2021-12-13|1572.04
#2021-12-14|1546.58
#2021-12-15|1529.74
#2021-12-16|1534.82
#2021-12-17|1502.06
#2021-12-20|1463.90
#2021-12-21|1483.92
#2021-12-22|1495.10
#2021-12-23|1501.10
#2021-12-24|1497.17
#2021-12-27|1496.96
#2021-12-28|1492.69
#2021-12-29|1471.39
#2021-12-30|1469.43
#2021-12-31|1515.92
#2022-01-03|1500.86
#2022-01-04|1493.62
#2022-01-05|1450.60
#2022-01-06|1469.01
#2022-01-07|1506.39
#2022-01-10|1527.73
#2022-01-11|1527.88
#2022-01-12|1587.94
#2022-01-13|1576.63
#2022-01-14|1564.09
#2022-01-17|1545.00
#2022-01-18|1535.65
#2022-01-19|1533.64
#2022-01-20|1602.23
#2022-01-21|1598.85
#2022-01-24|1561.40
#2022-01-25|1532.43
#2022-01-26|1534.48
#2022-01-27|1482.78
#2022-01-28|1468.11
#2022-01-31|1499.71
#2022-02-01|1500.38
#2022-02-02|1500.50
#2022-02-03|1500.56
#2022-02-04|1546.95
#2022-02-07|1537.53
#2022-02-08|1510.98
#2022-02-09|1556.91
#2022-02-10|1575.55
#2022-02-11|1566.58
#2022-02-14|1535.39
#2022-02-15|1527.29
#2022-02-16|1556.60
#2022-02-17|1565.87
#2022-02-18|1532.79
#2022-02-21|1500.28
#2022-02-22|1469.47
#2022-02-23|1476.79
#2022-02-24|1418.89
#2022-02-25|1418.97
#2022-02-28|1419.25
#2022-03-01|1429.92
#2022-03-02|1409.18
#2022-03-03|1405.38
#2022-03-04|1357.96
#2022-03-07|1305.76
#2022-03-08|1276.52
#2022-03-09|1268.79
#2022-03-10|1280.49
#2022-03-11|1235.89
#2022-03-14|1128.40
#2022-03-15|1039.69
#2022-03-16|1206.63
#2022-03-17|1311.12
#2022-03-18|1294.17
#2022-03-21|1271.85
#2022-03-22|1334.32
#2022-03-23|1359.92
#2022-03-24|1333.00
#2022-03-25|1282.53
#2022-03-28|1305.45
#2022-03-29|1330.11
#2022-03-30|1351.11
#2022-03-31|1331.24
#2022-04-01|1333.53
#2022-04-04|1379.28
#2022-04-05|1379.12
#2022-04-06|1344.50
#2022-04-07|1318.51
#2022-04-08|1314.90
#2022-04-11|1261.33
#2022-04-12|1279.51
#2022-04-13|1286.68
#2022-04-14|1297.74
#2022-04-15|1297.74
#2022-04-18|1297.65
#2022-04-19|1257.74
#2022-04-20|1245.46
#2022-04-21|1212.59
#2022-04-22|1210.71
#2022-04-25|1158.19
#2022-04-26|1177.33
#2022-04-27|1184.56
#2022-04-28|1210.59
#2022-04-29|1297.03
#2022-05-02|1296.76
#2022-05-03|1289.71
#2022-05-04|1261.76
#2022-05-05|1256.56
#2022-05-06|1197.73
#2022-05-09|1197.73
#2022-05-10|1166.65
#2022-05-11|1185.32
#2022-05-12|1150.36
#2022-05-13|1185.86
#2022-05-16|1189.58
#2022-05-17|1238.97
#2022-05-18|1239.76
#2022-05-19|1199.18
#2022-05-20|1241.13
#2022-05-23|1223.55
#2022-05-24|1194.72
#2022-05-25|1194.79
#2022-05-26|1191.43
#2022-05-27|1232.88
#2022-05-30|1265.58
#2022-05-31|1300.20
#2022-06-01|1289.00
#2022-06-02|1275.75
#2022-06-03|1275.82
#2022-06-06|1316.26
#2022-06-07|1316.22
#2022-06-08|1371.04
#2022-06-09|1364.89
#2022-06-10|1369.04
#2022-06-13|1311.12
#2022-06-14|1308.97
#2022-06-15|1331.50
#2022-06-16|1296.61
#2022-06-17|1313.62
