Table Data - NASDAQ China Small Cap Index
| Title | NASDAQ China Small Cap Index |
|---|---|
| Series ID | NASDAQNQCNSC |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-01-28 |
| Last Updated | 2026-01-28 10:42 PM CST |
| Notes | For more information about this series, see: NQCNSC Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 267.02 |
| 2001-04-02 | 273.75 |
| 2001-04-03 | 265.84 |
| 2001-04-04 | 258.47 |
| 2001-04-05 | 263.23 |
| 2001-04-06 | 264.98 |
| 2001-04-09 | 269.05 |
| 2001-04-10 | 274.29 |
| 2001-04-11 | 274.40 |
| 2001-04-12 | 277.20 |
| 2001-04-13 | . |
| 2001-04-16 | 282.45 |
| 2001-04-17 | 286.40 |
| 2001-04-18 | 297.86 |
| 2001-04-19 | 297.19 |
| 2001-04-20 | 295.54 |
| 2001-04-23 | 297.63 |
| 2001-04-24 | 303.41 |
| 2001-04-25 | 292.60 |
| 2001-04-26 | 290.43 |
| 2001-04-27 | 292.08 |
| 2001-04-30 | 296.29 |
| 2001-05-01 | 296.29 |
| 2001-05-02 | 301.13 |
| 2001-05-03 | 299.48 |
| 2001-05-04 | 299.01 |
| 2001-05-07 | 301.29 |
| 2001-05-08 | 307.52 |
| 2001-05-09 | 309.22 |
| 2001-05-10 | 308.89 |
| 2001-05-11 | 310.47 |
| 2001-05-14 | 311.91 |
| 2001-05-15 | 316.94 |
| 2001-05-16 | 323.02 |
| 2001-05-17 | 324.40 |
| 2001-05-18 | 326.10 |
| 2001-05-21 | 333.34 |
| 2001-05-22 | 337.75 |
| 2001-05-23 | 336.78 |
| 2001-05-24 | 339.35 |
| 2001-05-25 | 349.23 |
| 2001-05-28 | . |
| 2001-05-29 | 344.37 |
| 2001-05-30 | 349.90 |
| 2001-05-31 | 353.05 |
| 2001-06-01 | 348.25 |
| 2001-06-04 | 346.53 |
| 2001-06-05 | 348.46 |
| 2001-06-06 | 349.18 |
| 2001-06-07 | 349.74 |
| 2001-06-08 | 346.51 |
| 2001-06-11 | 334.79 |
| 2001-06-12 | 331.33 |
| 2001-06-13 | 330.74 |
| 2001-06-14 | 312.61 |
| 2001-06-15 | 319.85 |
| 2001-06-18 | 313.13 |
| 2001-06-19 | 312.68 |
| 2001-06-20 | 316.13 |
| 2001-06-21 | 326.72 |
| 2001-06-22 | 329.17 |
| 2001-06-25 | 338.61 |
| 2001-06-26 | 336.13 |
| 2001-06-27 | 334.66 |
| 2001-06-28 | 325.61 |
| 2001-06-29 | 324.38 |
| 2001-07-02 | 321.42 |
| 2001-07-03 | 322.34 |
| 2001-07-04 | . |
| 2001-07-05 | 312.62 |
| 2001-07-06 | 309.91 |
| 2001-07-09 | 302.80 |
| 2001-07-10 | 311.85 |
| 2001-07-11 | 303.40 |
| 2001-07-12 | 306.37 |
| 2001-07-13 | 306.55 |
| 2001-07-16 | 302.96 |
| 2001-07-17 | 290.50 |
| 2001-07-18 | 288.84 |
| 2001-07-19 | 275.81 |
| 2001-07-20 | 282.25 |
| 2001-07-23 | 276.92 |
| 2001-07-24 | 271.47 |
| 2001-07-25 | 268.08 |
| 2001-07-26 | 272.77 |
| 2001-07-27 | 276.16 |
| 2001-07-30 | 268.77 |
| 2001-07-31 | 258.00 |
| 2001-08-01 | 261.82 |
| 2001-08-02 | 253.90 |
| 2001-08-03 | 248.71 |
| 2001-08-06 | 233.56 |
| 2001-08-07 | 233.79 |
| 2001-08-08 | 234.68 |
| 2001-08-09 | 246.81 |
| 2001-08-10 | 255.07 |
| 2001-08-13 | 249.07 |
| 2001-08-14 | 251.92 |
| 2001-08-15 | 255.88 |
| 2001-08-16 | 247.49 |
| 2001-08-17 | 248.14 |
| 2001-08-20 | 256.99 |
| 2001-08-21 | 259.00 |
| 2001-08-22 | 253.91 |
| 2001-08-23 | 257.28 |
| 2001-08-24 | 255.51 |
| 2001-08-27 | 252.37 |
| 2001-08-28 | 251.73 |
| 2001-08-29 | 250.62 |
| 2001-08-30 | 249.87 |
| 2001-08-31 | 246.09 |
| 2001-09-03 | . |
| 2001-09-04 | 250.93 |
| 2001-09-05 | 250.15 |
| 2001-09-06 | 251.69 |
| 2001-09-07 | 245.64 |
| 2001-09-10 | 248.16 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 204.31 |
| 2001-09-18 | 208.03 |
| 2001-09-19 | 219.92 |
| 2001-09-20 | 217.91 |
| 2001-09-21 | 212.28 |
| 2001-09-24 | 218.29 |
| 2001-09-25 | 219.53 |
| 2001-09-26 | 218.37 |
| 2001-09-27 | 222.29 |
| 2001-09-28 | 225.98 |
| 2001-10-01 | 225.99 |
| 2001-10-02 | 225.99 |
| 2001-10-03 | 229.02 |
| 2001-10-04 | 233.86 |
| 2001-10-05 | 235.97 |
| 2001-10-08 | 232.59 |
| 2001-10-09 | 240.78 |
| 2001-10-10 | 241.11 |
| 2001-10-11 | 242.63 |
| 2001-10-12 | 236.01 |
| 2001-10-15 | 235.33 |
| 2001-10-16 | 235.40 |
| 2001-10-17 | 237.72 |
| 2001-10-18 | 233.82 |
| 2001-10-19 | 232.60 |
| 2001-10-22 | 232.11 |
| 2001-10-23 | 247.82 |
| 2001-10-24 | 247.34 |
| 2001-10-25 | 245.04 |
| 2001-10-26 | 247.97 |
| 2001-10-29 | 249.83 |
| 2001-10-30 | 253.43 |
| 2001-10-31 | 255.19 |
| 2001-11-01 | 259.19 |
| 2001-11-02 | 258.51 |
| 2001-11-05 | 263.94 |
| 2001-11-06 | 262.18 |
| 2001-11-07 | 252.25 |
| 2001-11-08 | 255.75 |
| 2001-11-09 | 254.62 |
| 2001-11-12 | 251.99 |
| 2001-11-13 | 252.23 |
| 2001-11-14 | 256.47 |
| 2001-11-15 | 257.54 |
| 2001-11-16 | 258.14 |
| 2001-11-19 | 260.12 |
| 2001-11-20 | 259.51 |
| 2001-11-21 | 260.38 |
| 2001-11-22 | . |
| 2001-11-23 | 268.43 |
| 2001-11-26 | 267.32 |
| 2001-11-27 | 266.92 |
| 2001-11-28 | 265.57 |
| 2001-11-29 | 264.24 |
| 2001-11-30 | 269.95 |
| 2001-12-03 | 275.67 |
| 2001-12-04 | 277.38 |
| 2001-12-05 | 276.38 |
| 2001-12-06 | 278.36 |
| 2001-12-07 | 279.23 |
| 2001-12-10 | 282.60 |
| 2001-12-11 | 280.30 |
| 2001-12-12 | 276.63 |
| 2001-12-13 | 265.68 |
| 2001-12-14 | 266.23 |
| 2001-12-17 | 266.09 |
| 2001-12-18 | 267.01 |
| 2001-12-19 | 265.63 |
| 2001-12-20 | 267.76 |
| 2001-12-21 | 266.94 |
| 2001-12-24 | 265.04 |
| 2001-12-25 | . |
| 2001-12-26 | 267.36 |
| 2001-12-27 | 267.27 |
| 2001-12-28 | 267.98 |
| 2001-12-31 | 268.70 |
| 2002-01-01 | . |
| 2002-01-02 | 271.37 |
| 2002-01-03 | 273.85 |
| 2002-01-04 | 274.48 |
| 2002-01-07 | 279.13 |
| 2002-01-08 | 274.70 |
| 2002-01-09 | 267.84 |
| 2002-01-10 | 270.31 |
| 2002-01-11 | 266.64 |
| 2002-01-14 | 260.96 |
| 2002-01-15 | 256.96 |
| 2002-01-16 | 260.85 |
| 2002-01-17 | 259.44 |
| 2002-01-18 | 262.18 |
| 2002-01-21 | . |
| 2002-01-22 | 249.40 |
| 2002-01-23 | 252.64 |
| 2002-01-24 | 254.25 |
| 2002-01-25 | 258.69 |
| 2002-01-28 | 256.25 |
| 2002-01-29 | 258.22 |
| 2002-01-30 | 257.27 |
| 2002-01-31 | 260.32 |
| 2002-02-01 | 259.01 |
| 2002-02-04 | 259.77 |
| 2002-02-05 | 260.03 |
| 2002-02-06 | 258.79 |
| 2002-02-07 | 258.96 |
| 2002-02-08 | 259.38 |
| 2002-02-11 | 262.87 |
| 2002-02-12 | 262.87 |
| 2002-02-13 | 262.87 |
| 2002-02-14 | 262.87 |
| 2002-02-15 | 264.99 |
| 2002-02-18 | . |
| 2002-02-19 | 268.99 |
| 2002-02-20 | 269.97 |
| 2002-02-21 | 269.90 |
| 2002-02-22 | 268.42 |
| 2002-02-25 | 265.59 |
| 2002-02-26 | 264.37 |
| 2002-02-27 | 267.28 |
| 2002-02-28 | 266.71 |
| 2002-03-01 | 262.89 |
| 2002-03-04 | 266.31 |
| 2002-03-05 | 270.59 |
| 2002-03-06 | 270.36 |
| 2002-03-07 | 273.67 |
| 2002-03-08 | 274.05 |
| 2002-03-11 | 276.90 |
| 2002-03-12 | 278.52 |
| 2002-03-13 | 275.46 |
| 2002-03-14 | 276.75 |
| 2002-03-15 | 271.93 |
| 2002-03-18 | 272.13 |
| 2002-03-19 | 272.28 |
| 2002-03-20 | 271.84 |
| 2002-03-21 | 268.86 |
| 2002-03-22 | 271.03 |
| 2002-03-25 | 271.90 |
| 2002-03-26 | 267.38 |
| 2002-03-27 | 269.50 |
| 2002-03-28 | 269.83 |
| 2002-03-29 | . |
| 2002-04-01 | 268.45 |
| 2002-04-02 | 266.32 |
| 2002-04-03 | 268.91 |
| 2002-04-04 | 271.69 |
| 2002-04-05 | 271.31 |
| 2002-04-08 | 270.80 |
| 2002-04-09 | 271.53 |
| 2002-04-10 | 271.48 |
| 2002-04-11 | 270.28 |
| 2002-04-12 | 270.82 |
| 2002-04-15 | 266.98 |
| 2002-04-16 | 265.93 |
| 2002-04-17 | 267.90 |
| 2002-04-18 | 264.81 |
| 2002-04-19 | 264.94 |
| 2002-04-22 | 262.45 |
| 2002-04-23 | 263.72 |
| 2002-04-24 | 263.62 |
| 2002-04-25 | 262.53 |
| 2002-04-26 | 266.25 |
| 2002-04-29 | 269.44 |
| 2002-04-30 | 269.13 |
| 2002-05-01 | 269.14 |
| 2002-05-02 | 271.80 |
| 2002-05-03 | 273.70 |
| 2002-05-06 | 275.48 |
| 2002-05-07 | 275.30 |
| 2002-05-08 | 274.14 |
| 2002-05-09 | 273.89 |
| 2002-05-10 | 273.96 |
| 2002-05-13 | 272.75 |
| 2002-05-14 | 273.10 |
| 2002-05-15 | 274.63 |
| 2002-05-16 | 275.67 |
| 2002-05-17 | 276.62 |
| 2002-05-20 | 275.90 |
| 2002-05-21 | 276.99 |
| 2002-05-22 | 276.24 |
| 2002-05-23 | 276.36 |
| 2002-05-24 | 276.04 |
| 2002-05-27 | . |
| 2002-05-28 | 273.45 |
| 2002-05-29 | 269.06 |
| 2002-05-30 | 267.48 |
| 2002-05-31 | 269.19 |
| 2002-06-03 | 266.07 |
| 2002-06-04 | 265.72 |
| 2002-06-05 | 266.88 |
| 2002-06-06 | 271.35 |
| 2002-06-07 | 270.77 |
| 2002-06-10 | 270.69 |
| 2002-06-11 | 270.19 |
| 2002-06-12 | 269.21 |
| 2002-06-13 | 271.15 |
| 2002-06-14 | 267.37 |
| 2002-06-17 | 261.05 |
| 2002-06-18 | 261.50 |
| 2002-06-19 | 254.56 |
| 2002-06-20 | 256.06 |
| 2002-06-21 | 258.53 |
| 2002-06-24 | 273.34 |
| 2002-06-25 | 269.75 |
| 2002-06-26 | 264.69 |
| 2002-06-27 | 267.05 |
| 2002-06-28 | 268.46 |
| 2002-07-01 | 266.84 |
| 2002-07-02 | 269.65 |
| 2002-07-03 | 275.98 |
| 2002-07-04 | . |
| 2002-07-05 | 278.07 |
| 2002-07-08 | 278.12 |
| 2002-07-09 | 276.43 |
| 2002-07-10 | 273.60 |
| 2002-07-11 | 272.27 |
| 2002-07-12 | 271.97 |
| 2002-07-15 | 269.49 |
| 2002-07-16 | 265.88 |
| 2002-07-17 | 263.20 |
| 2002-07-18 | 263.03 |
| 2002-07-19 | 261.90 |
| 2002-07-22 | 252.90 |
| 2002-07-23 | 257.21 |
| 2002-07-24 | 252.87 |
| 2002-07-25 | 250.72 |
| 2002-07-26 | 242.23 |
| 2002-07-29 | 245.18 |
| 2002-07-30 | 250.44 |
| 2002-07-31 | 251.50 |
| 2002-08-01 | 249.49 |
| 2002-08-02 | 246.34 |
| 2002-08-05 | 241.36 |
| 2002-08-06 | 238.18 |
| 2002-08-07 | 241.31 |
| 2002-08-08 | 240.01 |
| 2002-08-09 | 239.73 |
| 2002-08-12 | 236.15 |
| 2002-08-13 | 235.36 |
| 2002-08-14 | 235.20 |
| 2002-08-15 | 238.61 |
| 2002-08-16 | 241.18 |
| 2002-08-19 | 244.34 |
| 2002-08-20 | 246.15 |
| 2002-08-21 | 247.24 |
| 2002-08-22 | 251.17 |
| 2002-08-23 | 249.27 |
| 2002-08-26 | 248.46 |
| 2002-08-27 | 245.84 |
| 2002-08-28 | 243.70 |
| 2002-08-29 | 242.19 |
| 2002-08-30 | 243.82 |
| 2002-09-02 | . |
| 2002-09-03 | 241.30 |
| 2002-09-04 | 240.42 |
| 2002-09-05 | 239.23 |
| 2002-09-06 | 237.84 |
| 2002-09-09 | 237.08 |
| 2002-09-10 | 238.93 |
| 2002-09-11 | 239.98 |
| 2002-09-12 | 241.36 |
| 2002-09-13 | 237.81 |
| 2002-09-16 | 234.28 |
| 2002-09-17 | 237.48 |
| 2002-09-18 | 234.76 |
| 2002-09-19 | 235.93 |
| 2002-09-20 | 233.86 |
| 2002-09-23 | 232.12 |
| 2002-09-24 | 229.47 |
| 2002-09-25 | 228.31 |
| 2002-09-26 | 228.94 |
| 2002-09-27 | 229.54 |
| 2002-09-30 | 228.06 |
| 2002-10-01 | 228.06 |
| 2002-10-02 | 227.68 |
| 2002-10-03 | 224.35 |
| 2002-10-04 | 224.35 |
| 2002-10-07 | 221.29 |
| 2002-10-08 | 218.57 |
| 2002-10-09 | 216.22 |
| 2002-10-10 | 214.02 |
| 2002-10-11 | 215.79 |
| 2002-10-14 | 216.41 |
| 2002-10-15 | 221.55 |
| 2002-10-16 | 225.24 |
| 2002-10-17 | 228.48 |
| 2002-10-18 | 232.35 |
| 2002-10-21 | 229.50 |
| 2002-10-22 | 230.68 |
| 2002-10-23 | 233.70 |
| 2002-10-24 | 234.71 |
| 2002-10-25 | 232.00 |
| 2002-10-28 | 231.64 |
| 2002-10-29 | 225.83 |
| 2002-10-30 | 227.02 |
| 2002-10-31 | 224.39 |
| 2002-11-01 | 224.10 |
| 2002-11-04 | 228.37 |
| 2002-11-05 | 230.01 |
| 2002-11-06 | 229.51 |
| 2002-11-07 | 229.39 |
| 2002-11-08 | 229.33 |
| 2002-11-11 | 226.72 |
| 2002-11-12 | 224.50 |
| 2002-11-13 | 223.80 |
| 2002-11-14 | 224.74 |
| 2002-11-15 | 228.60 |
| 2002-11-18 | 227.82 |
| 2002-11-19 | 228.41 |
| 2002-11-20 | 225.74 |
| 2002-11-21 | 223.06 |
| 2002-11-22 | 224.06 |
| 2002-11-25 | 226.88 |
| 2002-11-26 | 224.82 |
| 2002-11-27 | 224.04 |
| 2002-11-28 | . |
| 2002-11-29 | 230.83 |
| 2002-12-02 | 234.83 |
| 2002-12-03 | 238.03 |
| 2002-12-04 | 235.34 |
| 2002-12-05 | 235.64 |
| 2002-12-06 | 236.40 |
| 2002-12-09 | 235.07 |
| 2002-12-10 | 233.55 |
| 2002-12-11 | 234.55 |
| 2002-12-12 | 237.67 |
| 2002-12-13 | 237.09 |
| 2002-12-16 | 236.97 |
| 2002-12-17 | 240.16 |
| 2002-12-18 | 238.22 |
| 2002-12-19 | 237.83 |
| 2002-12-20 | 239.35 |
| 2002-12-23 | 239.61 |
| 2002-12-24 | 240.10 |
| 2002-12-25 | . |
| 2002-12-26 | 237.66 |
| 2002-12-27 | 236.42 |
| 2002-12-30 | 230.20 |
| 2002-12-31 | 230.94 |
| 2003-01-01 | . |
| 2003-01-02 | 230.95 |
| 2003-01-03 | 235.47 |
| 2003-01-06 | 237.62 |
| 2003-01-07 | 241.44 |
| 2003-01-08 | 245.01 |
| 2003-01-09 | 250.87 |
| 2003-01-10 | 251.70 |
| 2003-01-13 | 255.37 |
| 2003-01-14 | 257.48 |
| 2003-01-15 | 255.14 |
| 2003-01-16 | 254.71 |
| 2003-01-17 | 253.97 |
| 2003-01-20 | . |
| 2003-01-21 | 259.86 |
| 2003-01-22 | 259.02 |
| 2003-01-23 | 256.82 |
| 2003-01-24 | 255.69 |
| 2003-01-27 | 252.77 |
| 2003-01-28 | 254.33 |
| 2003-01-29 | 254.79 |
| 2003-01-30 | 254.72 |
| 2003-01-31 | 254.72 |
| 2003-02-03 | 254.72 |
| 2003-02-04 | 258.25 |
| 2003-02-05 | 263.20 |
| 2003-02-06 | 261.58 |
| 2003-02-07 | 260.66 |
| 2003-02-10 | 258.65 |
| 2003-02-11 | 260.58 |
| 2003-02-12 | 267.24 |
| 2003-02-13 | 262.92 |
| 2003-02-14 | 259.86 |
| 2003-02-17 | . |
| 2003-02-18 | 262.71 |
| 2003-02-19 | 264.33 |
| 2003-02-20 | 264.22 |
| 2003-02-21 | 260.70 |
| 2003-02-24 | 260.47 |
| 2003-02-25 | 260.63 |
| 2003-02-26 | 259.82 |
| 2003-02-27 | 259.50 |
| 2003-02-28 | 258.35 |
| 2003-03-03 | 260.83 |
| 2003-03-04 | 258.71 |
| 2003-03-05 | 255.01 |
| 2003-03-06 | 246.36 |
| 2003-03-07 | 243.42 |
| 2003-03-10 | 239.44 |
| 2003-03-11 | 241.04 |
| 2003-03-12 | 245.37 |
| 2003-03-13 | 244.19 |
| 2003-03-14 | 246.76 |
| 2003-03-17 | 243.71 |
| 2003-03-18 | 248.09 |
| 2003-03-19 | 250.87 |
| 2003-03-20 | 250.82 |
| 2003-03-21 | 251.39 |
| 2003-03-24 | 251.17 |
| 2003-03-25 | 248.55 |
| 2003-03-26 | 248.50 |
| 2003-03-27 | 248.69 |
| 2003-03-28 | 251.69 |
| 2003-03-31 | 247.08 |
| 2003-04-01 | 245.95 |
| 2003-04-02 | 247.61 |
| 2003-04-03 | 249.12 |
| 2003-04-04 | 252.44 |
| 2003-04-07 | 254.34 |
| 2003-04-08 | 253.88 |
| 2003-04-09 | 251.69 |
| 2003-04-10 | 250.16 |
| 2003-04-11 | 253.87 |
| 2003-04-14 | 252.82 |
| 2003-04-15 | 253.60 |
| 2003-04-16 | 251.70 |
| 2003-04-17 | 250.71 |
| 2003-04-18 | . |
| 2003-04-21 | 248.06 |
| 2003-04-22 | 244.19 |
| 2003-04-23 | 235.80 |
| 2003-04-24 | 230.60 |
| 2003-04-25 | 229.32 |
| 2003-04-28 | 235.87 |
| 2003-04-29 | 241.22 |
| 2003-04-30 | 240.38 |
| 2003-05-01 | 240.38 |
| 2003-05-02 | 240.94 |
| 2003-05-05 | 246.30 |
| 2003-05-06 | 245.86 |
| 2003-05-07 | 243.45 |
| 2003-05-08 | 243.45 |
| 2003-05-09 | 242.70 |
| 2003-05-12 | 244.86 |
| 2003-05-13 | 246.63 |
| 2003-05-14 | 247.66 |
| 2003-05-15 | 251.11 |
| 2003-05-16 | 251.99 |
| 2003-05-19 | 253.97 |
| 2003-05-20 | 255.27 |
| 2003-05-21 | 261.54 |
| 2003-05-22 | 264.98 |
| 2003-05-23 | 265.86 |
| 2003-05-26 | . |
| 2003-05-27 | 272.23 |
| 2003-05-28 | 271.25 |
| 2003-05-29 | 268.93 |
| 2003-05-30 | 272.92 |
| 2003-06-02 | 275.85 |
| 2003-06-03 | 274.83 |
| 2003-06-04 | 274.92 |
| 2003-06-05 | 271.38 |
| 2003-06-06 | 271.20 |
| 2003-06-09 | 274.43 |
| 2003-06-10 | 274.17 |
| 2003-06-11 | 276.33 |
| 2003-06-12 | 280.60 |
| 2003-06-13 | 288.16 |
| 2003-06-16 | 288.60 |
| 2003-06-17 | 287.52 |
| 2003-06-18 | 286.62 |
| 2003-06-19 | 287.37 |
| 2003-06-20 | 286.64 |
| 2003-06-23 | 280.41 |
| 2003-06-24 | 277.01 |
| 2003-06-25 | 278.54 |
| 2003-06-26 | 276.55 |
| 2003-06-27 | 278.86 |
| 2003-06-30 | 275.44 |
| 2003-07-01 | 275.62 |
| 2003-07-02 | 277.78 |
| 2003-07-03 | 282.23 |
| 2003-07-04 | . |
| 2003-07-07 | 287.96 |
| 2003-07-08 | 290.36 |
| 2003-07-09 | 295.21 |
| 2003-07-10 | 296.56 |
| 2003-07-11 | 296.14 |
| 2003-07-14 | 306.13 |
| 2003-07-15 | 307.36 |
| 2003-07-16 | 308.35 |
| 2003-07-17 | 301.07 |
| 2003-07-18 | 301.34 |
| 2003-07-21 | 300.40 |
| 2003-07-22 | 296.81 |
| 2003-07-23 | 290.83 |
| 2003-07-24 | 292.24 |
| 2003-07-25 | 294.45 |
| 2003-07-28 | 300.90 |
| 2003-07-29 | 301.28 |
| 2003-07-30 | 299.73 |
| 2003-07-31 | 302.42 |
| 2003-08-01 | 306.72 |
| 2003-08-04 | 311.43 |
| 2003-08-05 | 310.10 |
| 2003-08-06 | 304.60 |
| 2003-08-07 | 304.47 |
| 2003-08-08 | 304.10 |
| 2003-08-11 | 309.32 |
| 2003-08-12 | 315.64 |
| 2003-08-13 | 316.45 |
| 2003-08-14 | 318.55 |
| 2003-08-15 | 320.08 |
| 2003-08-18 | 324.54 |
| 2003-08-19 | 319.15 |
| 2003-08-20 | 318.80 |
| 2003-08-21 | 320.68 |
| 2003-08-22 | 324.00 |
| 2003-08-25 | 315.07 |
| 2003-08-26 | 313.42 |
| 2003-08-27 | 314.59 |
| 2003-08-28 | 316.09 |
| 2003-08-29 | 321.38 |
| 2003-09-01 | . |
| 2003-09-02 | 325.54 |
| 2003-09-03 | 334.55 |
| 2003-09-04 | 332.97 |
| 2003-09-05 | 329.99 |
| 2003-09-08 | 331.99 |
| 2003-09-09 | 324.12 |
| 2003-09-10 | 316.02 |
| 2003-09-11 | 325.22 |
| 2003-09-12 | 324.68 |
| 2003-09-15 | 326.77 |
| 2003-09-16 | 326.50 |
| 2003-09-17 | 324.92 |
| 2003-09-18 | 320.31 |
| 2003-09-19 | 318.72 |
| 2003-09-22 | 315.90 |
| 2003-09-23 | 321.69 |
| 2003-09-24 | 327.57 |
| 2003-09-25 | 325.55 |
| 2003-09-26 | 323.93 |
| 2003-09-29 | 323.93 |
| 2003-09-30 | 327.58 |
| 2003-10-01 | 327.80 |
| 2003-10-02 | 333.79 |
| 2003-10-03 | 336.86 |
| 2003-10-06 | 338.86 |
| 2003-10-07 | 340.90 |
| 2003-10-08 | 346.44 |
| 2003-10-09 | 355.13 |
| 2003-10-10 | 362.20 |
| 2003-10-13 | 362.81 |
| 2003-10-14 | 363.05 |
| 2003-10-15 | 363.82 |
| 2003-10-16 | 369.90 |
| 2003-10-17 | 372.04 |
| 2003-10-20 | 375.39 |
| 2003-10-21 | 374.37 |
| 2003-10-22 | 379.24 |
| 2003-10-23 | 360.46 |
| 2003-10-24 | 362.14 |
| 2003-10-27 | 366.58 |
| 2003-10-28 | 374.86 |
| 2003-10-29 | 375.00 |
| 2003-10-30 | 378.33 |
| 2003-10-31 | 383.86 |
| 2003-11-03 | 394.98 |
| 2003-11-04 | 392.23 |
| 2003-11-05 | 392.33 |
| 2003-11-06 | 389.09 |
| 2003-11-07 | 391.61 |
| 2003-11-10 | 387.37 |
| 2003-11-11 | 389.59 |
| 2003-11-12 | 389.79 |
| 2003-11-13 | 395.32 |
| 2003-11-14 | 395.35 |
| 2003-11-17 | 392.20 |
| 2003-11-18 | 389.34 |
| 2003-11-19 | 385.14 |
| 2003-11-20 | 379.80 |
| 2003-11-21 | 376.99 |
| 2003-11-24 | 379.06 |
| 2003-11-25 | 382.40 |
| 2003-11-26 | 383.28 |
| 2003-11-27 | . |
| 2003-11-28 | 394.71 |
| 2003-12-01 | 405.13 |
| 2003-12-02 | 405.76 |
| 2003-12-03 | 405.62 |
| 2003-12-04 | 402.52 |
| 2003-12-05 | 401.22 |
| 2003-12-08 | 400.27 |
| 2003-12-09 | 405.44 |
| 2003-12-10 | 411.24 |
| 2003-12-11 | 414.43 |
| 2003-12-12 | 421.06 |
| 2003-12-15 | 411.77 |
| 2003-12-16 | 410.68 |
| 2003-12-17 | 405.61 |
| 2003-12-18 | 408.48 |
| 2003-12-19 | 413.16 |
| 2003-12-22 | 416.00 |
| 2003-12-23 | 414.88 |
| 2003-12-24 | 418.30 |
| 2003-12-25 | . |
| 2003-12-26 | 417.55 |
| 2003-12-29 | 417.19 |
| 2003-12-30 | 415.33 |
| 2003-12-31 | 417.44 |
| 2004-01-01 | . |
| 2004-01-02 | 428.93 |
| 2004-01-05 | 440.54 |
| 2004-01-06 | 441.56 |
| 2004-01-07 | 442.13 |
| 2004-01-08 | 444.91 |
| 2004-01-09 | 443.26 |
| 2004-01-12 | 437.01 |
| 2004-01-13 | 432.71 |
| 2004-01-14 | 434.01 |
| 2004-01-15 | 431.39 |
| 2004-01-16 | 422.66 |
| 2004-01-19 | . |
| 2004-01-20 | 437.80 |
| 2004-01-21 | 443.40 |
| 2004-01-22 | 443.43 |
| 2004-01-23 | 443.44 |
| 2004-01-26 | 443.26 |
| 2004-01-27 | 446.50 |
| 2004-01-28 | 438.20 |
| 2004-01-29 | 436.34 |
| 2004-01-30 | 433.48 |
| 2004-02-02 | 425.06 |
| 2004-02-03 | 432.70 |
| 2004-02-04 | 432.54 |
| 2004-02-05 | 430.06 |
| 2004-02-06 | 436.53 |
| 2004-02-09 | 450.61 |
| 2004-02-10 | 447.90 |
| 2004-02-11 | 445.11 |
| 2004-02-12 | 448.18 |
| 2004-02-13 | 454.82 |
| 2004-02-16 | . |
| 2004-02-17 | 460.84 |
| 2004-02-18 | 463.94 |
| 2004-02-19 | 458.55 |
| 2004-02-20 | 460.61 |
| 2004-02-23 | 457.75 |
| 2004-02-24 | 460.18 |
| 2004-02-25 | 454.40 |
| 2004-02-26 | 461.51 |
| 2004-02-27 | 462.28 |
| 2004-03-01 | 463.47 |
| 2004-03-02 | 464.60 |
| 2004-03-03 | 460.77 |
| 2004-03-04 | 458.25 |
| 2004-03-05 | 458.18 |
| 2004-03-08 | 458.61 |
| 2004-03-09 | 456.49 |
| 2004-03-10 | 450.90 |
| 2004-03-11 | 437.91 |
| 2004-03-12 | 438.63 |
| 2004-03-15 | 441.17 |
| 2004-03-16 | 440.66 |
| 2004-03-17 | 444.92 |
| 2004-03-18 | 440.20 |
| 2004-03-19 | 440.38 |
| 2004-03-22 | 430.73 |
| 2004-03-23 | 432.99 |
| 2004-03-24 | 441.95 |
| 2004-03-25 | 434.06 |
| 2004-03-26 | 430.77 |
| 2004-03-29 | 422.62 |
| 2004-03-30 | 428.04 |
| 2004-03-31 | 429.27 |
| 2004-04-01 | 429.29 |
| 2004-04-02 | 433.06 |
| 2004-04-05 | 433.23 |
| 2004-04-06 | 440.72 |
| 2004-04-07 | 440.41 |
| 2004-04-08 | 442.50 |
| 2004-04-09 | . |
| 2004-04-12 | 441.15 |
| 2004-04-13 | 438.09 |
| 2004-04-14 | 425.90 |
| 2004-04-15 | 420.78 |
| 2004-04-16 | 423.12 |
| 2004-04-19 | 417.45 |
| 2004-04-20 | 401.45 |
| 2004-04-21 | 391.64 |
| 2004-04-22 | 392.80 |
| 2004-04-23 | 400.98 |
| 2004-04-26 | 388.42 |
| 2004-04-27 | 389.46 |
| 2004-04-28 | 387.21 |
| 2004-04-29 | 369.34 |
| 2004-04-30 | 366.27 |
| 2004-05-03 | 363.91 |
| 2004-05-04 | 371.74 |
| 2004-05-05 | 370.15 |
| 2004-05-06 | 373.52 |
| 2004-05-07 | 369.43 |
| 2004-05-10 | 346.74 |
| 2004-05-11 | 350.99 |
| 2004-05-12 | 356.60 |
| 2004-05-13 | 350.03 |
| 2004-05-14 | 339.11 |
| 2004-05-17 | 323.10 |
| 2004-05-18 | 331.45 |
| 2004-05-19 | 344.66 |
| 2004-05-20 | 343.53 |
| 2004-05-21 | 353.32 |
| 2004-05-24 | 359.39 |
| 2004-05-25 | 357.01 |
| 2004-05-26 | 357.65 |
| 2004-05-27 | 371.45 |
| 2004-05-28 | 374.02 |
| 2004-05-31 | . |
| 2004-06-01 | 373.98 |
| 2004-06-02 | 375.99 |
| 2004-06-03 | 363.08 |
| 2004-06-04 | 364.59 |
| 2004-06-07 | 373.02 |
| 2004-06-08 | 373.47 |
| 2004-06-09 | 369.10 |
| 2004-06-10 | 368.69 |
| 2004-06-11 | . |
| 2004-06-14 | 355.19 |
| 2004-06-15 | 354.49 |
| 2004-06-16 | 354.27 |
| 2004-06-17 | 343.61 |
| 2004-06-18 | 332.38 |
| 2004-06-21 | 335.12 |
| 2004-06-22 | 336.86 |
| 2004-06-23 | 341.00 |
| 2004-06-24 | 350.19 |
| 2004-06-25 | 349.75 |
| 2004-06-28 | 350.08 |
| 2004-06-29 | 351.33 |
| 2004-06-30 | 355.04 |
| 2004-07-01 | 357.73 |
| 2004-07-02 | 357.67 |
| 2004-07-05 | . |
| 2004-07-06 | 366.46 |
| 2004-07-07 | 365.93 |
| 2004-07-08 | 359.99 |
| 2004-07-09 | 359.73 |
| 2004-07-12 | 355.03 |
| 2004-07-13 | 352.11 |
| 2004-07-14 | 346.74 |
| 2004-07-15 | 347.09 |
| 2004-07-16 | 353.03 |
| 2004-07-19 | 356.74 |
| 2004-07-20 | 356.41 |
| 2004-07-21 | 359.04 |
| 2004-07-22 | 354.19 |
| 2004-07-23 | 353.95 |
| 2004-07-26 | 352.13 |
| 2004-07-27 | 351.46 |
| 2004-07-28 | 353.36 |
| 2004-07-29 | 354.28 |
| 2004-07-30 | 355.25 |
| 2004-08-02 | 352.11 |
| 2004-08-03 | 349.72 |
| 2004-08-04 | 352.05 |
| 2004-08-05 | 354.26 |
| 2004-08-06 | 352.02 |
| 2004-08-09 | 351.28 |
| 2004-08-10 | 347.75 |
| 2004-08-11 | 343.77 |
| 2004-08-12 | 343.51 |
| 2004-08-13 | 342.57 |
| 2004-08-16 | 338.99 |
| 2004-08-17 | 337.84 |
| 2004-08-18 | 340.34 |
| 2004-08-19 | 344.66 |
| 2004-08-20 | 342.39 |
| 2004-08-23 | 340.65 |
| 2004-08-24 | 343.34 |
| 2004-08-25 | 347.67 |
| 2004-08-26 | 351.61 |
| 2004-08-27 | 348.37 |
| 2004-08-30 | 350.01 |
| 2004-08-31 | 350.51 |
| 2004-09-01 | 352.91 |
| 2004-09-02 | 352.29 |
| 2004-09-03 | 350.35 |
| 2004-09-06 | . |
| 2004-09-07 | 354.98 |
| 2004-09-08 | 356.71 |
| 2004-09-09 | 353.43 |
| 2004-09-10 | 355.55 |
| 2004-09-13 | 357.55 |
| 2004-09-14 | 362.00 |
| 2004-09-15 | 365.82 |
| 2004-09-16 | 374.36 |
| 2004-09-17 | 378.94 |
| 2004-09-20 | 384.21 |
| 2004-09-21 | 384.39 |
| 2004-09-22 | 379.45 |
| 2004-09-23 | 382.01 |
| 2004-09-24 | 377.42 |
| 2004-09-27 | 376.83 |
| 2004-09-28 | 376.16 |
| 2004-09-29 | 375.76 |
| 2004-09-30 | 378.83 |
| 2004-10-01 | 378.86 |
| 2004-10-04 | 384.24 |
| 2004-10-05 | 385.76 |
| 2004-10-06 | 383.83 |
| 2004-10-07 | 388.37 |
| 2004-10-08 | 389.04 |
| 2004-10-11 | 390.38 |
| 2004-10-12 | 386.58 |
| 2004-10-13 | 381.83 |
| 2004-10-14 | 374.19 |
| 2004-10-15 | 374.58 |
| 2004-10-18 | 374.02 |
| 2004-10-19 | 378.29 |
| 2004-10-20 | 374.28 |
| 2004-10-21 | 373.41 |
| 2004-10-22 | 374.87 |
| 2004-10-25 | 371.57 |
| 2004-10-26 | 376.04 |
| 2004-10-27 | 375.92 |
| 2004-10-28 | 380.70 |
| 2004-10-29 | 374.97 |
| 2004-11-01 | 373.59 |
| 2004-11-02 | 376.50 |
| 2004-11-03 | 383.37 |
| 2004-11-04 | 382.55 |
| 2004-11-05 | 387.01 |
| 2004-11-08 | 389.74 |
| 2004-11-09 | 394.68 |
| 2004-11-10 | 397.56 |
| 2004-11-11 | 398.91 |
| 2004-11-12 | 401.77 |
| 2004-11-15 | 407.57 |
| 2004-11-16 | 405.59 |
| 2004-11-17 | 407.93 |
| 2004-11-18 | 412.16 |
| 2004-11-19 | 410.86 |
| 2004-11-22 | 409.23 |
| 2004-11-23 | 414.37 |
| 2004-11-24 | 415.20 |
| 2004-11-25 | . |
| 2004-11-26 | 410.80 |
| 2004-11-29 | 413.24 |
| 2004-11-30 | 411.32 |
| 2004-12-01 | 408.60 |
| 2004-12-02 | 408.61 |
| 2004-12-03 | 403.84 |
| 2004-12-06 | 405.54 |
| 2004-12-07 | 405.15 |
| 2004-12-08 | 402.36 |
| 2004-12-09 | 402.33 |
| 2004-12-10 | 399.64 |
| 2004-12-13 | 396.21 |
| 2004-12-14 | 396.07 |
| 2004-12-15 | 398.47 |
| 2004-12-16 | 396.40 |
| 2004-12-17 | 395.28 |
| 2004-12-20 | 397.14 |
| 2004-12-21 | 395.14 |
| 2004-12-22 | 395.39 |
| 2004-12-23 | 397.32 |
| 2004-12-24 | . |
| 2004-12-27 | 401.71 |
| 2004-12-28 | 404.68 |
| 2004-12-29 | 406.86 |
| 2004-12-30 | 409.04 |
| 2004-12-31 | 407.35 |
| 2005-01-03 | 407.32 |
| 2005-01-04 | 405.02 |
| 2005-01-05 | 396.79 |
| 2005-01-06 | 398.85 |
| 2005-01-07 | 395.92 |
| 2005-01-10 | 395.43 |
| 2005-01-11 | 392.82 |
| 2005-01-12 | 394.17 |
| 2005-01-13 | 396.11 |
| 2005-01-14 | 396.26 |
| 2005-01-17 | . |
| 2005-01-18 | 400.71 |
| 2005-01-19 | 401.37 |
| 2005-01-20 | 398.80 |
| 2005-01-21 | 400.79 |
| 2005-01-24 | 400.85 |
| 2005-01-25 | 403.41 |
| 2005-01-26 | 405.20 |
| 2005-01-27 | 404.73 |
#2005-01-28| 407.98
#2005-01-31| 409.66
#2005-02-01| 404.94
#2005-02-02| 410.95
#2005-02-03| 411.15
#2005-02-04| 414.40
#2005-02-07| 418.86
#2005-02-08| 419.57
#2005-02-09| 419.57
#2005-02-10| 419.57
#2005-02-11| 419.55
#2005-02-14| 422.66
#2005-02-15| 423.37
#2005-02-16| 425.52
#2005-02-17| 426.01
#2005-02-18| 427.73
#2005-02-21| .
#2005-02-22| 430.40
#2005-02-23| 430.47
#2005-02-24| 431.63
#2005-02-25| 431.86
#2005-02-28| 431.80
#2005-03-01| 432.12
#2005-03-02| 428.46
#2005-03-03| 431.42
#2005-03-04| 426.36
#2005-03-07| 428.03
#2005-03-08| 431.85
#2005-03-09| 435.90
#2005-03-10| 433.09
#2005-03-11| 435.38
#2005-03-14| 434.15
#2005-03-15| 429.33
#2005-03-16| 431.30
#2005-03-17| 429.35
#2005-03-18| 427.37
#2005-03-21| 425.72
#2005-03-22| 419.80
#2005-03-23| 415.21
#2005-03-24| 415.86
#2005-03-25| .
#2005-03-28| 415.29
#2005-03-29| 412.01
#2005-03-30| 409.38
#2005-03-31| 413.52
#2005-04-01| 416.77
#2005-04-04| 417.14
#2005-04-05| 417.19
#2005-04-06| 421.61
#2005-04-07| 423.39
#2005-04-08| 427.18
#2005-04-11| 423.52
#2005-04-12| 419.77
#2005-04-13| 422.44
#2005-04-14| 420.06
#2005-04-15| 415.26
#2005-04-18| 405.80
#2005-04-19| 407.68
#2005-04-20| 405.31
#2005-04-21| 402.75
#2005-04-22| 404.70
#2005-04-25| 403.77
#2005-04-26| 405.68
#2005-04-27| 406.15
#2005-04-28| 407.65
#2005-04-29| 408.94
#2005-05-02| 408.89
#2005-05-03| 407.98
#2005-05-04| 409.08
#2005-05-05| 411.90
#2005-05-06| 410.82
#2005-05-09| 404.62
#2005-05-10| 405.46
#2005-05-11| 399.79
#2005-05-12| 397.86
#2005-05-13| 394.77
#2005-05-16| 393.94
#2005-05-17| 390.70
#2005-05-18| 389.17
#2005-05-19| 391.45
#2005-05-20| 392.53
#2005-05-23| 390.56
#2005-05-24| 391.98
#2005-05-25| 389.95
#2005-05-26| 391.73
#2005-05-27| 394.84
#2005-05-30| .