#2022-06-20|1319.84
#2022-06-21|1345.56
#2022-06-22|1306.42
#2022-06-23|1333.09
#2022-06-24|1369.60
#2022-06-27|1400.45
#2022-06-28|1404.39
#2022-06-29|1375.10
#2022-06-30|1363.52
#2022-07-01|1363.54
#2022-07-04|1366.56
#2022-07-05|1369.10
#2022-07-06|1356.82
#2022-07-07|1359.61
#2022-07-08|1368.16
#2022-07-11|1321.91
#2022-07-12|1295.19
#2022-07-13|1291.47
#2022-07-14|1293.34
#2022-07-15|1255.43
#2022-07-18|1287.92
#2022-07-19|1274.87
#2022-07-20|1292.50
#2022-07-21|1280.16
#2022-07-22|1279.91
#2022-07-25|1268.44
#2022-07-26|1289.86
#2022-07-27|1268.75
#2022-07-28|1266.54
#2022-07-29|1222.94
#2022-08-01|1214.83
#2022-08-02|1184.21
#2022-08-03|1194.87
#2022-08-04|1223.96
#2022-08-05|1224.31
#2022-08-08|1205.52
#2022-08-09|1201.06
#2022-08-10|1173.96
#2022-08-11|1209.38
#2022-08-12|1216.84
#2022-08-15|1207.75
#2022-08-16|1195.66
#2022-08-17|1200.72
#2022-08-18|1193.71
#2022-08-19|1196.51
#2022-08-22|1192.47
#2022-08-23|1186.86
#2022-08-24|1169.85
#2022-08-25|1225.69
#2022-08-26|1239.55
#2022-08-29|1231.41
#2022-08-30|1226.69
#2022-08-31|1229.95
#2022-09-01|1210.07
#2022-09-02|1199.27
#2022-09-05|1178.99
#2022-09-06|1178.68
#2022-09-07|1170.32
#2022-09-08|1156.28
#2022-09-09|1188.87
#2022-09-12|1188.94
#2022-09-13|1183.72
#2022-09-14|1153.10
#2022-09-15|1159.21
#2022-09-16|1138.03
#2022-09-19|1119.32
#2022-09-20|1134.54
#2022-09-21|1107.29
#2022-09-22|1092.53
#2022-09-23|1070.56
#2022-09-26|1078.03
#2022-09-27|1081.40
#2022-09-28|1046.41
#2022-09-29|1039.68
#2022-09-30|1037.41
#2022-10-03|1028.98
#2022-10-04|1028.98
#2022-10-05|1095.22
#2022-10-06|1087.15
#2022-10-07|1063.69
#2022-10-10|1028.88
#2022-10-11|1001.22
#2022-10-12| 995.36
#2022-10-13| 972.51
#2022-10-14| 987.67
#2022-10-17| 985.34
#2022-10-18|1010.43
#2022-10-19| 978.92
#2022-10-20| 955.09
#2022-10-21| 955.81
#2022-10-24| 875.05
#2022-10-25| 887.37
#2022-10-26| 896.23
#2022-10-27| 902.94
#2022-10-28| 861.29
#2022-10-31| 848.67
#2022-11-01| 903.96
#2022-11-02| 928.00
#2022-11-03| 895.56
#2022-11-04| 956.15
#2022-11-07| 982.51
#2022-11-08| 974.32
#2022-11-09| 958.71
#2022-11-10| 936.44
#2022-11-11|1023.56
#2022-11-14|1042.60
#2022-11-15|1105.25
#2022-11-16|1101.25
#2022-11-17|1082.92
#2022-11-18|1083.61
#2022-11-21|1062.02
#2022-11-22|1037.53
#2022-11-23|1047.28
#2022-11-24|1057.55
#2022-11-25|1046.96
#2022-11-28|1029.78
#2022-11-29|1097.59
#2022-11-30|1123.23
#2022-12-01|1134.43
#2022-12-02|1134.43
#2022-12-05|1202.51
#2022-12-06|1189.72
#2022-12-07|1145.82
#2022-12-08|1197.53
#2022-12-09|1227.88
#2022-12-12|1192.90
#2022-12-13|1194.22
#2022-12-14|1206.99
#2022-12-15|1182.41
#2022-12-16|1188.49
#2022-12-19|1183.75
#2022-12-20|1155.23
#2022-12-21|1160.35
#2022-12-22|1198.94
#2022-12-23|1185.77