#2005-05-31| 395.48
#2005-06-01| 393.18
#2005-06-02| 388.73
#2005-06-03| 390.23
#2005-06-06| 394.05
#2005-06-07| 393.43
#2005-06-08| 402.65
#2005-06-09| 401.25
#2005-06-10| 401.06
#2005-06-13| 400.20
#2005-06-14| 399.68
#2005-06-15| 398.35
#2005-06-16| 398.98
#2005-06-17| 399.65
#2005-06-20| 401.44
#2005-06-21| 401.70
#2005-06-22| 405.84
#2005-06-23| 404.92
#2005-06-24| 404.17
#2005-06-27| 405.92
#2005-06-28| 405.96
#2005-06-29| 403.93
#2005-06-30| 402.47
#2005-07-01| 401.63
#2005-07-04| .
#2005-07-05| 400.10
#2005-07-06| 398.04
#2005-07-07| 391.96
#2005-07-08| 388.08
#2005-07-11| 390.72
#2005-07-12| 393.13
#2005-07-13| 394.44
#2005-07-14| 393.68
#2005-07-15| 392.32
#2005-07-18| 388.08
#2005-07-19| 389.01
#2005-07-20| 395.13
#2005-07-21| 395.56
#2005-07-22| 403.45
#2005-07-25| 400.15
#2005-07-26| 400.32
#2005-07-27| 402.43
#2005-07-28| 404.88
#2005-07-29| 407.07
#2005-08-01| 408.45
#2005-08-02| 412.39
#2005-08-03| 417.13
#2005-08-04| 414.92
#2005-08-05| 417.20
#2005-08-08| 419.03
#2005-08-09| 415.91
#2005-08-10| 416.06
#2005-08-11| 416.13
#2005-08-12| 418.54
#2005-08-15| 419.05
#2005-08-16| 417.47
#2005-08-17| 418.48
#2005-08-18| 413.01
#2005-08-19| 412.76
#2005-08-22| 414.96
#2005-08-23| 410.70
#2005-08-24| 408.28
#2005-08-25| 407.17
#2005-08-26| 408.87
#2005-08-29| 405.18
#2005-08-30| 407.91
#2005-08-31| 408.30
#2005-09-01| 413.44
#2005-09-02| 411.49
#2005-09-05| .
#2005-09-06| 410.08
#2005-09-07| 412.53
#2005-09-08| 410.62
#2005-09-09| 409.74
#2005-09-12| 413.06
#2005-09-13| 412.77
#2005-09-14| 415.16
#2005-09-15| 416.10
#2005-09-16| 416.91
#2005-09-19| 417.68
#2005-09-20| 419.03
#2005-09-21| 416.48
#2005-09-22| 413.90
#2005-09-23| 413.79
#2005-09-26| 412.07
#2005-09-27| 410.95
#2005-09-28| 413.57
#2005-09-29| 421.72
#2005-09-30| 425.44
#2005-10-03| 424.19
#2005-10-04| 426.85
#2005-10-05| 425.37
#2005-10-06| 421.14
#2005-10-07| 420.13
#2005-10-10| 419.48
#2005-10-11| 420.73
#2005-10-12| 414.48
#2005-10-13| 413.49
#2005-10-14| 406.95
#2005-10-17| 403.82
#2005-10-18| 403.36
#2005-10-19| 395.38
#2005-10-20| 398.07
#2005-10-21| 396.23
#2005-10-24| 390.39
#2005-10-25| 385.47
#2005-10-26| 381.55
#2005-10-27| 378.86
#2005-10-28| 376.61
#2005-10-31| 382.35
#2005-11-01| 390.85
#2005-11-02| 392.74
#2005-11-03| 395.99
#2005-11-04| 397.69
#2005-11-07| 396.47
#2005-11-08| 398.92
#2005-11-09| 401.66
#2005-11-10| 402.48
#2005-11-11| 404.73
#2005-11-14| 401.51
#2005-11-15| 403.86
#2005-11-16| 401.37
#2005-11-17| 403.55
#2005-11-18| 408.29
#2005-11-21| 410.92
#2005-11-22| 410.92
#2005-11-23| 416.72
#2005-11-24| .
#2005-11-25| 419.78
#2005-11-28| 418.54
#2005-11-29| 418.01
#2005-11-30| 418.83
#2005-12-01| 420.89
#2005-12-02| 425.28
#2005-12-05| 423.08
#2005-12-06| 420.37
#2005-12-07| 422.97
#2005-12-08| 420.80
#2005-12-09| 418.64
#2005-12-12| 420.95
#2005-12-13| 420.78
#2005-12-14| 421.10
#2005-12-15| 420.68
#2005-12-16| 419.76
#2005-12-19| 420.64
#2005-12-20| 420.39
#2005-12-21| 419.87
#2005-12-22| 420.77
#2005-12-23| 423.43
#2005-12-26| .
#2005-12-27| 423.78
#2005-12-28| 423.14
#2005-12-29| 426.02
#2005-12-30| 426.90
#2006-01-02| .
#2006-01-03| 429.68
#2006-01-04| 437.89
#2006-01-05| 445.81
#2006-01-06| 450.16
#2006-01-09| 457.14
#2006-01-10| 457.38
#2006-01-11| 453.89
#2006-01-12| 461.03
#2006-01-13| 465.01
#2006-01-16| .
#2006-01-17| 469.89
#2006-01-18| 479.49
#2006-01-19| 491.69
#2006-01-20| 489.01
#2006-01-23| 484.11
#2006-01-24| 491.46
#2006-01-25| 497.36
#2006-01-26| 499.47
#2006-01-27| 505.56
#2006-01-30| 505.53
#2006-01-31| 505.52
#2006-02-01| 515.13
#2006-02-02| 515.60
#2006-02-03| 508.94
#2006-02-06| 525.82
#2006-02-07| 533.94
#2006-02-08| 529.13
#2006-02-09| 525.18
#2006-02-10| 528.27
#2006-02-13| 525.67
#2006-02-14| 525.95
#2006-02-15| 529.97
#2006-02-16| 527.23
#2006-02-17| 527.01
#2006-02-20| .
#2006-02-21| 527.42
#2006-02-22| 531.03
#2006-02-23| 532.64
#2006-02-24| 533.72
#2006-02-27| 533.97
#2006-02-28| 531.82
#2006-03-01| 536.35
#2006-03-02| 542.81
#2006-03-03| 544.49
#2006-03-06| 543.58
#2006-03-07| 528.05
#2006-03-08| 517.23
#2006-03-09| 521.60
#2006-03-10| 527.78
#2006-03-13| 535.07
#2006-03-14| 530.88
#2006-03-15| 538.13
#2006-03-16| 545.28
#2006-03-17| 549.61
#2006-03-20| 555.67
#2006-03-21| 560.67
#2006-03-22| 555.38
#2006-03-23| 564.13
#2006-03-24| 564.30
#2006-03-27| 570.61
#2006-03-28| 571.18
#2006-03-29| 571.83
#2006-03-30| 576.79
#2006-03-31| 576.84
#2006-04-03| 588.23
#2006-04-04| 598.42
#2006-04-05| 599.89
#2006-04-06| 610.91
#2006-04-07| 609.48
#2006-04-10| 612.85
#2006-04-11| 616.48
#2006-04-12| 609.48
#2006-04-13| 615.79
#2006-04-14| .
#2006-04-17| 618.75
#2006-04-18| 625.55
#2006-04-19| 627.00
#2006-04-20| 627.41
#2006-04-21| 626.71
#2006-04-24| 611.56
#2006-04-25| 596.75
#2006-04-26| 603.46
#2006-04-27| 608.39
#2006-04-28| 602.66
#2006-05-01| 602.68
#2006-05-02| 611.71
#2006-05-03| 616.69
#2006-05-04| 616.10
#2006-05-05| 616.12
#2006-05-08| 623.02
#2006-05-09| 624.05
#2006-05-10| 624.49
#2006-05-11| 621.94
#2006-05-12| 620.51
#2006-05-15| 611.11
#2006-05-16| 600.43
#2006-05-17| 614.79
#2006-05-18| 602.43
#2006-05-19| 598.80
#2006-05-22| 573.09
#2006-05-23| 565.45
#2006-05-24| 562.57
#2006-05-25| 556.08
#2006-05-26| 565.44
#2006-05-29| .
#2006-05-30| 576.08
#2006-05-31| 573.85
#2006-06-01| 567.88
#2006-06-02| 571.29
#2006-06-05| 571.51
#2006-06-06| 570.43
#2006-06-07| 558.92
#2006-06-08| 537.09
#2006-06-09| 534.04
#2006-06-12| 531.16
#2006-06-13| 514.53
#2006-06-14| 510.53
#2006-06-15| 519.10
#2006-06-16| 540.21
#2006-06-19| 534.67
#2006-06-20| 528.32
#2006-06-21| 527.79
#2006-06-22| 534.33
#2006-06-23| 536.63
#2006-06-26| 541.51
#2006-06-27| 547.32
#2006-06-28| 547.16
#2006-06-29| 556.81
#2006-06-30| 570.45
#2006-07-03| 573.52
#2006-07-04| .
#2006-07-05| 567.00
#2006-07-06| 572.48
#2006-07-07| 575.04
#2006-07-10| 575.18
#2006-07-11| 575.64
#2006-07-12| 579.23
#2006-07-13| 567.48
#2006-07-14| 562.09
#2006-07-17| 560.36
#2006-07-18| 560.66
#2006-07-19| 560.43
#2006-07-20| 567.79
#2006-07-21| 567.64
#2006-07-24| 563.74
#2006-07-25| 564.41
#2006-07-26| 566.33
#2006-07-27| 568.34
#2006-07-28| 566.54
#2006-07-31| 562.88
#2006-08-01| 560.10
#2006-08-02| 561.96
#2006-08-03| 564.60
#2006-08-04| 560.99
#2006-08-07| 560.37
#2006-08-08| 561.64
#2006-08-09| 565.02
#2006-08-10| 566.14
#2006-08-11| 568.09
#2006-08-14| 568.22
#2006-08-15| 567.97
#2006-08-16| 572.35
#2006-08-17| 569.73
#2006-08-18| 571.14
#2006-08-21| 562.18
#2006-08-22| 568.80
#2006-08-23| 567.39
#2006-08-24| 564.67
#2006-08-25| 564.20
#2006-08-28| 566.09
#2006-08-29| 569.39
#2006-08-30| 568.64
#2006-08-31| 568.81
#2006-09-01| 569.49
#2006-09-04| .
#2006-09-05| 579.99
#2006-09-06| 579.70
#2006-09-07| 578.70
#2006-09-08| 577.66
#2006-09-11| 573.19
#2006-09-12| 571.93
#2006-09-13| 572.65
#2006-09-14| 569.89
#2006-09-15| 571.45
#2006-09-18| 582.77
#2006-09-19| 578.83
#2006-09-20| 577.89
#2006-09-21| 583.46
#2006-09-22| 579.73
#2006-09-25| 578.27
#2006-09-26| 568.04
#2006-09-27| 572.43
#2006-09-28| 579.57
#2006-09-29| 583.27
#2006-10-02| 583.26
#2006-10-03| 585.44
#2006-10-04| 581.99
#2006-10-05| 584.27
#2006-10-06| 581.60
#2006-10-09| 579.62
#2006-10-10| 585.30
#2006-10-11| 586.98
#2006-10-12| 587.71
#2006-10-13| 589.62
#2006-10-16| 588.91
#2006-10-17| 590.18
#2006-10-18| 595.92
#2006-10-19| 600.31
#2006-10-20| 605.99
#2006-10-23| 607.11
#2006-10-24| 610.45
#2006-10-25| 612.29
#2006-10-26| 613.27
#2006-10-27| 606.88
#2006-10-30| 608.02
#2006-10-31| 616.63
#2006-11-01| 626.58
#2006-11-02| 636.64
#2006-11-03| 636.90
#2006-11-06| 641.74
#2006-11-07| 641.51
#2006-11-08| 639.98
#2006-11-09| 649.19
#2006-11-10| 649.41
#2006-11-13| 649.55
#2006-11-14| 650.10
#2006-11-15| 656.61
#2006-11-16| 654.87
#2006-11-17| 660.69
#2006-11-20| 658.98
#2006-11-21| 659.74
#2006-11-22| 670.90
#2006-11-23| .
#2006-11-24| 673.54
#2006-11-27| 671.55
#2006-11-28| 652.04
#2006-11-29| 664.61
#2006-11-30| 674.24
#2006-12-01| 676.17
#2006-12-04| 683.98
#2006-12-05| 693.91
#2006-12-06| 694.51
#2006-12-07| 687.11
#2006-12-08| 677.65
#2006-12-11| 684.58
#2006-12-12| 685.43
#2006-12-13| 679.89
#2006-12-14| 689.08
#2006-12-15| 688.51
#2006-12-18| 693.56
#2006-12-19| 690.41
#2006-12-20| 699.98
#2006-12-21| 702.11
#2006-12-22| 701.78
#2006-12-25| .
#2006-12-26| 703.92
#2006-12-27| 709.57
#2006-12-28| 707.80
#2006-12-29| 714.97
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 727.25
#2007-01-04| 723.70
#2007-01-05| 733.64
#2007-01-08| 731.67
#2007-01-09| 734.50
#2007-01-10| 725.01
#2007-01-11| 732.76
#2007-01-12| 743.36
#2007-01-15| .
#2007-01-16| 768.18
#2007-01-17| 763.93
#2007-01-18| 764.87
#2007-01-19| 775.11
#2007-01-22| 788.73
#2007-01-23| 783.25
#2007-01-24| 781.84
#2007-01-25| 768.66
#2007-01-26| 755.49
#2007-01-29| 759.85
#2007-01-30| 767.26
#2007-01-31| 757.23
#2007-02-01| 761.42
#2007-02-02| 768.53
#2007-02-05| 776.59
#2007-02-06| 795.78
#2007-02-07| 801.53
#2007-02-08| 811.51
#2007-02-09| 814.57
#2007-02-12| 823.56
#2007-02-13| 818.42
#2007-02-14| 827.56
#2007-02-15| 842.43
#2007-02-16| 847.87
#2007-02-19| .
#2007-02-20| 847.83
#2007-02-21| 856.32
#2007-02-22| 860.92
#2007-02-23| 856.07
#2007-02-26| 861.72
#2007-02-27| 835.16
#2007-02-28| 812.77
#2007-03-01| 802.64
#2007-03-02| 784.34
#2007-03-05| 722.52
#2007-03-06| 744.95
#2007-03-07| 751.89
#2007-03-08| 766.80
#2007-03-09| 772.93
#2007-03-12| 787.35
#2007-03-13| 791.26
#2007-03-14| 772.94
#2007-03-15| 787.44
#2007-03-16| 786.18
#2007-03-19| 792.35
#2007-03-20| 798.03
#2007-03-21| 807.88
#2007-03-22| 813.27
#2007-03-23| 815.95
#2007-03-26| 826.62
#2007-03-27| 825.25
#2007-03-28| 817.33
#2007-03-29| 824.14
#2007-03-30| 828.53
#2007-04-02| 829.31
#2007-04-03| 834.54
#2007-04-04| 841.88
#2007-04-05| 845.56
#2007-04-06| .
#2007-04-09| 850.76
#2007-04-10| 858.28
#2007-04-11| 860.28
#2007-04-12| 863.42
#2007-04-13| 860.53
#2007-04-16| 868.01
#2007-04-17| 862.78
#2007-04-18| 864.78
#2007-04-19| 845.37
#2007-04-20| 864.84
#2007-04-23| 876.40
#2007-04-24| 875.82
#2007-04-25| 873.52
#2007-04-26| 885.91
#2007-04-27| 888.74
#2007-04-30| 905.43
#2007-05-01| 905.31
#2007-05-02| 910.54
#2007-05-03| 917.49
#2007-05-04| 921.50
#2007-05-07| 926.50
#2007-05-08| 947.06
#2007-05-09| 969.71
#2007-05-10| 993.22
#2007-05-11| 998.67
#2007-05-14|1058.51
#2007-05-15|1046.15
#2007-05-16|1068.64
#2007-05-17|1081.18
#2007-05-18|1072.22
#2007-05-21|1086.97
#2007-05-22|1075.31
#2007-05-23|1084.86
#2007-05-24|1063.13
#2007-05-25|1084.08
#2007-05-28| .
#2007-05-29|1106.46
#2007-05-30|1063.40
#2007-05-31|1086.31
#2007-06-01|1071.37
#2007-06-04|1042.69
#2007-06-05|1061.40
#2007-06-06|1060.10
#2007-06-07|1068.84
#2007-06-08|1069.03
#2007-06-11|1075.61
#2007-06-12|1080.77
#2007-06-13|1092.94
#2007-06-14|1088.68
#2007-06-15|1088.57
#2007-06-18|1096.23
#2007-06-19|1096.89
#2007-06-20|1104.08
#2007-06-21|1105.41
#2007-06-22|1096.15
#2007-06-25|1074.01
#2007-06-26|1079.37
#2007-06-27|1070.51
#2007-06-28|1060.90
#2007-06-29|1057.13
#2007-07-02|1054.61
#2007-07-03|1077.80
#2007-07-04| .
#2007-07-05|1078.64
#2007-07-06|1091.56
#2007-07-09|1112.74
#2007-07-10|1102.48
#2007-07-11|1101.78
#2007-07-12|1117.58
#2007-07-13|1119.82
#2007-07-16|1107.97
#2007-07-17|1120.36
#2007-07-18|1113.26
#2007-07-19|1118.31
#2007-07-20|1137.18
#2007-07-23|1164.03
#2007-07-24|1181.56
#2007-07-25|1202.02
#2007-07-26|1209.71
#2007-07-27|1178.97
#2007-07-30|1183.79
#2007-07-31|1213.83
#2007-08-01|1167.09
#2007-08-02|1158.10
#2007-08-03|1164.85
#2007-08-06|1131.88
#2007-08-07|1106.87
#2007-08-08|1125.62
#2007-08-09|1141.20
#2007-08-10|1111.25
#2007-08-13|1103.24
#2007-08-14|1121.56
#2007-08-15|1094.26
#2007-08-16|1029.13
#2007-08-17| 981.62
#2007-08-20|1043.22
#2007-08-21|1062.85
#2007-08-22|1085.09
#2007-08-23|1114.23
#2007-08-24|1135.41
#2007-08-27|1185.51
#2007-08-28|1172.19
#2007-08-29|1157.25
#2007-08-30|1178.07
#2007-08-31|1197.44
#2007-09-03| .
#2007-09-04|1216.18
#2007-09-05|1219.99
#2007-09-06|1232.90
#2007-09-07|1245.48
#2007-09-10|1253.90
#2007-09-11|1239.97
#2007-09-12|1246.06
#2007-09-13|1250.80
#2007-09-14|1269.93
#2007-09-17|1272.44
#2007-09-18|1279.92
#2007-09-19|1293.36
#2007-09-20|1302.49
#2007-09-21|1310.76
#2007-09-24|1312.13
#2007-09-25|1298.35
#2007-09-26|1299.97
#2007-09-27|1310.27
#2007-09-28|1325.01
#2007-10-01|1324.86
#2007-10-02|1342.19
#2007-10-03|1324.84
#2007-10-04|1308.08
#2007-10-05|1327.57
#2007-10-08|1323.25
#2007-10-09|1327.76
#2007-10-10|1332.21
#2007-10-11|1333.19
#2007-10-12|1319.51
#2007-10-15|1321.10
#2007-10-16|1314.98
#2007-10-17|1329.77
#2007-10-18|1328.21
#2007-10-19|1330.82
#2007-10-22|1302.35
#2007-10-23|1309.25
#2007-10-24|1307.41
#2007-10-25|1294.28
#2007-10-26|1311.26
#2007-10-29|1327.85
#2007-10-30|1340.42
#2007-10-31|1356.71
#2007-11-01|1354.98
#2007-11-02|1340.90
#2007-11-05|1314.87
#2007-11-06|1319.63
#2007-11-07|1327.72
#2007-11-08|1305.33
#2007-11-09|1290.61
#2007-11-12|1228.80
#2007-11-13|1221.52
#2007-11-14|1261.26
#2007-11-15|1248.27
#2007-11-16|1232.92
#2007-11-19|1233.26
#2007-11-20|1235.89
#2007-11-21|1211.44
#2007-11-22| .
#2007-11-23|1169.68
#2007-11-26|1174.10
#2007-11-27|1152.63
#2007-11-28|1159.01
#2007-11-29|1189.56
#2007-11-30|1199.31
#2007-12-03|1216.34
#2007-12-04|1217.50
#2007-12-05|1227.28
#2007-12-06|1225.39
#2007-12-07|1226.94
#2007-12-10|1219.12
#2007-12-11|1220.90
#2007-12-12|1210.33
#2007-12-13|1191.51
#2007-12-14|1187.94
#2007-12-17|1157.16
#2007-12-18|1151.83
#2007-12-19|1161.70
#2007-12-20|1165.38
#2007-12-21|1180.49
#2007-12-24|1196.92
#2007-12-25| .
#2007-12-26|1201.22
#2007-12-27|1206.72
#2007-12-28|1201.52
#2007-12-31|1213.62
#2008-01-01| .
#2008-01-02|1225.96
#2008-01-03|1226.04
#2008-01-04|1237.24
#2008-01-07|1235.01
#2008-01-08|1225.54
#2008-01-09|1232.85
#2008-01-10|1227.46
#2008-01-11|1222.55
#2008-01-14|1206.54
#2008-01-15|1190.21
#2008-01-16|1146.28
#2008-01-17|1135.47
#2008-01-18|1130.16
#2008-01-21| .
#2008-01-22| 990.91
#2008-01-23|1026.74
#2008-01-24|1030.13
#2008-01-25|1056.26
#2008-01-28|1021.79
#2008-01-29|1029.86
#2008-01-30|1020.04
#2008-01-31|1022.93
#2008-02-01|1019.92
#2008-02-04|1059.86
#2008-02-05|1063.58
#2008-02-06|1047.35
#2008-02-07|1047.47
#2008-02-08|1047.50
#2008-02-11|1039.72
#2008-02-12|1041.48
#2008-02-13|1035.94
#2008-02-14|1050.12
#2008-02-15|1050.29
#2008-02-18| .
#2008-02-19|1069.78
#2008-02-20|1061.83
#2008-02-21|1059.84
#2008-02-22|1049.78
#2008-02-25|1037.89
#2008-02-26|1043.63
#2008-02-27|1056.31
#2008-02-28|1058.04
#2008-02-29|1063.23
#2008-03-03|1060.38
#2008-03-04|1052.54
#2008-03-05|1046.30
#2008-03-06|1050.97
#2008-03-07|1031.39
#2008-03-10|1007.70
#2008-03-11|1000.89
#2008-03-12| 999.44
#2008-03-13| 972.85
#2008-03-14| 956.64
#2008-03-17| 899.77
#2008-03-18| 851.84
#2008-03-19| 869.30
#2008-03-20| 861.39
#2008-03-21| .
#2008-03-24| 862.95
#2008-03-25| 884.78
#2008-03-26| 889.02
#2008-03-27| 880.65
#2008-03-28| 908.38
#2008-03-31| 906.52
#2008-04-01| 897.09
#2008-04-02| 906.35
#2008-04-03| 921.88
#2008-04-04| 921.93
#2008-04-07| 943.64
#2008-04-08| 939.40
#2008-04-09| 917.52
#2008-04-10| 920.72
#2008-04-11| 924.58
#2008-04-14| 892.57
#2008-04-15| 897.84
#2008-04-16| 895.09
#2008-04-17| 898.01
#2008-04-18| 883.08
#2008-04-21| 890.83
#2008-04-22| 904.17
#2008-04-23| 927.94
#2008-04-24| 961.93
#2008-04-25| 958.24
#2008-04-28| 958.58
#2008-04-29| 960.93
#2008-04-30| 969.87
#2008-05-01| 970.02
#2008-05-02| 982.17
#2008-05-05| 991.43
#2008-05-06| 991.83
#2008-05-07| 967.59
#2008-05-08| 970.51
#2008-05-09| 968.07
#2008-05-12| 968.32
#2008-05-13| 965.85
#2008-05-14| 976.84
#2008-05-15| 974.08
#2008-05-16| 974.01
#2008-05-19| 980.51
#2008-05-20| 957.08
#2008-05-21| 960.19
#2008-05-22| 947.57
#2008-05-23| 943.61
#2008-05-26| .
#2008-05-27| 934.06
#2008-05-28| 937.26
#2008-05-29| 940.04
#2008-05-30| 937.24
#2008-06-02| 946.14
#2008-06-03| 935.22
#2008-06-04| 935.70
#2008-06-05| 934.01
#2008-06-06| 933.25
#2008-06-09| 933.35
#2008-06-10| 886.78
#2008-06-11| 882.62
#2008-06-12| 865.31
#2008-06-13| 852.84
#2008-06-16| 854.74
#2008-06-17| 841.17
#2008-06-18| 857.09
#2008-06-19| 833.10
#2008-06-20| 830.31
#2008-06-23| 815.04
#2008-06-24| 807.29
#2008-06-25| 815.10
#2008-06-26| 813.67
#2008-06-27| 789.40
#2008-06-30| 789.58
#2008-07-01| 787.69
#2008-07-02| 774.69
#2008-07-03| 761.81
#2008-07-04| .
#2008-07-07| 774.66
#2008-07-08| 761.48
#2008-07-09| 775.47
#2008-07-10| 777.29
#2008-07-11| 786.65
#2008-07-14| 781.94
#2008-07-15| 761.07
#2008-07-16| 751.61
#2008-07-17| 753.58
#2008-07-18| 755.50
#2008-07-21| 766.29
#2008-07-22| 764.88
#2008-07-23| 773.92
#2008-07-24| 779.36
#2008-07-25| 770.76
#2008-07-28| 772.37
#2008-07-29| 761.50
#2008-07-30| 765.69
#2008-07-31| 762.82
#2008-08-01| 763.54
#2008-08-04| 752.80
#2008-08-05| 733.97
#2008-08-06| 734.28
#2008-08-07| 730.15
#2008-08-08| 709.44
#2008-08-11| 686.25
#2008-08-12| 681.32
#2008-08-13| 672.24
#2008-08-14| 676.02
#2008-08-15| 675.12
#2008-08-18| 656.89
#2008-08-19| 646.80
#2008-08-20| 661.29
#2008-08-21| 651.50
#2008-08-22| 650.44
#2008-08-25| 652.29
#2008-08-26| 641.63
#2008-08-27| 650.64
#2008-08-28| 648.08
#2008-08-29| 661.51
#2008-09-01| .
#2008-09-02| 649.46
#2008-09-03| 650.29
#2008-09-04| 644.57
#2008-09-05| 628.79
#2008-09-08| 626.69
#2008-09-09| 619.24
#2008-09-10| 608.79
#2008-09-11| 586.15
#2008-09-12| 589.00
#2008-09-15| 589.25
#2008-09-16| 557.27
#2008-09-17| 536.90
#2008-09-18| 515.67
#2008-09-19| 554.03
#2008-09-22| 562.45
#2008-09-23| 540.59
#2008-09-24| 541.79
#2008-09-25| 544.69
#2008-09-26| 543.29
#2008-09-29| 536.37
#2008-09-30| 530.18
#2008-10-01| 530.05
#2008-10-02| 546.67
#2008-10-03| 537.80
#2008-10-06| 511.37
#2008-10-07| 510.91
#2008-10-08| 471.22
#2008-10-09| 470.49
#2008-10-10| 428.65
#2008-10-13| 439.85
#2008-10-14| 451.13
#2008-10-15| 433.67
#2008-10-16| 408.73
#2008-10-17| 407.19
#2008-10-20| 410.49
#2008-10-21| 405.55
#2008-10-22| 390.58
#2008-10-23| 377.73
#2008-10-24| 351.11
#2008-10-27| 309.55
#2008-10-28| 313.39
#2008-10-29| 314.37
#2008-10-30| 343.42
#2008-10-31| 361.21
#2008-11-03| 372.73
#2008-11-04| 375.10
#2008-11-05| 391.83
#2008-11-06| 370.64
#2008-11-07| 379.92
#2008-11-10| 408.87
#2008-11-11| 400.49
#2008-11-12| 401.62
#2008-11-13| 389.88
#2008-11-14| 397.11
#2008-11-17| 396.07
#2008-11-18| 374.38
#2008-11-19| 377.26
#2008-11-20| 363.50
#2008-11-21| 367.99
#2008-11-24| 361.25
#2008-11-25| 362.40
#2008-11-26| 368.64
#2008-11-27| .
#2008-11-28| 383.79
#2008-12-01| 398.09
#2008-12-02| 387.47
#2008-12-03| 406.31
#2008-12-04| 403.79
#2008-12-05| 414.35
#2008-12-08| 433.57
#2008-12-09| 432.02
#2008-12-10| 452.59
#2008-12-11| 457.74
#2008-12-12| 432.63
#2008-12-15| 441.71
#2008-12-16| 443.35
#2008-12-17| 458.30
#2008-12-18| 479.76
#2008-12-19| 482.30
#2008-12-22| 469.50
#2008-12-23| 450.08
#2008-12-24| 457.34
#2008-12-25| .
#2008-12-26| 457.24
#2008-12-29| 462.38
#2008-12-30| 460.57
#2008-12-31| 465.77
#2009-01-01| .
#2009-01-02| 480.01
#2009-01-05| 493.65
#2009-01-06| 499.96
#2009-01-07| 497.72
#2009-01-08| 473.12
#2009-01-09| 479.30
#2009-01-12| 459.62
#2009-01-13| 448.70
#2009-01-14| 457.20
#2009-01-15| 444.31
#2009-01-16| 452.05
#2009-01-19| .
#2009-01-20| 444.26
#2009-01-21| 436.93
#2009-01-22| 437.31
#2009-01-23| 431.10
#2009-01-26| 431.12
#2009-01-27| 430.95
#2009-01-28| 431.01
#2009-01-29| 441.10
#2009-01-30| 448.56
#2009-02-02| 442.32
#2009-02-03| 445.82
#2009-02-04| 456.76
#2009-02-05| 461.30
#2009-02-06| 473.45
#2009-02-09| 477.89
#2009-02-10| 479.82
#2009-02-11| 473.92
#2009-02-12| 468.65
#2009-02-13| 480.33
#2009-02-16| .
#2009-02-17| 469.23
#2009-02-18| 468.69
#2009-02-19| 474.82
#2009-02-20| 467.06
#2009-02-23| 472.09
#2009-02-24| 455.98
#2009-02-25| 457.09
#2009-02-26| 446.46
#2009-02-27| 442.29
#2009-03-02| 428.97
#2009-03-03| 430.58
#2009-03-04| 452.80
#2009-03-05| 449.14
#2009-03-06| 446.73
#2009-03-09| 445.00
#2009-03-10| 453.32
#2009-03-11| 456.82
#2009-03-12| 453.83
#2009-03-13| 460.45
#2009-03-16| 472.79
#2009-03-17| 473.31
#2009-03-18| 480.72
#2009-03-19| 485.18
#2009-03-20| 477.73
#2009-03-23| 500.64
#2009-03-24| 506.78
#2009-03-25| 504.97
#2009-03-26| 517.04
#2009-03-27| 524.58
#2009-03-30| 505.89
#2009-03-31| 510.97
#2009-04-01| 522.28
#2009-04-02| 545.85
#2009-04-03| 553.72
#2009-04-06| 562.12
#2009-04-07| 556.47
#2009-04-08| 539.25
#2009-04-09| 560.41
#2009-04-10| .
#2009-04-13| 563.47
#2009-04-14| 589.49
#2009-04-15| 605.50
#2009-04-16| 606.57
#2009-04-17| 604.12
#2009-04-20| 615.61
#2009-04-21| 605.60
#2009-04-22| 594.76
#2009-04-23| 608.24
#2009-04-24| 615.92
#2009-04-27| 585.81
#2009-04-28| 567.28
#2009-04-29| 590.03
#2009-04-30| 607.35
#2009-05-01| 607.36
#2009-05-04| 639.98
#2009-05-05| 652.55
#2009-05-06| 677.09
#2009-05-07| 684.77
#2009-05-08| 696.36
#2009-05-11| 683.40
#2009-05-12| 687.56
#2009-05-13| 703.19
#2009-05-14| 699.80
#2009-05-15| 721.16
#2009-05-18| 738.67
#2009-05-19| 761.85
#2009-05-20| 766.51
#2009-05-21| 768.43
#2009-05-22| 754.00
#2009-05-25| .
#2009-05-26| 772.45
#2009-05-27| 789.08
#2009-05-28| 789.09
#2009-05-29| 799.15
#2009-06-01| 829.00
#2009-06-02| 818.83
#2009-06-03| 836.43
#2009-06-04| 834.26
#2009-06-05| 843.71
#2009-06-08| 838.39
#2009-06-09| 819.03
#2009-06-10| 834.61
#2009-06-11| 838.64
#2009-06-12| 840.69
#2009-06-15| 825.33
#2009-06-16| 799.31
#2009-06-17| 807.09
#2009-06-18| 802.14
#2009-06-19| 806.42
#2009-06-22| 812.54
#2009-06-23| 790.43
#2009-06-24| 808.28
#2009-06-25| 821.63
#2009-06-26| 836.43
#2009-06-29| 839.85
#2009-06-30| 825.73
#2009-07-01| 827.32
#2009-07-02| 830.10
#2009-07-03| .
#2009-07-06| 844.58
#2009-07-07| 838.51
#2009-07-08| 823.84
#2009-07-09| 831.39
#2009-07-10| 834.90
#2009-07-13| 824.08
#2009-07-14| 837.69
#2009-07-15| 863.21
#2009-07-16| 869.51
#2009-07-17| 884.64
#2009-07-20| 902.91
#2009-07-21| 909.16
#2009-07-22| 909.60
#2009-07-23| 920.31
#2009-07-24| 929.92
#2009-07-27| 958.61
#2009-07-28| 977.75
#2009-07-29| 945.91
#2009-07-30| 945.58
#2009-07-31| 969.03
#2009-08-03|1005.08
#2009-08-04|1005.50
#2009-08-05| 986.98
#2009-08-06| 986.76
#2009-08-07| 955.74
#2009-08-10| 967.46
#2009-08-11| 972.57
#2009-08-12| 950.52
#2009-08-13| 962.09
#2009-08-14| 952.82
#2009-08-17| 902.03
#2009-08-18| 901.22
#2009-08-19| 890.80
#2009-08-20| 910.54
#2009-08-21| 915.50
#2009-08-24| 934.45
#2009-08-25| 933.04
#2009-08-26| 938.78
#2009-08-27| 926.60
#2009-08-28| 907.83
#2009-08-31| 891.70
#2009-09-01| 902.24
#2009-09-02| 890.02
#2009-09-03| 916.13
#2009-09-04| 935.24
#2009-09-07| .
#2009-09-08| 954.11
#2009-09-09| 951.99
#2009-09-10| 953.71
#2009-09-11| 958.42
#2009-09-14| 951.33
#2009-09-15| 948.03
#2009-09-16| 952.70
#2009-09-17| 961.58
#2009-09-18| 959.42
#2009-09-21| 947.82
#2009-09-22| 945.88
#2009-09-23| 945.32
#2009-09-24| 935.87
#2009-09-25| 942.89
#2009-09-28| 916.11
#2009-09-29| 927.80
#2009-09-30| 924.78
#2009-10-01| 924.78
#2009-10-02| 910.83
#2009-10-05| 912.09
#2009-10-06| 926.96
#2009-10-07| 944.79
#2009-10-08| 949.62
#2009-10-09| 961.20
#2009-10-12| 962.01
#2009-10-13| 970.18
#2009-10-14| 981.09
#2009-10-15| 979.35
#2009-10-16| 978.76
#2009-10-19| 998.21
#2009-10-20|1008.79
#2009-10-21|1019.38
#2009-10-22|1019.91
#2009-10-23|1030.36
#2009-10-26|1030.11
#2009-10-27|1025.43
#2009-10-28|1019.95
#2009-10-29| 996.37
#2009-10-30|1013.32
#2009-11-02|1022.44
#2009-11-03|1020.66
#2009-11-04|1034.88
#2009-11-05|1048.20
#2009-11-06|1058.68
#2009-11-09|1063.99
#2009-11-10|1063.05
#2009-11-11|1072.81
#2009-11-12|1089.31
#2009-11-13|1114.14
#2009-11-16|1123.25
#2009-11-17|1118.46
#2009-11-18|1114.19
#2009-11-19|1113.72
#2009-11-20|1107.73
#2009-11-23|1114.95
#2009-11-24|1101.02
#2009-11-25|1115.88
#2009-11-26| .
#2009-11-27|1062.68
#2009-11-30|1107.81
#2009-12-01|1130.71
#2009-12-02|1143.90
#2009-12-03|1152.46
#2009-12-04|1148.43
#2009-12-07|1156.33
#2009-12-08|1160.74
#2009-12-09|1146.33
#2009-12-10|1134.03
#2009-12-11|1143.72
#2009-12-14|1147.41
#2009-12-15|1144.29
#2009-12-16|1125.80
#2009-12-17|1107.18
#2009-12-18|1089.11
#2009-12-21|1083.94
#2009-12-22|1090.76
#2009-12-23|1103.11
#2009-12-24|1115.75
#2009-12-25| .
#2009-12-28|1125.73
#2009-12-29|1126.61
#2009-12-30|1131.41
#2009-12-31|1141.44
#2010-01-01| .
#2010-01-04|1156.05
#2010-01-05|1180.73
#2010-01-06|1186.46
#2010-01-07|1176.18
#2010-01-08|1177.81
#2010-01-11|1191.08
#2010-01-12|1202.70
#2010-01-13|1177.75
#2010-01-14|1196.66
#2010-01-15|1204.73
#2010-01-18| .
#2010-01-19|1203.86
#2010-01-20|1199.51
#2010-01-21|1175.15
#2010-01-22|1154.82
#2010-01-25|1141.32
#2010-01-26|1100.76
#2010-01-27|1079.42
#2010-01-28|1090.24
#2010-01-29|1081.54
#2010-02-01|1084.37
#2010-02-02|1093.86
#2010-02-03|1116.72
#2010-02-04|1101.24
#2010-02-05|1067.93
#2010-02-08|1061.27
#2010-02-09|1055.92
#2010-02-10|1072.67
#2010-02-11|1091.51
#2010-02-12|1101.09
#2010-02-15| .
#2010-02-16|1101.10
#2010-02-17|1108.52
#2010-02-18|1106.71
#2010-02-19|1087.35
#2010-02-22|1105.16
#2010-02-23|1114.81
#2010-02-24|1116.70
#2010-02-25|1119.88
#2010-02-26|1131.52
#2010-03-01|1142.87
#2010-03-02|1143.75
#2010-03-03|1153.55
#2010-03-04|1142.60
#2010-03-05|1158.23
#2010-03-08|1173.35
#2010-03-09|1176.09
#2010-03-10|1182.88
#2010-03-11|1183.23
#2010-03-12|1178.06
#2010-03-15|1172.12
#2010-03-16|1171.92
#2010-03-17|1192.57
#2010-03-18|1200.19
#2010-03-19|1214.82
#2010-03-22|1208.54
#2010-03-23|1202.83
#2010-03-24|1198.15
#2010-03-25|1192.24
#2010-03-26|1205.00
#2010-03-29|1214.08
#2010-03-30|1218.50
#2010-03-31|1215.52
#2010-04-01|1234.00
#2010-04-02| .
#2010-04-05|1235.57
#2010-04-06|1235.93
#2010-04-07|1256.63
#2010-04-08|1259.11
#2010-04-09|1270.37
#2010-04-12|1267.00
#2010-04-13|1255.05
#2010-04-14|1258.32
#2010-04-15|1260.50
#2010-04-16|1254.11
#2010-04-19|1220.52
#2010-04-20|1238.77
#2010-04-21|1253.77
#2010-04-22|1249.39
#2010-04-23|1243.90
#2010-04-26|1252.03
#2010-04-27|1237.41
#2010-04-28|1224.32
#2010-04-29|1204.47
#2010-04-30|1210.84
#2010-05-03|1202.86
#2010-05-04|1192.75
#2010-05-05|1162.66
#2010-05-06|1121.85
#2010-05-07|1099.89
#2010-05-10|1128.97
#2010-05-11|1116.93
#2010-05-12|1106.31
#2010-05-13|1127.58
#2010-05-14|1123.49
#2010-05-17|1076.50
#2010-05-18|1075.27
#2010-05-19|1045.11
#2010-05-20|1009.10
#2010-05-21|1010.33
#2010-05-24|1032.65
#2010-05-25| 990.68
#2010-05-26| 996.26
#2010-05-27|1034.47
#2010-05-28|1053.86
#2010-05-31| .
#2010-06-01|1035.44
#2010-06-02|1029.16
#2010-06-03|1045.15
#2010-06-04|1051.82
#2010-06-07|1029.41
#2010-06-08|1029.55
#2010-06-09|1033.54
#2010-06-10|1033.80
#2010-06-11|1044.06
#2010-06-14|1063.66
#2010-06-15|1063.93
#2010-06-16|1063.99
#2010-06-17|1070.59
#2010-06-18|1068.16
#2010-06-21|1097.01
#2010-06-22|1096.21
#2010-06-23|1092.72
#2010-06-24|1093.48
#2010-06-25|1082.59
#2010-06-28|1075.34
#2010-06-29|1046.07
#2010-06-30|1043.39
#2010-07-01|1041.34
#2010-07-02|1029.21
#2010-07-05| .
#2010-07-06|1037.90
#2010-07-07|1032.77
#2010-07-08|1042.77
#2010-07-09|1063.82
#2010-07-12|1071.47
#2010-07-13|1061.52
#2010-07-14|1071.19
#2010-07-15|1052.27
#2010-07-16|1049.93
#2010-07-19|1048.53
#2010-07-20|1063.79
#2010-07-21|1073.40
#2010-07-22|1082.23
#2010-07-23|1089.41
#2010-07-26|1088.99
#2010-07-27|1092.49
#2010-07-28|1108.08
#2010-07-29|1113.60
#2010-07-30|1118.23
#2010-08-02|1131.87
#2010-08-03|1129.71
#2010-08-04|1132.16
#2010-08-05|1133.24
#2010-08-06|1140.68
#2010-08-09|1146.71
#2010-08-10|1134.31
#2010-08-11|1130.86
#2010-08-12|1119.82
#2010-08-13|1131.14
#2010-08-16|1137.66
#2010-08-17|1142.63
#2010-08-18|1147.24
#2010-08-19|1151.41
#2010-08-20|1150.83
#2010-08-23|1140.19
#2010-08-24|1144.47
#2010-08-25|1132.21
#2010-08-26|1133.71
#2010-08-27|1116.85
#2010-08-30|1128.39
#2010-08-31|1128.32
#2010-09-01|1139.48
#2010-09-02|1159.76
#2010-09-03|1168.58
#2010-09-06| .