#2022-12-26|1185.81
#2022-12-27|1186.37
#2022-12-28|1210.75
#2022-12-29|1200.82
#2022-12-30|1202.38
#2023-01-02|1202.38
#2023-01-03|1229.39
#2023-01-04|1277.61
#2023-01-05|1300.21
#2023-01-06|1298.36
#2023-01-09|1334.65
#2023-01-10|1329.23
#2023-01-11|1342.24
#2023-01-12|1334.54
#2023-01-13|1355.13
#2023-01-16|1350.61
#2023-01-17|1342.60
#2023-01-18|1346.91
#2023-01-19|1342.46
#2023-01-20|1374.91
#2023-01-23|1374.01
#2023-01-24|1373.95
#2023-01-25|1373.87
#2023-01-26|1412.40
#2023-01-27|1423.48
#2023-01-30|1360.67
#2023-01-31|1343.47
#2023-02-01|1370.04
#2023-02-02|1361.75
#2023-02-03|1341.74
#2023-02-06|1303.12
#2023-02-07|1315.14
#2023-02-08|1308.23
#2023-02-09|1333.82
#2023-02-10|1296.02
#2023-02-13|1300.13
#2023-02-14|1289.95
#2023-02-15|1274.22
#2023-02-16|1285.67
#2023-02-17|1266.15
#2023-02-20|1281.99
#2023-02-21|1247.56
#2023-02-22|1231.43
#2023-02-23|1237.24
#2023-02-24|1203.55
#2023-02-27|1198.16
#2023-02-28|1178.95
#2023-03-01|1243.33
#2023-03-02|1228.86
#2023-03-03|1244.03
#2023-03-06|1239.09
#2023-03-07|1231.48
#2023-03-08|1198.58
#2023-03-09|1178.68
#2023-03-10|1144.96
#2023-03-13|1170.62
#2023-03-14|1143.69
#2023-03-15|1165.02
#2023-03-16|1147.05
#2023-03-17|1169.66
#2023-03-20|1144.77
#2023-03-21|1165.27
#2023-03-22|1179.98
#2023-03-23|1220.39
#2023-03-24|1215.18
#2023-03-27|1188.56
#2023-03-28|1204.74
#2023-03-29|1236.59
#2023-03-30|1242.84
#2023-03-31|1251.79
#2023-04-03|1244.94
#2023-04-04|1230.50
#2023-04-05|1230.42
#2023-04-06|1233.31
#2023-04-07|1233.25
#2023-04-10|1233.17
#2023-04-11|1241.35
#2023-04-12|1219.18
#2023-04-13|1222.51
#2023-04-14|1228.45
#2023-04-17|1247.67
#2023-04-18|1238.83
#2023-04-19|1218.63
#2023-04-20|1216.39
#2023-04-21|1191.84
#2023-04-24|1184.30
#2023-04-25|1156.53
#2023-04-26|1168.56
#2023-04-27|1167.88
#2023-04-28|1170.27
#2023-05-01|1170.28
#2023-05-02|1168.61
#2023-05-03|1152.02
#2023-05-04|1168.10
#2023-05-05|1183.18
#2023-05-08|1193.17
#2023-05-09|1165.19
#2023-05-10|1162.70
#2023-05-11|1164.34
#2023-05-12|1159.31
#2023-05-15|1180.91
#2023-05-16|1185.73
#2023-05-17|1163.28
#2023-05-18|1173.84
#2023-05-19|1150.20
#2023-05-22|1166.01
#2023-05-23|1150.99
#2023-05-24|1131.31
#2023-05-25|1102.98
#2023-05-26|1102.96
#2023-05-29|1088.83
#2023-05-30|1094.54
#2023-05-31|1074.38
#2023-06-01|1074.50
#2023-06-02|1127.44
#2023-06-05|1131.96
#2023-06-06|1129.57
#2023-06-07|1143.46
#2023-06-08|1145.29
#2023-06-09|1153.31
#2023-06-12|1154.58
#2023-06-13|1166.72
#2023-06-14|1162.87
#2023-06-15|1199.37
#2023-06-16|1215.74
#2023-06-19|1200.96
#2023-06-20|1175.99
#2023-06-21|1147.57
#2023-06-22|1147.09
#2023-06-23|1128.86
#2023-06-26|1124.30
#2023-06-27|1148.47
#2023-06-28|1147.58
#2023-06-29|1129.38