#2010-09-07|1188.26
#2010-09-08|1190.12
#2010-09-09|1195.58
#2010-09-10|1198.67
#2010-09-13|1211.40
#2010-09-14|1211.53
#2010-09-15|1202.87
#2010-09-16|1197.52
#2010-09-17|1219.44
#2010-09-20|1228.35
#2010-09-21|1233.97
#2010-09-22|1242.53
#2010-09-23|1242.39
#2010-09-24|1248.18
#2010-09-27|1267.63
#2010-09-28|1258.27
#2010-09-29|1265.99
#2010-09-30|1276.59
#2010-10-01|1277.30
#2010-10-04|1289.23
#2010-10-05|1291.19
#2010-10-06|1303.47
#2010-10-07|1310.14
#2010-10-08|1311.48
#2010-10-11|1310.44
#2010-10-12|1309.91
#2010-10-13|1326.05
#2010-10-14|1328.46
#2010-10-15|1331.65
#2010-10-18|1326.63
#2010-10-19|1338.19
#2010-10-20|1325.69
#2010-10-21|1336.96
#2010-10-22|1338.12
#2010-10-25|1350.97
#2010-10-26|1352.41
#2010-10-27|1333.84
#2010-10-28|1328.60
#2010-10-29|1335.68
#2010-11-01|1363.56
#2010-11-02|1370.23
#2010-11-03|1382.23
#2010-11-04|1398.71
#2010-11-05|1407.26
#2010-11-08|1426.88
#2010-11-09|1427.51
#2010-11-10|1425.49
#2010-11-11|1428.76
#2010-11-12|1375.63
#2010-11-15|1368.82
#2010-11-16|1341.01
#2010-11-17|1300.96
#2010-11-18|1334.06
#2010-11-19|1344.15
#2010-11-22|1350.04
#2010-11-23|1325.20
#2010-11-24|1333.34
#2010-11-25| .
#2010-11-26|1335.12
#2010-11-29|1343.26
#2010-11-30|1347.67
#2010-12-01|1354.47
#2010-12-02|1362.89
#2010-12-03|1365.93
#2010-12-06|1361.69
#2010-12-07|1366.51
#2010-12-08|1361.12
#2010-12-09|1353.09
#2010-12-10|1345.81
#2010-12-13|1356.22
#2010-12-14|1366.44
#2010-12-15|1356.80
#2010-12-16|1334.17
#2010-12-17|1351.27
#2010-12-20|1337.37
#2010-12-21|1352.52
#2010-12-22|1354.76
#2010-12-23|1348.48
#2010-12-24| .
#2010-12-27|1339.95
#2010-12-28|1321.85
#2010-12-29|1334.92
#2010-12-30|1341.33
#2010-12-31|1356.14
#2011-01-03|1371.44
#2011-01-04|1389.19
#2011-01-05|1393.30
#2011-01-06|1395.37
#2011-01-07|1388.65
#2011-01-10|1380.79
#2011-01-11|1384.80
#2011-01-12|1394.43
#2011-01-13|1391.65
#2011-01-14|1387.61
#2011-01-17| .
#2011-01-18|1370.01
#2011-01-19|1387.81
#2011-01-20|1365.10
#2011-01-21|1360.58
#2011-01-24|1339.86
#2011-01-25|1337.29
#2011-01-26|1339.91
#2011-01-27|1344.57
#2011-01-28|1340.92
#2011-01-31|1338.72
#2011-02-01|1346.16
#2011-02-02|1365.95
#2011-02-03|1366.13
#2011-02-04|1365.96
#2011-02-07|1360.04
#2011-02-08|1359.84
#2011-02-09|1335.51
#2011-02-10|1317.34
#2011-02-11|1317.20
#2011-02-14|1340.92
#2011-02-15|1334.81
#2011-02-16|1341.29
#2011-02-17|1341.12
#2011-02-18|1342.89
#2011-02-21| .
#2011-02-22|1301.95
#2011-02-23|1292.46
#2011-02-24|1264.08
#2011-02-25|1272.83
#2011-02-28|1285.46
#2011-03-01|1299.22
#2011-03-02|1291.95
#2011-03-03|1301.73
#2011-03-04|1319.02
#2011-03-07|1319.66
#2011-03-08|1320.89
#2011-03-09|1328.93
#2011-03-10|1325.03
#2011-03-11|1308.84
#2011-03-14|1307.96
#2011-03-15|1279.18
#2011-03-16|1289.72
#2011-03-17|1256.72
#2011-03-18|1281.19
#2011-03-21|1295.56
#2011-03-22|1306.36
#2011-03-23|1310.61
#2011-03-24|1312.55
#2011-03-25|1319.08
#2011-03-28|1313.33
#2011-03-29|1307.79
#2011-03-30|1317.48
#2011-03-31|1320.00
#2011-04-01|1327.80
#2011-04-04|1341.21
#2011-04-05|1341.40
#2011-04-06|1346.20
#2011-04-07|1353.25
#2011-04-08|1369.22
#2011-04-11|1374.26
#2011-04-12|1363.49
#2011-04-13|1372.77
#2011-04-14|1375.57
#2011-04-15|1380.58
#2011-04-18|1381.31
#2011-04-19|1372.36
#2011-04-20|1383.20
#2011-04-21|1390.16
#2011-04-22| .
#2011-04-25|1385.42
#2011-04-26|1376.24
#2011-04-27|1359.25
#2011-04-28|1340.82
#2011-04-29|1343.10
#2011-05-02|1343.41
#2011-05-03|1339.14
#2011-05-04|1323.14
#2011-05-05|1321.80
#2011-05-06|1325.40
#2011-05-09|1335.69
#2011-05-10|1336.38
#2011-05-11|1340.06
#2011-05-12|1324.59
#2011-05-13|1330.39
#2011-05-16|1317.58
#2011-05-17|1314.87
#2011-05-18|1326.07
#2011-05-19|1317.17
#2011-05-20|1300.01
#2011-05-23|1270.64
#2011-05-24|1271.91
#2011-05-25|1261.14
#2011-05-26|1258.97
#2011-05-27|1252.42
#2011-05-30| .
#2011-05-31|1282.53
#2011-06-01|1281.07
#2011-06-02|1265.17
#2011-06-03|1263.86
#2011-06-06|1263.67
#2011-06-07|1257.81
#2011-06-08|1238.32
#2011-06-09|1206.51
#2011-06-10|1193.89
#2011-06-13|1183.09
#2011-06-14|1192.86
#2011-06-15|1190.71
#2011-06-16|1164.63
#2011-06-17|1152.65
#2011-06-20|1141.67
#2011-06-21|1154.31
#2011-06-22|1163.01
#2011-06-23|1163.72
#2011-06-24|1191.12
#2011-06-27|1191.33
#2011-06-28|1194.82
#2011-06-29|1197.10
#2011-06-30|1211.71
#2011-07-01|1212.04
#2011-07-04| .
#2011-07-05|1237.08
#2011-07-06|1231.99
#2011-07-07|1238.45
#2011-07-08|1237.99
#2011-07-11|1219.86
#2011-07-12|1185.68
#2011-07-13|1203.11
#2011-07-14|1203.09
#2011-07-15|1201.60
#2011-07-18|1196.52
#2011-07-19|1184.98
#2011-07-20|1191.88
#2011-07-21|1186.21
#2011-07-22|1200.69
#2011-07-25|1184.32
#2011-07-26|1194.98
#2011-07-27|1202.14
#2011-07-28|1195.00
#2011-07-29|1187.68
#2011-08-01|1190.27
#2011-08-02|1176.14
#2011-08-03|1158.23
#2011-08-04|1150.14
#2011-08-05|1099.22
#2011-08-08|1050.01
#2011-08-09|1025.73
#2011-08-10|1037.35
#2011-08-11|1029.34
#2011-08-12|1036.16
#2011-08-15|1056.89
#2011-08-16|1065.52
#2011-08-17|1063.71
#2011-08-18|1050.92
#2011-08-19|1016.11
#2011-08-22| 986.02
#2011-08-23|1002.93
#2011-08-24| 995.17
#2011-08-25|1011.16
#2011-08-26|1000.08
#2011-08-29|1007.98
#2011-08-30|1020.57
#2011-08-31|1034.80
#2011-09-01|1034.14
#2011-09-02|1022.72
#2011-09-05| .
#2011-09-06| 987.46
#2011-09-07|1002.25
#2011-09-08|1000.86
#2011-09-09| 998.06
#2011-09-12| 964.67
#2011-09-13| 961.91
#2011-09-14| 949.45
#2011-09-15| 951.54
#2011-09-16| 961.25
#2011-09-19| 929.48
#2011-09-20| 915.46
#2011-09-21| 915.83
#2011-09-22| 868.00
#2011-09-23| 849.15
#2011-09-26| 811.07
#2011-09-27| 838.14
#2011-09-28| 839.64
#2011-09-29| 838.87
#2011-09-30| 827.92
#2011-10-03| 781.93
#2011-10-04| 764.17
#2011-10-05| 764.40
#2011-10-06| 797.03
#2011-10-07| 833.91
#2011-10-10| 830.07
#2011-10-11| 854.22
#2011-10-12| 883.06
#2011-10-13| 936.64
#2011-10-14| 905.70
#2011-10-17| 927.07
#2011-10-18| 869.25
#2011-10-19| 879.92
#2011-10-20| 861.92
#2011-10-21| 874.69
#2011-10-24| 907.82
#2011-10-25| 914.27
#2011-10-26| 926.62
#2011-10-27| 979.49
#2011-10-28| 990.43
#2011-10-31| 980.62
#2011-11-01| 956.97
#2011-11-02| 972.57
#2011-11-03| 966.17
#2011-11-04| 991.06
#2011-11-07| 989.02
#2011-11-08| 985.81
#2011-11-09| 991.48
#2011-11-10| 943.70
#2011-11-11| 950.96
#2011-11-14| 972.13
#2011-11-15| 968.30
#2011-11-16| 951.33
#2011-11-17| 949.77
#2011-11-18| 931.39
#2011-11-21| 917.21
#2011-11-22| 911.35
#2011-11-23| 893.77
#2011-11-24| .
#2011-11-25| 888.35
#2011-11-28| 901.81
#2011-11-29| 916.66
#2011-11-30| 906.42
#2011-12-01| 944.54
#2011-12-02| 939.44
#2011-12-05| 935.09
#2011-12-06| 920.35
#2011-12-07| 932.95
#2011-12-08| 929.76
#2011-12-09| 910.87
#2011-12-12| 904.33
#2011-12-13| 893.07
#2011-12-14| 889.09
#2011-12-15| 871.53
#2011-12-16| 883.86
#2011-12-19| 874.05
#2011-12-20| 874.59
#2011-12-21| 882.11
#2011-12-22| 880.87
#2011-12-23| 895.87
#2011-12-26| .
#2011-12-27| 893.89
#2011-12-28| 887.88
#2011-12-29| 885.44
#2011-12-30| 894.97
#2012-01-02| .
#2012-01-03| 902.13
#2012-01-04| 899.54
#2012-01-05| 893.63
#2012-01-06| 884.53
#2012-01-09| 898.18
#2012-01-10| 910.68
#2012-01-11| 918.57
#2012-01-12| 921.18
#2012-01-13| 922.85
#2012-01-16| .
#2012-01-17| 936.05
#2012-01-18| 937.60
#2012-01-19| 950.46
#2012-01-20| 953.64
#2012-01-23| 953.77
#2012-01-24| 953.81
#2012-01-25| 953.56
#2012-01-26| 971.95
#2012-01-27| 971.95
#2012-01-30| 948.90
#2012-01-31| 950.26
#2012-02-01| 947.52
#2012-02-02| 970.35
#2012-02-03| 985.45
#2012-02-06| 993.24
#2012-02-07| 989.65
#2012-02-08|1026.72
#2012-02-09|1052.66
#2012-02-10|1039.35
#2012-02-13|1035.83
#2012-02-14|1032.77
#2012-02-15|1053.56
#2012-02-16|1048.17
#2012-02-17|1053.45
#2012-02-20| .
#2012-02-21|1058.76
#2012-02-22|1082.15
#2012-02-23|1076.46
#2012-02-24|1089.33
#2012-02-27|1079.47
#2012-02-28|1087.07
#2012-02-29|1092.34
#2012-03-01|1076.73
#2012-03-02|1099.57
#2012-03-05|1090.92
#2012-03-06|1056.80
#2012-03-07|1050.75
#2012-03-08|1074.41
#2012-03-09|1086.30
#2012-03-12|1083.79
#2012-03-13|1091.42
#2012-03-14|1084.83
#2012-03-15|1075.91
#2012-03-16|1075.84
#2012-03-19|1056.28
#2012-03-20|1039.92
#2012-03-21|1028.71
#2012-03-22|1026.75
#2012-03-23|1011.32
#2012-03-26|1009.92
#2012-03-27|1028.32
#2012-03-28|1010.76
#2012-03-29| 999.48
#2012-03-30| 999.19
#2012-04-02| 997.13
#2012-04-03|1013.97
#2012-04-04|1013.88
#2012-04-05|1015.81
#2012-04-06| .
#2012-04-09|1013.51
#2012-04-10|1001.17
#2012-04-11| 990.30
#2012-04-12|1002.51
#2012-04-13|1011.67
#2012-04-16|1002.26
#2012-04-17| 995.79
#2012-04-18|1006.54
#2012-04-19|1006.07
#2012-04-20|1008.41
#2012-04-23| 999.90
#2012-04-24| 995.55
#2012-04-25| 997.68
#2012-04-26|1003.85
#2012-04-27| 999.04
#2012-04-30|1003.48
#2012-05-01|1003.46
#2012-05-02|1012.57
#2012-05-03|1009.85
#2012-05-04|1005.69
#2012-05-07| 981.70
#2012-05-08| 980.48
#2012-05-09| 962.47
#2012-05-10| 954.27
#2012-05-11| 945.02
#2012-05-14| 936.72
#2012-05-15| 934.70
#2012-05-16| 906.13
#2012-05-17| 911.74
#2012-05-18| 896.42
#2012-05-21| 903.07
#2012-05-22| 920.24
#2012-05-23| 908.89
#2012-05-24| 905.64
#2012-05-25| 904.69
#2012-05-28| .
#2012-05-29| 929.97
#2012-05-30| 921.01
#2012-05-31| 918.62
#2012-06-01| 911.98
#2012-06-04| 883.25
#2012-06-05| 884.20
#2012-06-06| 891.33
#2012-06-07| 895.23
#2012-06-08| 895.30
#2012-06-11| 914.54
#2012-06-12| 913.58
#2012-06-13| 919.57
#2012-06-14| 910.22
#2012-06-15| 918.83
#2012-06-18| 923.79
#2012-06-19| 922.00
#2012-06-20| 924.75
#2012-06-21| 912.78
#2012-06-22| 905.50
#2012-06-25| 899.78
#2012-06-26| 894.59
#2012-06-27| 895.56
#2012-06-28| 884.94
#2012-06-29| 896.93
#2012-07-02| 897.56
#2012-07-03| 904.70
#2012-07-04| .
#2012-07-05| 911.22
#2012-07-06| 922.73
#2012-07-09| 908.65
#2012-07-10| 907.31
#2012-07-11| 908.32
#2012-07-12| 899.51
#2012-07-13| 899.80
#2012-07-16| 892.67
#2012-07-17| 893.40
#2012-07-18| 881.72
#2012-07-19| 883.62
#2012-07-20| 879.84
#2012-07-23| 864.75
#2012-07-24| 861.28
#2012-07-25| 845.87
#2012-07-26| 840.61
#2012-07-27| 849.26
#2012-07-30| 840.27
#2012-07-31| 845.19
#2012-08-01| 855.21
#2012-08-02| 851.02
#2012-08-03| 852.74
#2012-08-06| 866.08
#2012-08-07| 876.85
#2012-08-08| 875.11
#2012-08-09| 884.40
#2012-08-10| 878.74
#2012-08-13| 871.28
#2012-08-14| 871.20
#2012-08-15| 865.53
#2012-08-16| 866.58
#2012-08-17| 869.57
#2012-08-20| 871.55
#2012-08-21| 878.54
#2012-08-22| 872.89
#2012-08-23| 885.01
#2012-08-24| 877.08
#2012-08-27| 865.67
#2012-08-28| 865.97
#2012-08-29| 863.49
#2012-08-30| 854.54
#2012-08-31| 852.70
#2012-09-03| .
#2012-09-04| 850.46
#2012-09-05| 841.94
#2012-09-06| 845.97
#2012-09-07| 871.41
#2012-09-10| 879.60
#2012-09-11| 875.64
#2012-09-12| 881.70
#2012-09-13| 880.72
#2012-09-14| 896.66
#2012-09-17| 889.65
#2012-09-18| 884.27
#2012-09-19| 891.51
#2012-09-20| 880.38
#2012-09-21| 879.41
#2012-09-24| 881.86
#2012-09-25| 883.91
#2012-09-26| 870.88
#2012-09-27| 878.96
#2012-09-28| 895.64
#2012-10-01| 895.54
#2012-10-02| 895.45
#2012-10-03| 894.24
#2012-10-04| 903.32
#2012-10-05| 916.54
#2012-10-08| 907.01
#2012-10-09| 912.23
#2012-10-10| 917.98
#2012-10-11| 923.23
#2012-10-12| 930.90
#2012-10-15| 930.62
#2012-10-16| 936.27
#2012-10-17| 945.74
#2012-10-18| 965.88
#2012-10-19| 966.73
#2012-10-22| 976.24
#2012-10-23| 975.74
#2012-10-24| 987.66
#2012-10-25| 970.10
#2012-10-26| 951.00
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 966.81
#2012-11-01| 986.92
#2012-11-02| 996.38
#2012-11-05|1001.68
#2012-11-06|1002.23
#2012-11-07|1013.51
#2012-11-08| 990.85
#2012-11-09| 989.90
#2012-11-12| 981.94
#2012-11-13| 963.97
#2012-11-14| 976.64
#2012-11-15| 968.67
#2012-11-16| 970.98
#2012-11-19| 976.98
#2012-11-20| 975.25
#2012-11-21| 981.27
#2012-11-22| .
#2012-11-23| 998.34
#2012-11-26| 998.44
#2012-11-27| 991.55
#2012-11-28| 986.52
#2012-11-29| 993.55
#2012-11-30|1000.00
#2012-12-03| 993.82
#2012-12-04| 994.46
#2012-12-05|1016.11
#2012-12-06|1019.04
#2012-12-07|1030.49
#2012-12-10|1043.29
#2012-12-11|1036.17
#2012-12-12|1052.82
#2012-12-13|1046.63
#2012-12-14|1064.38
#2012-12-17|1064.49
#2012-12-18|1067.93
#2012-12-19|1078.63
#2012-12-20|1082.05
#2012-12-21|1076.89
#2012-12-24|1079.41
#2012-12-25|1081.11
#2012-12-26|1083.81
#2012-12-27|1094.37
#2012-12-28|1103.49
#2012-12-31|1112.15
#2013-01-01|1112.15
#2013-01-02|1145.77
#2013-01-03|1165.18
#2013-01-04|1172.05
#2013-01-07|1200.46
#2013-01-08|1185.69
#2013-01-09|1201.77
#2013-01-10|1211.56
#2013-01-11|1193.38
#2013-01-14|1209.13
#2013-01-15|1212.98
#2013-01-16|1211.69
#2013-01-17|1196.45
#2013-01-18|1215.39
#2013-01-21|1226.49
#2013-01-22|1238.96
#2013-01-23|1233.21
#2013-01-24|1218.04
#2013-01-25|1192.35
#2013-01-28|1198.02
#2013-01-29|1206.83
#2013-01-30|1214.36
#2013-01-31|1208.38
#2013-02-01|1213.74
#2013-02-04|1217.41
#2013-02-05|1203.60
#2013-02-06|1218.28
#2013-02-07|1204.98
#2013-02-08|1213.86
#2013-02-11|1213.75
#2013-02-12|1213.82
#2013-02-13|1213.72
#2013-02-14|1225.62
#2013-02-15|1241.51
#2013-02-18|1238.65
#2013-02-19|1210.44
#2013-02-20|1223.33
#2013-02-21|1198.22
#2013-02-22|1194.06
#2013-02-25|1183.00
#2013-02-26|1154.60
#2013-02-27|1170.34
#2013-02-28|1199.78
#2013-03-01|1204.14
#2013-03-04|1184.72
#2013-03-05|1199.39
#2013-03-06|1218.68
#2013-03-07|1215.98
#2013-03-08|1215.54
#2013-03-11| .
#2013-03-12|1173.94
#2013-03-13|1150.49
#2013-03-14|1165.02
#2013-03-15|1151.50
#2013-03-18|1128.81
#2013-03-19|1132.41
#2013-03-20|1153.64
#2013-03-21|1158.45
#2013-03-22|1158.71
#2013-03-25|1157.77
#2013-03-26|1148.01
#2013-03-27|1150.99
#2013-03-28|1137.41
#2013-03-29| .
#2013-04-01|1137.06
#2013-04-02|1122.74
#2013-04-03|1114.60
#2013-04-04|1114.43
#2013-04-05|1087.87
#2013-04-08|1087.73
#2013-04-09|1106.66
#2013-04-10|1116.21
#2013-04-11|1119.75
#2013-04-12|1118.11
#2013-04-15|1103.12
#2013-04-16|1101.81
#2013-04-17|1101.68
#2013-04-18|1100.80
#2013-04-19|1125.38
#2013-04-22|1133.06
#2013-04-23|1122.39
#2013-04-24|1139.38
#2013-04-25|1136.62
#2013-04-26|1132.63
#2013-04-29|1127.26
#2013-04-30|1140.69
#2013-05-01|1140.78
#2013-05-02|1138.33
#2013-05-03|1147.84
#2013-05-06|1162.67
#2013-05-07|1178.04
#2013-05-08|1182.03
#2013-05-09|1186.71
#2013-05-10|1194.64
#2013-05-13|1186.90
#2013-05-14|1178.83
#2013-05-15|1191.32
#2013-05-16|1196.63
#2013-05-17|1197.83
#2013-05-20|1206.94
#2013-05-21|1207.04
#2013-05-22|1193.31
#2013-05-23|1170.96
#2013-05-24|1180.36
#2013-05-27|1190.07
#2013-05-28|1203.37
#2013-05-29|1202.98
#2013-05-30|1197.44
#2013-05-31|1202.62
#2013-06-03|1183.44
#2013-06-04|1182.10
#2013-06-05|1179.62
#2013-06-06|1168.97
#2013-06-07|1166.47
#2013-06-10|1165.23
#2013-06-11|1146.63
#2013-06-12|1146.55
#2013-06-13|1120.76
#2013-06-14|1118.50
#2013-06-17|1130.37
#2013-06-18|1138.65
#2013-06-19|1129.87
#2013-06-20|1105.44
#2013-06-21|1100.21
#2013-06-24|1053.71
#2013-06-25|1042.12
#2013-06-26|1073.31
#2013-06-27|1070.83
#2013-06-28|1088.37
#2013-07-01|1088.64
#2013-07-02|1096.29
#2013-07-03|1067.99
#2013-07-04|1071.57
#2013-07-05|1076.12
#2013-07-08|1060.21
#2013-07-09|1056.26
#2013-07-10|1056.27
#2013-07-11|1080.84
#2013-07-12|1086.30
#2013-07-15|1099.45
#2013-07-16|1100.29
#2013-07-17|1094.90
#2013-07-18|1093.27
#2013-07-19|1077.36
#2013-07-22|1079.73
#2013-07-23|1102.69
#2013-07-24|1112.97
#2013-07-25|1118.25
#2013-07-26|1116.28
#2013-07-29|1099.03
#2013-07-30|1096.92
#2013-07-31|1095.05
#2013-08-01|1111.25
#2013-08-02|1118.48
#2013-08-05|1128.93
#2013-08-06|1133.25
#2013-08-07|1122.50
#2013-08-08|1122.13
#2013-08-09|1135.31
#2013-08-12|1149.77
#2013-08-13|1160.79
#2013-08-14|1160.80
#2013-08-15|1155.57
#2013-08-16|1157.93
#2013-08-19|1161.06
#2013-08-20|1135.66
#2013-08-21|1139.67
#2013-08-22|1142.69
#2013-08-23|1140.22
#2013-08-26|1146.73
#2013-08-27|1143.32
#2013-08-28|1125.56
#2013-08-29|1135.44
#2013-08-30|1139.43
#2013-09-02|1141.21
#2013-09-03|1154.19
#2013-09-04|1152.03
#2013-09-05|1157.36
#2013-09-06|1158.40
#2013-09-09|1170.35
#2013-09-10|1183.66
#2013-09-11|1187.27
#2013-09-12|1187.80
#2013-09-13|1177.65
#2013-09-16|1180.82
#2013-09-17|1175.00
#2013-09-18|1178.98
#2013-09-19|1182.95
#2013-09-20|1183.04
#2013-09-23|1185.32
#2013-09-24|1180.56
#2013-09-25|1183.82
#2013-09-26|1175.70
#2013-09-27|1176.93
#2013-09-30|1175.25
#2013-10-01|1175.45
#2013-10-02|1177.51
#2013-10-03|1183.60
#2013-10-04|1190.89
#2013-10-07|1192.76
#2013-10-08|1207.20
#2013-10-09|1209.11
#2013-10-10|1208.33
#2013-10-11|1224.03
#2013-10-14|1224.01
#2013-10-15|1225.01
#2013-10-16|1212.11
#2013-10-17|1221.43
#2013-10-18|1228.06
#2013-10-21|1239.36
#2013-10-22|1233.99
#2013-10-23|1219.97
#2013-10-24|1217.67
#2013-10-25|1207.77
#2013-10-28|1209.59
#2013-10-29|1200.81
#2013-10-30|1219.27
#2013-10-31|1216.27
#2013-11-01|1219.40
#2013-11-04|1226.16
#2013-11-05|1229.60
#2013-11-06|1229.41
#2013-11-07|1223.77
#2013-11-08|1205.02
#2013-11-11|1210.17
#2013-11-12|1210.39
#2013-11-13|1199.55
#2013-11-14|1209.10
#2013-11-15|1225.51
#2013-11-18|1251.53
#2013-11-19|1247.21
#2013-11-20|1258.17
#2013-11-21|1255.57
#2013-11-22|1259.51
#2013-11-25|1264.48
#2013-11-26|1260.49
#2013-11-27|1267.23
#2013-11-28|1268.01
#2013-11-29|1275.00
#2013-12-02|1276.75
#2013-12-03|1280.26
#2013-12-04|1286.61
#2013-12-05|1287.35
#2013-12-06|1279.72
#2013-12-09|1273.50
#2013-12-10|1269.99
#2013-12-11|1249.22
#2013-12-12|1243.33
#2013-12-13|1250.87
#2013-12-16|1236.73
#2013-12-17|1233.95
#2013-12-18|1236.48
#2013-12-19|1221.08
#2013-12-20|1213.29
#2013-12-23|1216.65
#2013-12-24|1228.67
#2013-12-25|1230.09
#2013-12-26|1228.41
#2013-12-27|1236.00
#2013-12-30|1237.68
#2013-12-31|1248.71
#2014-01-01|1248.71
#2014-01-02|1251.13
#2014-01-03|1240.57
#2014-01-06|1231.82
#2014-01-07|1229.19
#2014-01-08|1241.32
#2014-01-09|1234.16
#2014-01-10|1228.15
#2014-01-13|1234.90
#2014-01-14|1232.27
#2014-01-15|1236.23
#2014-01-16|1242.29
#2014-01-17|1241.06
#2014-01-20|1228.84
#2014-01-21|1229.93
#2014-01-22|1235.94
#2014-01-23|1232.03
#2014-01-24|1233.34
#2014-01-27|1201.27
#2014-01-28|1202.56
#2014-01-29|1213.07
#2014-01-30|1213.06
#2014-01-31|1213.09
#2014-02-03|1213.15
#2014-02-04|1190.38
#2014-02-05|1185.64
#2014-02-06|1189.40
#2014-02-07|1204.06
#2014-02-10|1215.64
#2014-02-11|1225.50
#2014-02-12|1232.82
#2014-02-13|1227.80
#2014-02-14|1238.54
#2014-02-17|1247.90
#2014-02-18|1242.90
#2014-02-19|1247.88
#2014-02-20|1242.14
#2014-02-21|1234.74
#2014-02-24|1222.04
#2014-02-25|1205.83
#2014-02-26|1213.21
#2014-02-27|1223.79
#2014-02-28|1230.68
#2014-03-03|1230.76
#2014-03-04|1235.89
#2014-03-05|1240.94
#2014-03-06|1256.58
#2014-03-07|1260.84
#2014-03-10|1241.71
#2014-03-11|1247.93
#2014-03-12|1224.47
#2014-03-13|1218.94
#2014-03-14|1202.94
#2014-03-17|1204.59
#2014-03-18|1219.18
#2014-03-19|1226.16
#2014-03-20|1215.06
#2014-03-21|1217.97
#2014-03-24|1217.18
#2014-03-25|1197.60
#2014-03-26|1200.76
#2014-03-27|1177.68
#2014-03-28|1186.61
#2014-03-31|1190.98
#2014-04-01|1210.35
#2014-04-02|1218.42
#2014-04-03|1222.43
#2014-04-04|1216.44
#2014-04-07|1205.99
#2014-04-08|1212.30
#2014-04-09|1219.03
#2014-04-10|1247.75
#2014-04-11|1235.43
#2014-04-14|1226.05
#2014-04-15|1212.10
#2014-04-16|1212.46
#2014-04-17|1217.64
#2014-04-18|1217.48
#2014-04-21|1215.36
#2014-04-22|1220.18
#2014-04-23|1219.58
#2014-04-24|1218.05
#2014-04-25|1204.83
#2014-04-28|1177.78
#2014-04-29|1175.88
#2014-04-30|1171.98
#2014-05-01|1171.95
#2014-05-02|1178.29
#2014-05-05|1176.28
#2014-05-06|1177.14
#2014-05-07|1158.74
#2014-05-08|1142.73
#2014-05-09|1135.78
#2014-05-12|1151.61
#2014-05-13|1159.97
#2014-05-14|1166.26
#2014-05-15|1168.01
#2014-05-16|1158.55
#2014-05-19|1154.58
#2014-05-20|1154.04
#2014-05-21|1155.15
#2014-05-22|1168.58
#2014-05-23|1170.77
#2014-05-26|1178.04
#2014-05-27|1174.16
#2014-05-28|1176.26
#2014-05-29|1167.71
#2014-05-30|1173.05
#2014-06-02|1172.92
#2014-06-03|1180.43
#2014-06-04|1173.17
#2014-06-05|1180.98
#2014-06-06|1182.62
#2014-06-09|1189.94
#2014-06-10|1196.79
#2014-06-11|1202.06
#2014-06-12|1203.81
#2014-06-13|1206.43
#2014-06-16|1207.83
#2014-06-17|1191.32
#2014-06-18|1188.11
#2014-06-19|1181.36
#2014-06-20|1184.03
#2014-06-23|1172.34
#2014-06-24|1177.27
#2014-06-25|1176.04
#2014-06-26|1186.98
#2014-06-27|1186.70
#2014-06-30|1189.77
#2014-07-01|1190.17
#2014-07-02|1206.39
#2014-07-03|1219.62
#2014-07-04|1221.64
#2014-07-07|1221.49
#2014-07-08|1225.27
#2014-07-09|1213.78
#2014-07-10|1220.70
#2014-07-11|1219.96
#2014-07-14|1230.44
#2014-07-15|1237.19
#2014-07-16|1241.14
#2014-07-17|1235.81
#2014-07-18|1232.44
#2014-07-21|1228.22
#2014-07-22|1237.03
#2014-07-23|1243.57
#2014-07-24|1248.43
#2014-07-25|1255.74
#2014-07-28|1268.95
#2014-07-29|1270.13
#2014-07-30|1260.78
#2014-07-31|1265.74
#2014-08-01|1255.12
#2014-08-04|1272.62
#2014-08-05|1275.34
#2014-08-06|1281.94
#2014-08-07|1272.52
#2014-08-08|1271.74
#2014-08-11|1281.92
#2014-08-12|1290.61
#2014-08-13|1305.81
#2014-08-14|1295.65
#2014-08-15|1299.47
#2014-08-18|1298.72
#2014-08-19|1301.55
#2014-08-20|1297.94
#2014-08-21|1291.89
#2014-08-22|1303.99
#2014-08-25|1304.20
#2014-08-26|1296.91
#2014-08-27|1294.04
#2014-08-28|1277.54
#2014-08-29|1284.97
#2014-09-01|1290.56
#2014-09-02|1301.03
#2014-09-03|1316.30
#2014-09-04|1327.67
#2014-09-05|1329.33
#2014-09-08|1329.78
#2014-09-09|1329.96
#2014-09-10|1320.81
#2014-09-11|1318.39
#2014-09-12|1316.19
#2014-09-15|1314.72
#2014-09-16|1299.70
#2014-09-17|1307.58
#2014-09-18|1303.85
#2014-09-19|1315.70
#2014-09-22|1298.00
#2014-09-23|1296.38
#2014-09-24|1306.00
#2014-09-25|1306.80
#2014-09-26|1301.17
#2014-09-29|1275.58
#2014-09-30|1266.79
#2014-10-01|1266.77
#2014-10-02|1267.23
#2014-10-03|1272.66
#2014-10-06|1292.88
#2014-10-07|1298.71
#2014-10-08|1297.17
#2014-10-09|1298.24
#2014-10-10|1275.72
#2014-10-13|1264.43
#2014-10-14|1258.76
#2014-10-15|1263.73
#2014-10-16|1255.66
#2014-10-17|1259.20
#2014-10-20|1263.98
#2014-10-21|1260.89
#2014-10-22|1270.26
#2014-10-23|1257.11
#2014-10-24|1257.19
#2014-10-27|1242.09
#2014-10-28|1256.35
#2014-10-29|1270.87
#2014-10-30|1267.52
#2014-10-31|1281.10
#2014-11-03|1284.19
#2014-11-04|1293.86
#2014-11-05|1287.40
#2014-11-06|1286.57
#2014-11-07|1281.70
#2014-11-10|1314.79
#2014-11-11|1307.22
#2014-11-12|1320.44
#2014-11-13|1325.69
#2014-11-14|1323.86
#2014-11-17|1302.79
#2014-11-18|1286.59
#2014-11-19|1287.46
#2014-11-20|1284.39
#2014-11-21|1291.77
#2014-11-24|1311.05
#2014-11-25|1310.05
#2014-11-26|1313.80
#2014-11-27|1306.00
#2014-11-28|1305.79
#2014-12-01|1274.17
#2014-12-02|1286.04
#2014-12-03|1275.93
#2014-12-04|1289.54
#2014-12-05|1279.32
#2014-12-08|1275.48
#2014-12-09|1247.23
#2014-12-10|1269.61
#2014-12-11|1269.26
#2014-12-12|1279.31
#2014-12-15|1277.87
#2014-12-16|1272.00
#2014-12-17|1250.87
#2014-12-18|1254.08
#2014-12-19|1259.40
#2014-12-22|1251.11
#2014-12-23|1245.15
#2014-12-24|1244.85
#2014-12-25|1247.38
#2014-12-26|1249.95
#2014-12-29|1259.90
#2014-12-30|1255.57
#2014-12-31|1274.54
#2015-01-01|1274.54
#2015-01-02|1285.49
#2015-01-05|1303.04
#2015-01-06|1306.06
#2015-01-07|1310.38
#2015-01-08|1309.81
#2015-01-09|1310.08
#2015-01-12|1290.81
#2015-01-13|1297.57
#2015-01-14|1293.51
#2015-01-15|1289.27
#2015-01-16|1284.52
#2015-01-19|1241.21
#2015-01-20|1257.12
#2015-01-21|1275.32
#2015-01-22|1274.53
#2015-01-23|1278.93
#2015-01-26|1283.44
#2015-01-27|1279.10
#2015-01-28|1281.37
#2015-01-29|1272.94
#2015-01-30|1272.76
#2015-02-02|1257.66
#2015-02-03|1261.49
#2015-02-04|1259.85
#2015-02-05|1252.53
#2015-02-06|1240.42
#2015-02-09|1229.29
#2015-02-10|1233.29
#2015-02-11|1236.58
#2015-02-12|1242.55
#2015-02-13|1255.77
#2015-02-16|1255.36
#2015-02-17|1257.44
#2015-02-18|1260.59
#2015-02-19|1260.77
#2015-02-20|1260.53
#2015-02-23|1262.16
#2015-02-24|1266.95
#2015-02-25|1266.94
#2015-02-26|1278.80
#2015-02-27|1278.76
#2015-03-02|1280.26
#2015-03-03|1277.39
#2015-03-04|1279.04
#2015-03-05|1273.97
#2015-03-06|1280.44
#2015-03-09|1280.67
#2015-03-10|1276.25
#2015-03-11|1269.79
#2015-03-12|1272.34
#2015-03-13|1267.37
#2015-03-16|1271.11
#2015-03-17|1282.89
#2015-03-18|1295.60
#2015-03-19|1294.21
#2015-03-20|1296.76
#2015-03-23|1298.20
#2015-03-24|1302.45
#2015-03-25|1306.98
#2015-03-26|1301.33
#2015-03-27|1301.13
#2015-03-30|1350.61
#2015-03-31|1351.47
#2015-04-01|1378.05
#2015-04-02|1420.29
#2015-04-03|1420.81
#2015-04-06|1420.72
#2015-04-07|1422.38
#2015-04-08|1550.89
#2015-04-09|1598.54
#2015-04-10|1649.87
#2015-04-13|1740.37
#2015-04-14|1693.98
#2015-04-15|1670.07
#2015-04-16|1709.88
#2015-04-17|1715.43
#2015-04-20|1649.37
#2015-04-21|1674.98
#2015-04-22|1719.53
#2015-04-23|1713.90
#2015-04-24|1723.85
#2015-04-27|1775.94
#2015-04-28|1761.28
#2015-04-29|1761.25
#2015-04-30|1765.71
#2015-05-01|1765.77
#2015-05-04|1782.23
#2015-05-05|1730.89
#2015-05-06|1698.64
#2015-05-07|1643.48
#2015-05-08|1702.12
#2015-05-11|1738.60
#2015-05-12|1729.97
#2015-05-13|1743.64
#2015-05-14|1758.78
#2015-05-15|1777.06
#2015-05-18|1801.15
#2015-05-19|1821.38
#2015-05-20|1828.26
#2015-05-21|1821.94
#2015-05-22|1833.31
#2015-05-25|1838.52
#2015-05-26|1892.81
#2015-05-27|1889.08
#2015-05-28|1829.94
#2015-05-29|1843.82
#2015-06-01|1885.81
#2015-06-02|1883.13
#2015-06-03|1862.73
#2015-06-04|1846.41
#2015-06-05|1827.11
#2015-06-08|1801.96
#2015-06-09|1743.98
#2015-06-10|1748.28
#2015-06-11|1758.21
#2015-06-12|1796.96
#2015-06-15|1765.06
#2015-06-16|1727.16
#2015-06-17|1743.83
#2015-06-18|1747.59
#2015-06-19|1713.93
#2015-06-22|1721.71
#2015-06-23|1736.60
#2015-06-24|1743.38
#2015-06-25|1723.89
#2015-06-26|1657.38
#2015-06-29|1578.76
#2015-06-30|1624.59
#2015-07-01|1614.06
#2015-07-02|1555.36
#2015-07-03|1480.72
#2015-07-06|1370.40
#2015-07-07|1270.86
#2015-07-08|1167.61
#2015-07-09|1326.39
#2015-07-10|1400.88
#2015-07-13|1456.77
#2015-07-14|1446.41
#2015-07-15|1391.43
#2015-07-16|1416.05
#2015-07-17|1453.93
#2015-07-20|1451.17
#2015-07-21|1452.64
#2015-07-22|1434.69
#2015-07-23|1455.92
#2015-07-24|1435.66
#2015-07-27|1328.71
#2015-07-28|1342.10
#2015-07-29|1368.77
#2015-07-30|1354.09
#2015-07-31|1343.25
#2015-08-03|1310.29
#2015-08-04|1331.09
#2015-08-05|1334.04
#2015-08-06|1332.00
#2015-08-07|1359.40
#2015-08-10|1401.11
#2015-08-11|1387.20
#2015-08-12|1357.93
#2015-08-13|1367.81
#2015-08-14|1378.43
#2015-08-17|1366.53
#2015-08-18|1319.99
#2015-08-19|1316.89
#2015-08-20|1278.88
#2015-08-21|1233.29
#2015-08-24|1137.85
#2015-08-25|1121.81
#2015-08-26|1127.00
#2015-08-27|1187.79
#2015-08-28|1203.84
#2015-08-31|1181.73
#2015-09-01|1154.89
#2015-09-02|1139.72
#2015-09-03|1139.54
#2015-09-04|1137.37
#2015-09-07|1144.68
#2015-09-08|1184.90
#2015-09-09|1220.68
#2015-09-10|1203.92
#2015-09-11|1213.75
#2015-09-14|1192.10
#2015-09-15|1181.86
#2015-09-16|1218.55
#2015-09-17|1213.89
#2015-09-18|1234.66
#2015-09-21|1240.88
#2015-09-22|1243.94
#2015-09-23|1218.69
#2015-09-24|1217.99
#2015-09-25|1210.09
#2015-09-28|1211.32
#2015-09-29|1185.56
#2015-09-30|1197.35
#2015-10-01|1197.30
#2015-10-02|1226.78
#2015-10-05|1236.10
#2015-10-06|1234.71
#2015-10-07|1263.00
#2015-10-08|1262.01
#2015-10-09|1273.23
#2015-10-12|1301.65
#2015-10-13|1297.63
#2015-10-14|1289.89
#2015-10-15|1314.78
#2015-10-16|1323.89
#2015-10-19|1323.66
#2015-10-20|1323.13
#2015-10-21|1310.23
#2015-10-22|1313.29
#2015-10-23|1329.31
#2015-10-26|1327.12
#2015-10-27|1322.42
#2015-10-28|1306.91
#2015-10-29|1311.02
#2015-10-30|1308.25
#2015-11-02|1292.99
#2015-11-03|1296.78
#2015-11-04|1329.25
#2015-11-05|1328.84
#2015-11-06|1335.38
#2015-11-09|1335.55
#2015-11-10|1324.74
#2015-11-11|1325.09
#2015-11-12|1331.50
#2015-11-13|1315.91
#2015-11-16|1303.71
#2015-11-17|1309.94
#2015-11-18|1305.12
#2015-11-19|1323.67
#2015-11-20|1336.18
#2015-11-23|1330.02
#2015-11-24|1331.05
#2015-11-25|1332.37