#2023-06-30|1128.99
#2023-07-03|1157.80
#2023-07-04|1164.91
#2023-07-05|1147.61
#2023-07-06|1122.41
#2023-07-07|1114.76
#2023-07-10|1125.48
#2023-07-11|1139.53
#2023-07-12|1154.06
#2023-07-13|1187.83
#2023-07-14|1191.48
#2023-07-17|1191.47
#2023-07-18|1160.48
#2023-07-19|1156.82
#2023-07-20|1152.27
#2023-07-21|1159.91
#2023-07-24|1136.34
#2023-07-25|1198.67
#2023-07-26|1191.86
#2023-07-27|1209.90
#2023-07-28|1235.10
#2023-07-31|1251.30
#2023-08-01|1245.67
#2023-08-02|1211.08
#2023-08-03|1207.09
#2023-08-04|1221.20
#2023-08-07|1216.56
#2023-08-08|1189.66
#2023-08-09|1195.38
#2023-08-10|1197.99
#2023-08-11|1180.86
#2023-08-14|1160.48
#2023-08-15|1150.08
#2023-08-16|1133.40
#2023-08-17|1138.05
#2023-08-18|1109.31
#2023-08-21|1086.44
#2023-08-22|1098.82
#2023-08-23|1100.29
#2023-08-24|1128.34
#2023-08-25|1111.39
#2023-08-28|1124.24
#2023-08-29|1148.06
#2023-08-30|1140.96
#2023-08-31|1135.35
#2023-09-01|1134.76
#2023-09-04|1173.68
#2023-09-05|1151.33
#2023-09-06|1149.11
#2023-09-07|1133.50
#2023-09-08|1133.51
#2023-09-11|1132.97
#2023-09-12|1124.79
#2023-09-13|1119.38
#2023-09-14|1122.30
#2023-09-15|1126.58
#2023-09-18|1111.70
#2023-09-19|1115.26
#2023-09-20|1103.01
#2023-09-21|1084.95
#2023-09-22|1117.08
#2023-09-25|1094.57
#2023-09-26|1079.59
#2023-09-27|1086.14
#2023-09-28|1070.57
#2023-09-29|1098.46
#2023-10-02|1098.36
#2023-10-03|1065.59
#2023-10-04|1052.22
#2023-10-05|1053.08
#2023-10-06|1070.83
#2023-10-09|1074.26
#2023-10-10|1084.66
#2023-10-11|1100.16
#2023-10-12|1123.84
#2023-10-13|1091.50
#2023-10-16|1077.30
#2023-10-17|1083.97
#2023-10-18|1074.56
#2023-10-19|1046.68
#2023-10-20|1037.14
#2023-10-23|1037.09
#2023-10-24|1026.45
#2023-10-25|1041.44
#2023-10-26|1040.48
#2023-10-27|1064.64
#2023-10-30|1067.44
#2023-10-31|1047.14
#2023-11-01|1043.29
#2023-11-02|1050.25
#2023-11-03|1078.43
#2023-11-06|1108.10
#2023-11-07|1090.30
#2023-11-08|1085.06
#2023-11-09|1082.42
#2023-11-10|1060.55
#2023-11-13|1076.37
#2023-11-14|1070.32
#2023-11-15|1114.14
#2023-11-16|1100.82
#2023-11-17|1070.26
#2023-11-20|1093.88
#2023-11-21|1092.42
#2023-11-22|1092.16
#2023-11-23|1108.74
#2023-11-24|1086.85
#2023-11-27|1085.87
#2023-11-28|1073.07
#2023-11-29|1048.55
#2023-11-30|1055.65
#2023-12-01|1039.83
#2023-12-04|1022.79
#2023-12-05|1003.22
#2023-12-06|1013.61
#2023-12-07|1004.61
#2023-12-08|1001.74
#2023-12-11| 992.37
#2023-12-12|1006.03
#2023-12-13| 994.24
#2023-12-14| 997.99
#2023-12-15|1022.02
#2023-12-18|1013.02
#2023-12-19|1004.66
#2023-12-20|1010.08
#2023-12-21|1011.50
#2023-12-22| 970.55
#2023-12-25| 970.59
#2023-12-26| 971.23
#2023-12-27| 992.58
#2023-12-28|1022.46
#2023-12-29|1025.39
#2024-01-01|1025.39
#2024-01-02|1013.02
#2024-01-03|1008.28
#2024-01-04|1011.24
#2024-01-05| 997.84
#2024-01-08| 976.28
#2024-01-09| 969.69
#2024-01-10| 965.89
#2024-01-11| 980.18
#2024-01-12| 978.30
#2024-01-15| 972.24
#2024-01-16| 952.83
#2024-01-17| 914.30
#2024-01-18| 923.20
#2024-01-19| 910.77
#2024-01-22| 885.67
#2024-01-23| 912.55
#2024-01-24| 953.12
#2024-01-25| 973.25
#2024-01-26| 948.84
#2024-01-29| 956.11
#2024-01-30| 929.61
#2024-01-31| 914.18
#2024-02-01| 922.82
#2024-02-02| 921.08
#2024-02-05| 920.00
#2024-02-06| 966.07
#2024-02-07| 959.55
#2024-02-08| 946.16
#2024-02-09| 936.66
#2024-02-12| 936.93
#2024-02-13| 936.95
#2024-02-14| 948.94
#2024-02-15| 951.63
#2024-02-16| 979.62
#2024-02-19| 964.03
#2024-02-20| 971.05
#2024-02-21| 990.69
#2024-02-22|1009.37
#2024-02-23|1010.88
#2024-02-26|1003.41
#2024-02-27|1013.45
#2024-02-28| 993.75
#2024-02-29| 992.71
#2024-03-01| 998.30
#2024-03-04| 996.42
#2024-03-05| 967.35
#2024-03-06| 987.89
#2024-03-07| 975.75
#2024-03-08| 982.58
#2024-03-11|1002.63
#2024-03-12|1035.47
#2024-03-13|1034.61
#2024-03-14|1029.78
#2024-03-15|1014.58
#2024-03-18|1020.96
#2024-03-19|1005.45
#2024-03-20|1010.28
#2024-03-21|1026.52
#2024-03-22|1002.46
#2024-03-25|1000.65
#2024-03-26|1010.68
#2024-03-27| 998.92
#2024-03-28|1011.15
#2024-03-29|1011.16
#2024-04-01|1011.30
#2024-04-02|1031.38
#2024-04-03|1021.82
#2024-04-04|1021.87
#2024-04-05|1017.97
#2024-04-08|1018.81
#2024-04-09|1024.38
#2024-04-10|1047.21
#2024-04-11|1045.29
#2024-04-12|1024.71
#2024-04-15|1016.46
#2024-04-16| 996.69
#2024-04-17| 997.15
#2024-04-18|1006.40
#2024-04-19| 995.78
#2024-04-22|1015.04
#2024-04-23|1037.10
#2024-04-24|1065.49
#2024-04-25|1065.62
#2024-04-26|1093.71
#2024-04-29|1094.68
#2024-04-30|1093.19
#2024-05-01|1092.86
#2024-05-02|1122.23
#2024-05-03|1144.53
#2024-05-06|1154.63
#2024-05-07|1143.46
#2024-05-08|1129.42
#2024-05-09|1149.96
#2024-05-10|1171.34
#2024-05-13|1186.28
#2024-05-14|1189.65
#2024-05-15|1189.83
#2024-05-16|1210.51
#2024-05-17|1227.37
#2024-05-20|1232.22
#2024-05-21|1202.89
#2024-05-22|1199.96
#2024-05-23|1174.85
#2024-05-24|1155.70
#2024-05-27|1168.79
#2024-05-28|1169.65
#2024-05-29|1144.43
#2024-05-30|1131.71
#2024-05-31|1113.99
#2024-06-03|1140.44
#2024-06-04|1146.55
#2024-06-05|1148.37
#2024-06-06|1151.37
#2024-06-07|1144.08
#2024-06-10|1143.81
#2024-06-11|1133.28
#2024-06-12|1121.79
#2024-06-13|1136.46
#2024-06-14|1130.10
#2024-06-17|1128.68
#2024-06-18|1124.44
#2024-06-19|1159.08
#2024-06-20|1150.11
#2024-06-21|1129.73
#2024-06-24|1129.45
#2024-06-25|1134.43
#2024-06-26|1136.70
#2024-06-27|1111.69
#2024-06-28|1108.89
#2024-07-01|1108.25
#2024-07-02|1108.32
#2024-07-03|1127.50
#2024-07-04|1137.27
#2024-07-05|1124.99
#2024-07-08|1114.01
#2024-07-09|1116.34
#2024-07-10|1114.02
#2024-07-11|1135.77