#2015-11-26|1326.50
#2015-11-27|1297.94
#2015-11-30|1303.05
#2015-12-01|1315.35
#2015-12-02|1326.64
#2015-12-03|1325.86
#2015-12-04|1318.41
#2015-12-07|1320.69
#2015-12-08|1300.82
#2015-12-09|1295.13
#2015-12-10|1284.59
#2015-12-11|1267.20
#2015-12-14|1263.88
#2015-12-15|1260.21
#2015-12-16|1279.31
#2015-12-17|1293.71
#2015-12-18|1281.25
#2015-12-21|1293.78
#2015-12-22|1304.19
#2015-12-23|1315.72
#2015-12-24|1316.62
#2015-12-25|1321.95
#2015-12-28|1293.71
#2015-12-29|1305.47
#2015-12-30|1313.22
#2015-12-31|1315.38
#2016-01-01|1315.38
#2016-01-04|1260.40
#2016-01-05|1268.28
#2016-01-06|1276.84
#2016-01-07|1213.96
#2016-01-08|1229.31
#2016-01-11|1168.28
#2016-01-12|1164.05
#2016-01-13|1163.24
#2016-01-14|1164.31
#2016-01-15|1132.46
#2016-01-18|1123.52
#2016-01-19|1155.35
#2016-01-20|1118.35
#2016-01-21|1078.16
#2016-01-22|1107.41
#2016-01-25|1118.79
#2016-01-26|1074.02
#2016-01-27|1076.60
#2016-01-28|1071.77
#2016-01-29|1101.12
#2016-02-01|1093.06
#2016-02-02|1101.34
#2016-02-03|1084.23
#2016-02-04|1095.74
#2016-02-05|1095.79
#2016-02-08|1096.19
#2016-02-09|1095.01
#2016-02-10|1095.80
#2016-02-11|1066.44
#2016-02-12|1054.49
#2016-02-15|1076.73
#2016-02-16|1101.39
#2016-02-17|1102.94
#2016-02-18|1124.76
#2016-02-19|1126.53
#2016-02-22|1139.29
#2016-02-23|1137.32
#2016-02-24|1132.82
#2016-02-25|1094.30
#2016-02-26|1112.32
#2016-02-29|1090.35
#2016-03-01|1108.59
#2016-03-02|1144.00
#2016-03-03|1144.80
#2016-03-04|1159.57
#2016-03-07|1169.74
#2016-03-08|1162.91
#2016-03-09|1142.64
#2016-03-10|1137.41
#2016-03-11|1150.12
#2016-03-14|1163.93
#2016-03-15|1154.84
#2016-03-16|1144.85
#2016-03-17|1160.99
#2016-03-18|1179.79
#2016-03-21|1193.88
#2016-03-22|1189.02
#2016-03-23|1181.88
#2016-03-24|1163.82
#2016-03-25|1165.92
#2016-03-28|1166.53
#2016-03-29|1159.24
#2016-03-30|1181.60
#2016-03-31|1187.61
#2016-04-01|1182.74
#2016-04-04|1182.64
#2016-04-05|1185.46
#2016-04-06|1191.95
#2016-04-07|1193.74
#2016-04-08|1192.25
#2016-04-11|1216.44
#2016-04-12|1221.96
#2016-04-13|1247.22
#2016-04-14|1251.22
#2016-04-15|1248.02
#2016-04-18|1234.30
#2016-04-19|1244.11
#2016-04-20|1225.33
#2016-04-21|1231.92
#2016-04-22|1225.01
#2016-04-25|1217.67
#2016-04-26|1209.68
#2016-04-27|1208.18
#2016-04-28|1207.93
#2016-04-29|1204.00
#2016-05-02|1203.75
#2016-05-03|1201.78
#2016-05-04|1198.53
#2016-05-05|1196.49
#2016-05-06|1172.94
#2016-05-09|1153.38
#2016-05-10|1150.18
#2016-05-11|1151.15
#2016-05-12|1145.70
#2016-05-13|1132.29
#2016-05-16|1137.72
#2016-05-17|1143.69
#2016-05-18|1124.82
#2016-05-19|1118.92
#2016-05-20|1119.93
#2016-05-23|1121.11
#2016-05-24|1118.03
#2016-05-25|1126.09
#2016-05-26|1125.88
#2016-05-27|1131.40
#2016-05-30|1132.43
#2016-05-31|1151.00
#2016-06-01|1151.71
#2016-06-02|1153.90
#2016-06-03|1161.89
#2016-06-06|1165.38
#2016-06-07|1180.83
#2016-06-08|1172.11
#2016-06-09|1172.22
#2016-06-10|1149.61
#2016-06-13|1122.13
#2016-06-14|1121.17
#2016-06-15|1129.83
#2016-06-16|1117.74
#2016-06-17|1126.89
#2016-06-20|1129.66
#2016-06-21|1134.58
#2016-06-22|1145.87
#2016-06-23|1145.88
#2016-06-24|1123.57
#2016-06-27|1134.14
#2016-06-28|1131.31
#2016-06-29|1140.85
#2016-06-30|1148.98
#2016-07-01|1149.66
#2016-07-04|1165.20
#2016-07-05|1158.69
#2016-07-06|1154.32
#2016-07-07|1158.11
#2016-07-08|1155.37
#2016-07-11|1167.26
#2016-07-12|1180.87
#2016-07-13|1186.89
#2016-07-14|1187.71
#2016-07-15|1186.20
#2016-07-18|1185.52
#2016-07-19|1180.29
#2016-07-20|1182.93
#2016-07-21|1192.90
#2016-07-22|1188.69
#2016-07-25|1187.93
#2016-07-26|1194.02
#2016-07-27|1184.95
#2016-07-28|1191.37
#2016-07-29|1177.93
#2016-08-01|1187.68
#2016-08-02|1188.72
#2016-08-03|1186.14
#2016-08-04|1195.44
#2016-08-05|1204.27
#2016-08-08|1220.13
#2016-08-09|1223.86
#2016-08-10|1217.01
#2016-08-11|1223.51
#2016-08-12|1230.51
#2016-08-15|1243.50
#2016-08-16|1245.84
#2016-08-17|1245.50
#2016-08-18|1251.79
#2016-08-19|1248.33
#2016-08-22|1240.11
#2016-08-23|1233.36
#2016-08-24|1235.11
#2016-08-25|1230.51
#2016-08-26|1237.25
#2016-08-29|1234.16
#2016-08-30|1243.15
#2016-08-31|1237.39
#2016-09-01|1238.70
#2016-09-02|1245.37
#2016-09-05|1258.75
#2016-09-06|1282.13
#2016-09-07|1281.23
#2016-09-08|1287.63
#2016-09-09|1295.82
#2016-09-12|1255.28
#2016-09-13|1255.17
#2016-09-14|1253.04
#2016-09-15|1265.60
#2016-09-16|1265.57
#2016-09-19|1273.65
#2016-09-20|1273.32
#2016-09-21|1281.66
#2016-09-22|1288.21
#2016-09-23|1279.99
#2016-09-26|1254.15
#2016-09-27|1261.82
#2016-09-28|1260.88
#2016-09-29|1276.94
#2016-09-30|1262.07
#2016-10-03|1274.40
#2016-10-04|1280.72
#2016-10-05|1288.80
#2016-10-06|1300.29
#2016-10-07|1298.67
#2016-10-10|1301.44
#2016-10-11|1293.72
#2016-10-12|1284.05
#2016-10-13|1275.58
#2016-10-14|1280.93
#2016-10-17|1262.53
#2016-10-18|1281.76
#2016-10-19|1278.73
#2016-10-20|1285.56
#2016-10-21|1283.03
#2016-10-24|1299.72
#2016-10-25|1299.65
#2016-10-26|1288.70
#2016-10-27|1282.09
#2016-10-28|1267.12
#2016-10-31|1258.93
#2016-11-01|1265.66
#2016-11-02|1251.53
#2016-11-03|1252.65
#2016-11-04|1251.32
#2016-11-07|1262.76
#2016-11-08|1265.80
#2016-11-09|1252.10
#2016-11-10|1276.68
#2016-11-11|1276.98
#2016-11-14|1272.28
#2016-11-15|1267.32
#2016-11-16|1271.35
#2016-11-17|1271.02
#2016-11-18|1266.73
#2016-11-21|1270.44
#2016-11-22|1282.15
#2016-11-23|1279.37
#2016-11-24|1279.40
#2016-11-25|1282.36
#2016-11-28|1295.25
#2016-11-29|1291.44
#2016-11-30|1285.49
#2016-12-01|1291.17
#2016-12-02|1284.12
#2016-12-05|1277.28
#2016-12-06|1280.90
#2016-12-07|1289.32
#2016-12-08|1291.76
#2016-12-09|1282.29
#2016-12-12|1255.11
#2016-12-13|1265.70
#2016-12-14|1261.95
#2016-12-15|1245.24
#2016-12-16|1248.84
#2016-12-19|1237.86
#2016-12-20|1224.41
#2016-12-21|1230.95
#2016-12-22|1224.29
#2016-12-23|1220.56
#2016-12-26|1220.78
#2016-12-27|1221.64
#2016-12-28|1225.85
#2016-12-29|1229.77
#2016-12-30|1244.02
#2017-01-02|1244.02
#2017-01-03|1242.79
#2017-01-04|1251.12
#2017-01-05|1261.48
#2017-01-06|1255.96
#2017-01-09|1254.53
#2017-01-10|1264.19
#2017-01-11|1268.25
#2017-01-12|1265.84
#2017-01-13|1264.63
#2017-01-16|1249.45
#2017-01-17|1257.72
#2017-01-18|1270.93
#2017-01-19|1270.58
#2017-01-20|1267.88
#2017-01-23|1279.08
#2017-01-24|1294.29
#2017-01-25|1292.35
#2017-01-26|1298.23
#2017-01-27|1293.19
#2017-01-30|1293.32
#2017-01-31|1293.07
#2017-02-01|1298.42
#2017-02-02|1293.58
#2017-02-03|1291.84
#2017-02-06|1297.69
#2017-02-07|1300.75
#2017-02-08|1315.39
#2017-02-09|1326.80
#2017-02-10|1333.81
#2017-02-13|1355.15
#2017-02-14|1352.14
#2017-02-15|1352.96
#2017-02-16|1355.47
#2017-02-17|1342.40
#2017-02-20|1354.12
#2017-02-21|1351.83
#2017-02-22|1378.72
#2017-02-23|1376.46
#2017-02-24|1359.01
#2017-02-27|1356.93
#2017-02-28|1358.41
#2017-03-01|1369.70
#2017-03-02|1365.32
#2017-03-03|1355.52
#2017-03-06|1363.91
#2017-03-07|1369.10
#2017-03-08|1375.29
#2017-03-09|1355.24
#2017-03-10|1351.63
#2017-03-13|1375.20
#2017-03-14|1375.85
#2017-03-15|1384.35
#2017-03-16|1409.39
#2017-03-17|1401.97
#2017-03-20|1409.04
#2017-03-21|1416.74
#2017-03-22|1401.29
#2017-03-23|1399.81
#2017-03-24|1397.14
#2017-03-27|1368.64
#2017-03-28|1373.72
#2017-03-29|1371.04
#2017-03-30|1358.53
#2017-03-31|1362.77
#2017-04-03|1374.72
#2017-04-04|1374.73
#2017-04-05|1394.51
#2017-04-06|1389.71
#2017-04-07|1393.01
#2017-04-10|1389.67
#2017-04-11|1383.32
#2017-04-12|1387.41
#2017-04-13|1390.46
#2017-04-14|1387.11
#2017-04-17|1385.48
#2017-04-18|1361.34
#2017-04-19|1354.55
#2017-04-20|1360.53
#2017-04-21|1357.38
#2017-04-24|1345.69
#2017-04-25|1358.24
#2017-04-26|1358.56
#2017-04-27|1352.45
#2017-04-28|1354.26
#2017-05-01|1354.18
#2017-05-02|1351.46
#2017-05-03|1351.82
#2017-05-04|1340.97
#2017-05-05|1320.35
#2017-05-08|1313.25
#2017-05-09|1323.16
#2017-05-10|1318.54
#2017-05-11|1319.58
#2017-05-12|1317.06
#2017-05-15|1323.03
#2017-05-16|1333.56
#2017-05-17|1332.68
#2017-05-18|1319.60
#2017-05-19|1327.89
#2017-05-22|1327.78
#2017-05-23|1313.84
#2017-05-24|1315.61
#2017-05-25|1329.95
#2017-05-26|1326.42
#2017-05-29|1329.83
#2017-05-30|1330.04
#2017-05-31|1324.41
#2017-06-01|1316.70
#2017-06-02|1327.00
#2017-06-05|1328.36
#2017-06-06|1330.76
#2017-06-07|1344.73
#2017-06-08|1351.64
#2017-06-09|1346.30
#2017-06-12|1331.10
#2017-06-13|1340.66
#2017-06-14|1339.51
#2017-06-15|1328.87
#2017-06-16|1328.71
#2017-06-19|1335.56
#2017-06-20|1335.51
#2017-06-21|1343.57
#2017-06-22|1340.81
#2017-06-23|1342.27
#2017-06-26|1353.20
#2017-06-27|1351.83
#2017-06-28|1341.21
#2017-06-29|1351.20
#2017-06-30|1354.56
#2017-07-03|1363.91
#2017-07-04|1349.98
#2017-07-05|1361.72
#2017-07-06|1365.97
#2017-07-07|1363.95
#2017-07-10|1366.03
#2017-07-11|1366.84
#2017-07-12|1364.83
#2017-07-13|1376.97
#2017-07-14|1382.46
#2017-07-17|1370.85
#2017-07-18|1374.04
#2017-07-19|1396.31
#2017-07-20|1397.56
#2017-07-21|1396.28
#2017-07-24|1398.82
#2017-07-25|1390.20
#2017-07-26|1390.29
#2017-07-27|1394.55
#2017-07-28|1391.32
#2017-07-31|1402.76
#2017-08-01|1398.74
#2017-08-02|1402.58
#2017-08-03|1396.65
#2017-08-04|1403.82
#2017-08-07|1416.14
#2017-08-08|1423.50
#2017-08-09|1426.41
#2017-08-10|1406.93
#2017-08-11|1369.27
#2017-08-14|1388.62
#2017-08-15|1379.27
#2017-08-16|1386.31
#2017-08-17|1391.68
#2017-08-18|1385.59
#2017-08-21|1393.49
#2017-08-22|1401.65
#2017-08-23|1400.75
#2017-08-24|1397.47
#2017-08-25|1405.36
#2017-08-28|1405.27
#2017-08-29|1399.59
#2017-08-30|1410.87
#2017-08-31|1422.20
#2017-09-01|1426.59
#2017-09-04|1425.59
#2017-09-05|1433.92
#2017-09-06|1439.32
#2017-09-07|1447.03
#2017-09-08|1452.86
#2017-09-11|1461.71
#2017-09-12|1470.08
#2017-09-13|1479.42
#2017-09-14|1477.49
#2017-09-15|1473.02
#2017-09-18|1481.04
#2017-09-19|1479.48
#2017-09-20|1497.07
#2017-09-21|1497.18
#2017-09-22|1487.91
#2017-09-25|1446.38
#2017-09-26|1453.62
#2017-09-27|1470.81
#2017-09-28|1458.47
#2017-09-29|1472.66
#2017-10-02|1472.87
#2017-10-03|1484.98
#2017-10-04|1487.73
#2017-10-05|1487.23
#2017-10-06|1498.87
#2017-10-09|1496.00
#2017-10-10|1506.38
#2017-10-11|1497.83
#2017-10-12|1500.11
#2017-10-13|1508.16
#2017-10-16|1505.55
#2017-10-17|1502.00
#2017-10-18|1507.14
#2017-10-19|1478.27
#2017-10-20|1506.41
#2017-10-23|1504.52
#2017-10-24|1494.63
#2017-10-25|1504.41
#2017-10-26|1502.38
#2017-10-27|1494.35
#2017-10-30|1487.59
#2017-10-31|1493.22
#2017-11-01|1496.46
#2017-11-02|1494.39
#2017-11-03|1487.61
#2017-11-06|1484.64
#2017-11-07|1493.25
#2017-11-08|1492.86
#2017-11-09|1498.12
#2017-11-10|1495.23
#2017-11-13|1498.63
#2017-11-14|1490.69
#2017-11-15|1470.90
#2017-11-16|1470.35
#2017-11-17|1448.08
#2017-11-20|1441.59
#2017-11-21|1444.45
#2017-11-22|1454.99
#2017-11-23|1444.62
#2017-11-24|1450.26
#2017-11-27|1436.75
#2017-11-28|1437.26
#2017-11-29|1439.72
#2017-11-30|1430.21
#2017-12-01|1433.29
#2017-12-04|1436.61
#2017-12-05|1415.43
#2017-12-06|1391.62
#2017-12-07|1378.08
#2017-12-08|1395.46
#2017-12-11|1410.13
#2017-12-12|1405.89
#2017-12-13|1415.31
#2017-12-14|1419.88
#2017-12-15|1413.57
#2017-12-18|1413.61
#2017-12-19|1425.59
#2017-12-20|1426.36
#2017-12-21|1440.73
#2017-12-22|1451.37
#2017-12-25|1449.27
#2017-12-26|1452.60
#2017-12-27|1463.31
#2017-12-28|1476.92
#2017-12-29|1487.08
#2018-01-01|1487.08
#2018-01-02|1502.19
#2018-01-03|1511.58
#2018-01-04|1523.01
#2018-01-05|1525.10
#2018-01-08|1541.77
#2018-01-09|1540.81
#2018-01-10|1543.51
#2018-01-11|1539.36
#2018-01-12|1546.51
#2018-01-15|1518.12
#2018-01-16|1539.45
#2018-01-17|1539.32
#2018-01-18|1543.78
#2018-01-19|1553.28
#2018-01-22|1570.63
#2018-01-23|1574.97
#2018-01-24|1593.29
#2018-01-25|1594.64
#2018-01-26|1602.03
#2018-01-29|1594.08
#2018-01-30|1576.34
#2018-01-31|1573.41
#2018-02-01|1555.06
#2018-02-02|1566.65
#2018-02-05|1546.91
#2018-02-06|1468.55
#2018-02-07|1460.43
#2018-02-08|1459.42
#2018-02-09|1404.84
#2018-02-12|1427.33
#2018-02-13|1447.67
#2018-02-14|1462.85
#2018-02-15|1482.44
#2018-02-16|1482.23
#2018-02-19|1482.17
#2018-02-20|1488.00
#2018-02-21|1497.59
#2018-02-22|1494.13
#2018-02-23|1507.51
#2018-02-26|1515.40
#2018-02-27|1504.33
#2018-02-28|1501.90
#2018-03-01|1510.62
#2018-03-02|1496.13
#2018-03-05|1472.39
#2018-03-06|1503.82
#2018-03-07|1491.68
#2018-03-08|1507.09
#2018-03-09|1517.17
#2018-03-12|1540.38
#2018-03-13|1536.94
#2018-03-14|1543.98
#2018-03-15|1544.81
#2018-03-16|1543.23
#2018-03-19|1541.87
#2018-03-20|1543.60
#2018-03-21|1529.32
#2018-03-22|1520.99
#2018-03-23|1482.84
#2018-03-26|1498.59
#2018-03-27|1521.33
#2018-03-28|1499.18
#2018-03-29|1503.88
#2018-03-30|1507.23
#2018-04-02|1506.50
#2018-04-03|1508.90
#2018-04-04|1498.39
#2018-04-05|1498.40
#2018-04-06|1513.91
#2018-04-09|1527.49
#2018-04-10|1535.26
#2018-04-11|1536.53
#2018-04-12|1531.22
#2018-04-13|1528.24
#2018-04-16|1506.73
#2018-04-17|1488.23
#2018-04-18|1488.71
#2018-04-19|1506.61
#2018-04-20|1485.34
#2018-04-23|1477.91
#2018-04-24|1499.43
#2018-04-25|1498.87
#2018-04-26|1486.10
#2018-04-27|1495.13
#2018-04-30|1514.05
#2018-05-01|1513.96
#2018-05-02|1514.13
#2018-05-03|1510.24
#2018-05-04|1504.09
#2018-05-07|1516.55
#2018-05-08|1523.91
#2018-05-09|1525.49
#2018-05-10|1534.23
#2018-05-11|1532.66
#2018-05-14|1541.44
#2018-05-15|1549.24
#2018-05-16|1549.74
#2018-05-17|1549.18
#2018-05-18|1566.80
#2018-05-21|1573.14
#2018-05-22|1573.80
#2018-05-23|1565.27
#2018-05-24|1570.87
#2018-05-25|1563.80
#2018-05-28|1569.48
#2018-05-29|1546.90
#2018-05-30|1525.84
#2018-05-31|1550.86
#2018-06-01|1541.52
#2018-06-04|1548.24
#2018-06-05|1551.82
#2018-06-06|1557.48
#2018-06-07|1553.73
#2018-06-08|1541.34
#2018-06-11|1543.88
#2018-06-12|1557.34
#2018-06-13|1549.67
#2018-06-14|1533.46
#2018-06-15|1517.72
#2018-06-18|1517.75
#2018-06-19|1455.88
#2018-06-20|1465.41
#2018-06-21|1451.49
#2018-06-22|1460.11
#2018-06-25|1436.76
#2018-06-26|1420.70
#2018-06-27|1388.02
#2018-06-28|1379.16
#2018-06-29|1421.72
#2018-07-02|1419.08
#2018-07-03|1398.94
#2018-07-04|1368.15
#2018-07-05|1346.87
#2018-07-06|1350.06
#2018-07-09|1387.43
#2018-07-10|1384.39
#2018-07-11|1365.32
#2018-07-12|1394.45
#2018-07-13|1404.65
#2018-07-16|1399.70
#2018-07-17|1389.77
#2018-07-18|1392.17
#2018-07-19|1378.60
#2018-07-20|1385.12
#2018-07-23|1388.89
#2018-07-24|1417.10