#2024-07-12|1164.78
#2024-07-15|1144.53
#2024-07-16|1123.42
#2024-07-17|1121.96
#2024-07-18|1120.26
#2024-07-19|1096.79
#2024-07-22|1116.11
#2024-07-23|1102.01
#2024-07-24|1093.93
#2024-07-25|1071.12
#2024-07-26|1073.60
#2024-07-29|1084.83
#2024-07-30|1070.34
#2024-07-31|1094.93
#2024-08-01|1090.15
#2024-08-02|1068.56
#2024-08-05|1059.40
#2024-08-06|1057.46
#2024-08-07|1074.93
#2024-08-08|1075.91
#2024-08-09|1088.73
#2024-08-12|1095.14
#2024-08-13|1099.14
#2024-08-14|1089.44
#2024-08-15|1086.41
#2024-08-16|1108.21
#2024-08-19|1119.11
#2024-08-20|1113.56
#2024-08-21|1105.28
#2024-08-22|1120.51
#2024-08-23|1115.44
#2024-08-26|1127.65
#2024-08-27|1126.32
#2024-08-28|1110.70
#2024-08-29|1116.16
#2024-08-30|1131.49
#2024-09-02|1116.01
#2024-09-03|1114.55
#2024-09-04|1106.72
#2024-09-05|1105.86
#2024-09-06|1106.26
#2024-09-09|1089.59
#2024-09-10|1093.91
#2024-09-11|1091.26
#2024-09-12|1098.96
#2024-09-13|1106.65
#2024-09-16|1111.72
#2024-09-17|1123.06
#2024-09-18|1123.16
#2024-09-19|1149.67
#2024-09-20|1164.28
#2024-09-23|1164.21
#2024-09-24|1220.55
#2024-09-25|1228.87
#2024-09-26|1301.63
#2024-09-27|1351.51
#2024-09-30|1401.78
#2024-10-01|1400.21
#2024-10-02|1497.42
#2024-10-03|1467.82
#2024-10-04|1516.11
#2024-10-07|1540.67
#2024-10-08|1381.16
#2024-10-09|1360.14
#2024-10-10|1401.74
#2024-10-11|1401.31
#2024-10-14|1390.19
#2024-10-15|1328.84
#2024-10-16|1325.36
#2024-10-17|1308.84
#2024-10-18|1363.96
#2024-10-21|1337.42
#2024-10-22|1341.84
#2024-10-23|1364.06
#2024-10-24|1338.72
#2024-10-25|1344.48
#2024-10-28|1345.46
#2024-10-29|1351.96
#2024-10-30|1326.38
#2024-10-31|1316.17
#2024-11-01|1333.77
#2024-11-04|1342.36
#2024-11-05|1375.94
#2024-11-06|1341.25
#2024-11-07|1371.42
#2024-11-08|1354.28
#2024-11-11|1336.61
#2024-11-12|1295.23
#2024-11-13|1292.63
#2024-11-14|1265.30
#2024-11-15|1263.56
#2024-11-18|1273.78
#2024-11-19|1279.50
#2024-11-20|1285.15
#2024-11-21|1277.19
#2024-11-22|1247.44
#2024-11-25|1242.45
#2024-11-26|1241.86
#2024-11-27|1274.35
#2024-11-28|1255.90
#2024-11-29|1259.69
#2024-12-02|1270.94
#2024-12-03|1281.93
#2024-12-04|1280.90
#2024-12-05|1269.73
#2024-12-06|1294.94
#2024-12-09|1337.34
#2024-12-10|1322.79
#2024-12-11|1312.56
#2024-12-12|1332.07
#2024-12-13|1302.01
#2024-12-16|1289.18
#2024-12-17|1281.61
#2024-12-18|1295.79
#2024-12-19|1291.80
#2024-12-20|1289.67
#2024-12-23|1295.74
#2024-12-24|1309.33
#2024-12-25|1309.33
#2024-12-26|1309.16
#2024-12-27|1307.08
#2024-12-30|1302.14
#2024-12-31|1301.57
#2025-01-01|1301.57
#2025-01-02|1275.15
#2025-01-03|1283.19
#2025-01-06|1276.85
#2025-01-07|1250.44
#2025-01-08|1235.84
#2025-01-09|1236.03
#2025-01-10|1219.45
#2025-01-13|1208.93
#2025-01-14|1237.07
#2025-01-15|1241.71
#2025-01-16|1255.74
#2025-01-17|1258.05
#2025-01-20|1287.54
#2025-01-21|1298.10
#2025-01-22|1271.63
#2025-01-23|1270.05
#2025-01-24|1296.94
#2025-01-27|1313.15
#2025-01-28|1317.82
#2025-01-29|1317.69
#2025-01-30|1317.76
#2025-01-31|1317.67
#2025-02-03|1319.32
#2025-02-04|1366.85
#2025-02-05|1355.02
#2025-02-06|1374.21
#2025-02-07|1392.60
#2025-02-10|1423.41
#2025-02-11|1401.52
#2025-02-12|1443.15
#2025-02-13|1438.25
#2025-02-14|1512.15
#2025-02-17|1513.78
#2025-02-18|1542.65
#2025-02-19|1531.79
#2025-02-20|1502.66
#2025-02-21|1580.70
#2025-02-24|1562.78
#2025-02-25|1530.31
#2025-02-26|1587.93
#2025-02-27|1575.99
#2025-02-28|1513.27
#2025-03-03|1521.13
#2025-03-04|1517.56
#2025-03-05|1563.06
#2025-03-06|1635.67
#2025-03-07|1626.56
#2025-03-10|1589.06
#2025-03-11|1593.76
#2025-03-12|1583.38
#2025-03-13|1570.02
#2025-03-14|1615.51
#2025-03-17|1626.37
#2025-03-18|1677.63
#2025-03-19|1672.36
#2025-03-20|1625.24
#2025-03-21|1585.87
#2025-03-24|1602.77
#2025-03-25|1556.95
#2025-03-26|1569.39
#2025-03-27|1575.57
#2025-03-28|1568.30
#2025-03-31|1541.24
#2025-04-01|1552.81
#2025-04-02|1553.30
#2025-04-03|1523.56
#2025-04-04|1524.96
#2025-04-07|1301.20
#2025-04-08|1333.15
#2025-04-09|1353.40
#2025-04-10|1374.50
#2025-04-11|1390.44
#2025-04-14|1425.68
#2025-04-15|1431.17
#2025-04-16|1388.24
#2025-04-17|1412.83
#2025-04-18|1412.80
#2025-04-21|1413.07
#2025-04-22|1426.96
#2025-04-23|1467.43
#2025-04-24|1456.09
#2025-04-25|1465.94
#2025-04-28|1465.45
#2025-04-29|1463.64
#2025-04-30|1474.56
#2025-05-01|1474.07
#2025-05-02|1511.60
#2025-05-05|1511.61
#2025-05-06|1520.21
#2025-05-07|1506.25
#2025-05-08|1514.26
#2025-05-09|1516.76
#2025-05-12|1569.74
#2025-05-13|1534.65
#2025-05-14|1573.13
#2025-05-15|1559.73
#2025-05-16|1545.07
#2025-05-19|1540.35
#2025-05-20|1560.27
#2025-05-21|1574.22
#2025-05-22|1555.77
#2025-05-23|1557.55
#2025-05-26|1528.88
#2025-05-27|1537.87
#2025-05-28|1527.94
#2025-05-29|1553.28
#2025-05-30|1519.90
#2025-06-02|1510.45
#2025-06-03|1534.86
#2025-06-04|1551.38
#2025-06-05|1570.11
#2025-06-06|1561.73
#2025-06-09|1589.53
#2025-06-10|1588.85
#2025-06-11|1609.56
#2025-06-12|1585.82
#2025-06-13|1571.56
#2025-06-16|1584.13
#2025-06-17|1582.15
#2025-06-18|1564.12
#2025-06-19|1528.38
#2025-06-20|1548.10
#2025-06-23|1555.71
#2025-06-24|1586.63
#2025-06-25|1604.76
#2025-06-26|1594.18
#2025-06-27|1591.84
#2025-06-30|1576.08
#2025-07-01|1576.05
#2025-07-02|1579.52
#2025-07-03|1569.80
#2025-07-04|1564.08
#2025-07-07|1565.03
#2025-07-08|1583.47
#2025-07-09|1558.42
#2025-07-10|1564.83
#2025-07-11|1570.27
#2025-07-14|1581.63
#2025-07-15|1621.34
#2025-07-16|1616.71
#2025-07-17|1616.41
#2025-07-18|1641.46
#2025-07-21|1655.07
#2025-07-22|1662.45
#2025-07-23|1700.63
#2025-07-24|1708.50
#2025-07-25|1687.08
#2025-07-28|1695.35
#2025-07-29|1695.52
#2025-07-30|1672.91
#2025-07-31|1647.06
#2025-08-01|1628.89
#2025-08-04|1650.05
#2025-08-05|1666.01
#2025-08-06|1672.47
#2025-08-07|1677.83
#2025-08-08|1662.25
#2025-08-11|1663.19
#2025-08-12|1660.92
#2025-08-13|1716.85
#2025-08-14|1717.97
#2025-08-15|1708.16
#2025-08-18|1711.34
#2025-08-19|1711.84
#2025-08-20|1709.97
#2025-08-21|1704.35
#2025-08-22|1726.29
#2025-08-25|1768.44
#2025-08-26|1754.00
#2025-08-27|1728.69
#2025-08-28|1697.93
#2025-08-29|1706.22
#2025-09-01|1762.48
#2025-09-02|1752.36
#2025-09-03|1746.08
#2025-09-04|1716.70
#2025-09-05|1747.04
#2025-09-08|1771.97
#2025-09-09|1798.99
#2025-09-10|1813.00
#2025-09-11|1804.00
#2025-09-12|1841.57
#2025-09-15|1848.79
#2025-09-16|1846.78
#2025-09-17|1899.49
#2025-09-18|1865.65
#2025-09-19|1869.20
#2025-09-22|1859.91
#2025-09-23|1841.87
#2025-09-24|1884.20
#2025-09-25|1886.11
#2025-09-26|1853.23
#2025-09-29|1894.62
#2025-09-30|1919.29
#2025-10-01|1918.91
#2025-10-02|1956.53
#2025-10-03|1948.78
#2025-10-06|1934.37
#2025-10-07|1934.30
#2025-10-08|1925.13
#2025-10-09|1919.32
#2025-10-10|1866.90
#2025-10-13|1836.58
#2025-10-14|1793.26
#2025-10-15|1833.30
#2025-10-16|1831.71
#2025-10-17|1778.11
#2025-10-20|1824.30
#2025-10-21|1839.50
#2025-10-22|1818.89
#2025-10-23|1834.24
#2025-10-24|1851.85
#2025-10-27|1886.13
#2025-10-28|1861.05
#2025-10-29|1860.82
#2025-10-30|1863.04
#2025-10-31|1819.80
#2025-11-03|1828.72
#2025-11-04|1805.51
#2025-11-05|1804.25
#2025-11-06|1846.91
#2025-11-07|1818.36
#2025-11-10|1853.01
#2025-11-11|1851.25
#2025-11-12|1858.33
#2025-11-13|1875.29
#2025-11-14|1827.77
#2025-11-17|1813.92
#2025-11-18|1778.10
#2025-11-19|1776.33
#2025-11-20|1772.56
#2025-11-21|1722.99
#2025-11-24|1765.84
#2025-11-25|1785.62
#2025-11-26|1780.25
#2025-11-27|1772.12
#2025-11-28|1767.87
#2025-12-01|1784.16
#2025-12-02|1787.74
#2025-12-03|1762.50
#2025-12-04|1776.98
#2025-12-05|1791.70
#2025-12-08|1775.07
#2025-12-09|1748.07
#2025-12-10|1754.72
#2025-12-11|1745.82
#2025-12-12|1780.02
#2025-12-15|1747.37
#2025-12-16|1715.71
#2025-12-17|1734.88
#2025-12-18|1730.28
#2025-12-19|1746.59
#2025-12-22|1753.80
#2025-12-23|1745.77
#2025-12-24|1743.44
#2025-12-25|1743.46
#2025-12-26|1744.40
#2025-12-29|1731.46
#2025-12-30|1744.77
#2025-12-31|1732.72
#2026-01-01|1732.72
#2026-01-02|1786.58
#2026-01-05|1795.85
#2026-01-06|1816.40
#2026-01-07|1797.72
#2026-01-08|1773.75
#2026-01-09|1781.11
#2026-01-12|1821.41
#2026-01-13|1839.45
#2026-01-14|1860.84
#2026-01-15|1842.37
#2026-01-16|1836.03
#2026-01-19|1812.51
#2026-01-20|1803.15
#2026-01-21|1813.40
#2026-01-22|1811.35
#2026-01-23|1821.74
#2026-01-26|1816.27
#2026-01-27|1837.74
#2026-01-28|1881.97