#2018-07-25|1425.67
#2018-07-26|1419.79
#2018-07-27|1426.38
#2018-07-30|1411.84
#2018-07-31|1397.89
#2018-08-01|1392.45
#2018-08-02|1360.63
#2018-08-03|1346.06
#2018-08-06|1330.12
#2018-08-07|1358.16
#2018-08-08|1359.55
#2018-08-09|1379.78
#2018-08-10|1374.16
#2018-08-13|1354.98
#2018-08-14|1343.11
#2018-08-15|1300.20
#2018-08-16|1298.07
#2018-08-17|1290.62
#2018-08-20|1301.78
#2018-08-21|1330.70
#2018-08-22|1325.92
#2018-08-23|1332.77
#2018-08-24|1324.77
#2018-08-27|1345.87
#2018-08-28|1342.79
#2018-08-29|1341.81
#2018-08-30|1331.52
#2018-08-31|1328.85
#2018-09-03|1312.25
#2018-09-04|1325.66
#2018-09-05|1302.99
#2018-09-06|1284.92
#2018-09-07|1286.35
#2018-09-10|1256.11
#2018-09-11|1243.86
#2018-09-12|1234.58
#2018-09-13|1256.99
#2018-09-14|1268.96
#2018-09-17|1252.04
#2018-09-18|1269.03
#2018-09-19|1287.66
#2018-09-20|1286.66
#2018-09-21|1318.68
#2018-09-24|1303.94
#2018-09-25|1303.93
#2018-09-26|1310.70
#2018-09-27|1306.42
#2018-09-28|1314.04
#2018-10-01|1313.87
#2018-10-02|1300.80
#2018-10-03|1303.85
#2018-10-04|1291.00
#2018-10-05|1280.35
#2018-10-08|1250.37
#2018-10-09|1250.55
#2018-10-10|1248.93
#2018-10-11|1190.53
#2018-10-12|1207.20
#2018-10-15|1196.60
#2018-10-16|1186.54
#2018-10-17|1187.26
#2018-10-18|1177.38
#2018-10-19|1187.20
#2018-10-22|1223.76
#2018-10-23|1194.10
#2018-10-24|1192.43
#2018-10-25|1181.98
#2018-10-26|1176.53
#2018-10-29|1160.06
#2018-10-30|1160.51
#2018-10-31|1184.16
#2018-11-01|1197.47
#2018-11-02|1236.01
#2018-11-05|1223.13
#2018-11-06|1234.71
#2018-11-07|1237.37
#2018-11-08|1243.50
#2018-11-09|1225.40
#2018-11-12|1233.13
#2018-11-13|1238.04
#2018-11-14|1228.88
#2018-11-15|1240.30
#2018-11-16|1251.19
#2018-11-19|1256.01
#2018-11-20|1236.14
#2018-11-21|1243.41
#2018-11-22|1243.12
#2018-11-23|1229.51
#2018-11-26|1230.30
#2018-11-27|1225.45
#2018-11-28|1236.29
#2018-11-29|1234.78
#2018-11-30|1234.83
#2018-12-03|1258.16
#2018-12-04|1268.46
#2018-12-05|1252.28
#2018-12-06|1225.69
#2018-12-07|1219.55
#2018-12-10|1204.83
#2018-12-11|1206.00
#2018-12-12|1206.25
#2018-12-13|1226.90
#2018-12-14|1211.28
#2018-12-17|1205.34
#2018-12-18|1194.89
#2018-12-19|1194.86
#2018-12-20|1184.19
#2018-12-21|1171.41
#2018-12-24|1170.10
#2018-12-25|1168.48
#2018-12-26|1168.69
#2018-12-27|1165.79
#2018-12-28|1171.55
#2018-12-31|1183.41
#2019-01-01|1183.41
#2019-01-02|1162.42
#2019-01-03|1154.96
#2019-01-04|1165.65
#2019-01-07|1179.62
#2019-01-08|1179.12
#2019-01-09|1190.48
#2019-01-10|1194.60
#2019-01-11|1200.39
#2019-01-14|1193.55
#2019-01-15|1212.40
#2019-01-16|1216.34
#2019-01-17|1216.80
#2019-01-18|1224.62
#2019-01-21|1232.38
#2019-01-22|1224.40
#2019-01-23|1226.87
#2019-01-24|1235.88
#2019-01-25|1243.90
#2019-01-28|1244.62
#2019-01-29|1246.53
#2019-01-30|1247.50
#2019-01-31|1263.27
#2019-02-01|1277.47
#2019-02-04|1286.26
#2019-02-05|1286.29
#2019-02-06|1286.29
#2019-02-07|1286.16
#2019-02-08|1292.98
#2019-02-11|1290.99
#2019-02-12|1294.68
#2019-02-13|1314.90
#2019-02-14|1319.55
#2019-02-15|1297.84
#2019-02-18|1321.52
#2019-02-19|1318.57
#2019-02-20|1328.61
#2019-02-21|1339.16
#2019-02-22|1354.60
#2019-02-25|1379.13
#2019-02-26|1372.40
#2019-02-27|1359.18
#2019-02-28|1350.83
#2019-03-01|1371.80
#2019-03-04|1384.56
#2019-03-05|1392.74
#2019-03-06|1396.86
#2019-03-07|1380.82
#2019-03-08|1342.39
#2019-03-11|1360.26
#2019-03-12|1370.05
#2019-03-13|1362.28
#2019-03-14|1354.30
#2019-03-15|1360.10
#2019-03-18|1379.17
#2019-03-19|1374.88
#2019-03-20|1372.51
#2019-03-21|1374.42
#2019-03-22|1380.32
#2019-03-25|1355.22
#2019-03-26|1347.80
#2019-03-27|1356.78
#2019-03-28|1356.17
#2019-03-29|1368.57
#2019-04-01|1391.75
#2019-04-02|1398.57
#2019-04-03|1416.80
#2019-04-04|1418.48
#2019-04-05|1418.38
#2019-04-08|1425.70
#2019-04-09|1434.70
#2019-04-10|1433.93
#2019-04-11|1411.45
#2019-04-12|1413.23
#2019-04-15|1407.30
#2019-04-16|1414.89
#2019-04-17|1421.68
#2019-04-18|1415.21
#2019-04-19|1415.49
#2019-04-22|1413.65
#2019-04-23|1394.47
#2019-04-24|1400.19
#2019-04-25|1375.58
#2019-04-26|1370.19
#2019-04-29|1367.76
#2019-04-30|1363.08
#2019-05-01|1363.12
#2019-05-02|1363.51
#2019-05-03|1368.99
#2019-05-06|1310.35
#2019-05-07|1317.79
#2019-05-08|1296.33
#2019-05-09|1266.78
#2019-05-10|1286.82
#2019-05-13|1284.96
#2019-05-14|1260.85
#2019-05-15|1275.69
#2019-05-16|1278.89
#2019-05-17|1251.00
#2019-05-20|1226.16
#2019-05-21|1236.84
#2019-05-22|1235.98
#2019-05-23|1207.84
#2019-05-24|1210.33
#2019-05-27|1216.63
#2019-05-28|1232.29
#2019-05-29|1228.54
#2019-05-30|1225.97
#2019-05-31|1228.73
#2019-06-03|1225.14
#2019-06-04|1207.76
#2019-06-05|1214.26
#2019-06-06|1206.88
#2019-06-07|1206.73
#2019-06-10|1224.02
#2019-06-11|1245.55
#2019-06-12|1229.43
#2019-06-13|1227.76
#2019-06-14|1215.20
#2019-06-17|1208.35
#2019-06-18|1214.93
#2019-06-19|1237.83
#2019-06-20|1258.36
#2019-06-21|1263.58
#2019-06-24|1262.18
#2019-06-25|1248.64
#2019-06-26|1250.83
#2019-06-27|1264.93
#2019-06-28|1264.94
#2019-07-01|1268.10
#2019-07-02|1285.65
#2019-07-03|1285.10
#2019-07-04|1280.72
#2019-07-05|1275.83
#2019-07-08|1251.22
#2019-07-09|1243.80
#2019-07-10|1249.42
#2019-07-11|1255.38
#2019-07-12|1254.66
#2019-07-15|1255.15
#2019-07-16|1259.87
#2019-07-17|1259.67
#2019-07-18|1252.51
#2019-07-19|1264.09
#2019-07-22|1249.24
#2019-07-23|1254.44
#2019-07-24|1254.13
#2019-07-25|1262.27
#2019-07-26|1252.31
#2019-07-29|1246.27
#2019-07-30|1245.66
#2019-07-31|1234.20
#2019-08-01|1223.55
#2019-08-02|1187.40
#2019-08-05|1149.02
#2019-08-06|1132.75
#2019-08-07|1141.05
#2019-08-08|1153.04
#2019-08-09|1137.51
#2019-08-12|1142.82
#2019-08-13|1119.31
#2019-08-14|1120.20
#2019-08-15|1118.52
#2019-08-16|1128.24
#2019-08-19|1151.36
#2019-08-20|1154.38
#2019-08-21|1157.42
#2019-08-22|1158.15
#2019-08-23|1163.37
#2019-08-26|1143.18
#2019-08-27|1152.14
#2019-08-28|1148.53
#2019-08-29|1149.42
#2019-08-30|1154.07
#2019-09-02|1164.41
#2019-09-03|1154.09
#2019-09-04|1174.36
#2019-09-05|1188.33
#2019-09-06|1197.55
#2019-09-09|1199.20
#2019-09-10|1199.36
#2019-09-11|1206.93
#2019-09-12|1213.89
#2019-09-13|1228.15
#2019-09-16|1224.14
#2019-09-17|1204.27
#2019-09-18|1208.66
#2019-09-19|1202.63
#2019-09-20|1200.88
#2019-09-23|1173.42
#2019-09-24|1167.04
#2019-09-25|1153.37
#2019-09-26|1150.28
#2019-09-27|1145.21
#2019-09-30|1143.42
#2019-10-01|1143.05
#2019-10-02|1141.28
#2019-10-03|1142.26
#2019-10-04|1144.89
#2019-10-07|1144.89
#2019-10-08|1152.59
#2019-10-09|1146.66
#2019-10-10|1156.70
#2019-10-11|1170.60
#2019-10-14|1179.80
#2019-10-15|1176.25
#2019-10-16|1176.13
#2019-10-17|1185.80
#2019-10-18|1181.08
#2019-10-21|1183.67
#2019-10-22|1182.90
#2019-10-23|1173.74
#2019-10-24|1181.40
#2019-10-25|1182.38
#2019-10-28|1190.73
#2019-10-29|1188.75
#2019-10-30|1182.77
#2019-10-31|1180.87
#2019-11-01|1189.53
#2019-11-04|1205.33
#2019-11-05|1215.86
#2019-11-06|1218.61
#2019-11-07|1225.11
#2019-11-08|1231.09
#2019-11-11|1204.99
#2019-11-12|1217.81
#2019-11-13|1209.62
#2019-11-14|1198.36
#2019-11-15|1194.61
#2019-11-18|1204.57
#2019-11-19|1223.08
#2019-11-20|1218.95
#2019-11-21|1155.52
#2019-11-22|1156.54
#2019-11-25|1166.99
#2019-11-26|1164.98
#2019-11-27|1163.32
#2019-11-28|1160.25
#2019-11-29|1146.05
#2019-12-02|1144.58
#2019-12-03|1151.51
#2019-12-04|1143.75
#2019-12-05|1148.47
#2019-12-06|1155.48
#2019-12-09|1159.44
#2019-12-10|1155.76
#2019-12-11|1164.98
#2019-12-12|1172.01
#2019-12-13|1191.60
#2019-12-16|1196.50
#2019-12-17|1212.15
#2019-12-18|1209.82
#2019-12-19|1206.72
#2019-12-20|1199.22
#2019-12-23|1203.73
#2019-12-24|1203.88
#2019-12-25|1204.23
#2019-12-26|1204.67
#2019-12-27|1216.65
#2019-12-30|1227.03
#2019-12-31|1228.30
#2020-01-01|1228.30
#2020-01-02|1249.45
#2020-01-03|1253.79
#2020-01-06|1246.19
#2020-01-07|1250.11
#2020-01-08|1238.32
#2020-01-09|1255.39
#2020-01-10|1253.26
#2020-01-13|1266.32
#2020-01-14|1266.42
#2020-01-15|1270.64
#2020-01-16|1278.02
#2020-01-17|1292.17
#2020-01-20|1287.20
#2020-01-21|1249.37
#2020-01-22|1261.81
#2020-01-23|1225.21
#2020-01-24|1228.64
#2020-01-27|1227.85
#2020-01-28|1228.07
#2020-01-29|1187.02
#2020-01-30|1152.49
#2020-01-31|1152.83
#2020-02-03|1135.07
#2020-02-04|1163.09
#2020-02-05|1174.77
#2020-02-06|1200.28
#2020-02-07|1199.00
#2020-02-10|1198.12
#2020-02-11|1205.76
#2020-02-12|1216.47
#2020-02-13|1216.59
#2020-02-14|1218.25
#2020-02-17|1235.94
#2020-02-18|1227.42
#2020-02-19|1227.92
#2020-02-20|1235.71
#2020-02-21|1224.10
#2020-02-24|1205.31
#2020-02-25|1203.07
#2020-02-26|1196.09
#2020-02-27|1201.46
#2020-02-28|1165.61
#2020-03-02|1190.55
#2020-03-03|1192.25
#2020-03-04|1197.05
#2020-03-05|1216.41
#2020-03-06|1201.48
#2020-03-09|1141.45
#2020-03-10|1150.72
#2020-03-11|1151.45
#2020-03-12|1107.41
#2020-03-13|1091.53
#2020-03-16|1035.93
#2020-03-17|1023.77
#2020-03-18| 986.75
#2020-03-19| 958.63
#2020-03-20| 999.23
#2020-03-23| 958.92
#2020-03-24| 996.82
#2020-03-25|1037.60
#2020-03-26|1043.89
#2020-03-27|1049.95
#2020-03-30|1038.04
#2020-03-31|1062.11
#2020-04-01|1042.04
#2020-04-02|1052.88
#2020-04-03|1046.74
#2020-04-06|1055.42
#2020-04-07|1076.90
#2020-04-08|1074.80
#2020-04-09|1091.19
#2020-04-10|1090.13
#2020-04-13|1088.81
#2020-04-14|1104.06
#2020-04-15|1090.83
#2020-04-16|1086.82
#2020-04-17|1098.68
#2020-04-20|1108.11
#2020-04-21|1082.53
#2020-04-22|1093.61
#2020-04-23|1093.22
#2020-04-24|1083.52
#2020-04-27|1101.66
#2020-04-28|1112.22
#2020-04-29|1121.64
#2020-04-30|1123.36
#2020-05-01|1123.34
#2020-05-04|1084.34
#2020-05-05|1094.67
#2020-05-06|1108.77
#2020-05-07|1110.41
#2020-05-08|1127.19
#2020-05-11|1130.22
#2020-05-12|1125.66
#2020-05-13|1129.87
#2020-05-14|1120.73
#2020-05-15|1125.14
#2020-05-18|1138.01
#2020-05-19|1149.96
#2020-05-20|1152.35
#2020-05-21|1139.18
#2020-05-22|1094.13
#2020-05-25|1102.89
#2020-05-26|1112.10
#2020-05-27|1095.77
#2020-05-28|1083.31
#2020-05-29|1091.50
#2020-06-01|1123.01
#2020-06-02|1134.21
#2020-06-03|1140.84
#2020-06-04|1139.97
#2020-06-05|1153.76
#2020-06-08|1158.50
#2020-06-09|1171.74
#2020-06-10|1171.13
#2020-06-11|1151.91
#2020-06-12|1152.52
#2020-06-15|1140.07
#2020-06-16|1167.91
#2020-06-17|1172.10
#2020-06-18|1177.22
#2020-06-19|1186.61
#2020-06-22|1178.29
#2020-06-23|1178.99
#2020-06-24|1184.28
#2020-06-25|1184.24
#2020-06-26|1179.83
#2020-06-29|1167.87
#2020-06-30|1172.46
#2020-07-01|1173.19
#2020-07-02|1215.19
#2020-07-03|1245.18
#2020-07-06|1308.57
#2020-07-07|1289.82
#2020-07-08|1327.76
#2020-07-09|1352.31
#2020-07-10|1331.54
#2020-07-13|1361.21
#2020-07-14|1328.36
#2020-07-15|1326.07
#2020-07-16|1259.28
#2020-07-17|1279.42
#2020-07-20|1309.01
#2020-07-21|1324.02
#2020-07-22|1304.87
#2020-07-23|1324.45
#2020-07-24|1273.30
#2020-07-27|1267.32
#2020-07-28|1276.61
#2020-07-29|1294.50
#2020-07-30|1296.36
#2020-07-31|1298.59
#2020-08-03|1317.39
#2020-08-04|1329.03
#2020-08-05|1347.12
#2020-08-06|1355.36
#2020-08-07|1335.80
#2020-08-10|1318.73
#2020-08-11|1313.28
#2020-08-12|1297.31
#2020-08-13|1304.21
#2020-08-14|1310.60
#2020-08-17|1322.38
#2020-08-18|1327.64
#2020-08-19|1317.26
#2020-08-20|1306.07
#2020-08-21|1314.11
#2020-08-24|1320.78
#2020-08-25|1315.55
#2020-08-26|1298.36
#2020-08-27|1304.97
#2020-08-28|1306.05
#2020-08-31|1297.90
#2020-09-01|1304.96
#2020-09-02|1301.65
#2020-09-03|1293.57
#2020-09-04|1277.51
#2020-09-07|1262.23
#2020-09-08|1255.60
#2020-09-09|1241.87
#2020-09-10|1232.05
#2020-09-11|1247.46
#2020-09-14|1263.55
#2020-09-15|1274.84
#2020-09-16|1282.24
#2020-09-17|1274.35
#2020-09-18|1283.58
#2020-09-21|1254.45
#2020-09-22|1239.12
#2020-09-23|1235.21
#2020-09-24|1209.08
#2020-09-25|1193.49
#2020-09-28|1208.95
#2020-09-29|1210.78
#2020-09-30|1218.31
#2020-10-01|1218.28
#2020-10-02|1218.28
#2020-10-05|1224.87
#2020-10-06|1250.68
#2020-10-07|1255.13
#2020-10-08|1275.98
#2020-10-09|1260.78
#2020-10-12|1277.46
#2020-10-13|1277.65
#2020-10-14|1271.77
#2020-10-15|1258.65
#2020-10-16|1262.48
#2020-10-19|1252.06
#2020-10-20|1258.47
#2020-10-21|1263.23
#2020-10-22|1260.54
#2020-10-23|1263.42
#2020-10-26|1262.88
#2020-10-27|1250.16
#2020-10-28|1245.42
#2020-10-29|1245.82
#2020-10-30|1226.59
#2020-11-02|1234.80
#2020-11-03|1250.18
#2020-11-04|1257.75
#2020-11-05|1287.49
#2020-11-06|1295.72
#2020-11-09|1321.81
#2020-11-10|1325.06
#2020-11-11|1327.25
#2020-11-12|1330.22
#2020-11-13|1320.93
#2020-11-16|1335.22
#2020-11-17|1341.69
#2020-11-18|1348.04
#2020-11-19|1347.79
#2020-11-20|1355.58
#2020-11-23|1373.53
#2020-11-24|1370.05
#2020-11-25|1354.76
#2020-11-26|1366.93
#2020-11-27|1367.96
#2020-11-30|1363.62
#2020-12-01|1381.21
#2020-12-02|1374.42
#2020-12-03|1374.51
#2020-12-04|1376.75
#2020-12-07|1373.61
#2020-12-08|1360.08
#2020-12-09|1346.69
#2020-12-10|1343.90
#2020-12-11|1343.00
#2020-12-14|1343.62
#2020-12-15|1351.95
#2020-12-16|1360.06
#2020-12-17|1376.63
#2020-12-18|1390.75
#2020-12-21|1402.99
#2020-12-22|1363.70
#2020-12-23|1380.14
#2020-12-24|1379.22
#2020-12-25|1379.73
#2020-12-28|1400.62
#2020-12-29|1399.97
#2020-12-30|1414.04
#2020-12-31|1430.48
#2021-01-01|1430.48
#2021-01-04|1463.14
#2021-01-05|1464.88
#2021-01-06|1480.94
#2021-01-07|1486.37
#2021-01-08|1498.44
#2021-01-11|1474.12
#2021-01-12|1488.67
#2021-01-13|1501.34
#2021-01-14|1496.83
#2021-01-15|1483.26
#2021-01-18|1529.45
#2021-01-19|1555.23
#2021-01-20|1590.14
#2021-01-21|1603.37
#2021-01-22|1592.33
#2021-01-25|1617.40
#2021-01-26|1585.50
#2021-01-27|1569.04
#2021-01-28|1506.26
#2021-01-29|1501.24
#2021-02-01|1525.00
#2021-02-02|1570.19
#2021-02-03|1587.83
#2021-02-04|1573.02
#2021-02-05|1556.63
#2021-02-08|1579.99
#2021-02-09|1613.93
#2021-02-10|1623.69
#2021-02-11|1634.11
#2021-02-12|1634.09
#2021-02-15|1634.11
#2021-02-16|1689.73
#2021-02-17|1701.67
#2021-02-18|1654.07
#2021-02-19|1669.36
#2021-02-22|1653.73
#2021-02-23|1652.56
#2021-02-24|1576.09
#2021-02-25|1624.76
#2021-02-26|1574.04
#2021-03-01|1615.11
#2021-03-02|1585.15
#2021-03-03|1626.01
#2021-03-04|1562.06
#2021-03-05|1538.25
#2021-03-08|1458.73
#2021-03-09|1460.25
#2021-03-10|1481.04
#2021-03-11|1540.77
#2021-03-12|1535.13
#2021-03-15|1532.12
#2021-03-16|1562.78
#2021-03-17|1571.76
#2021-03-18|1575.10
#2021-03-19|1544.62
#2021-03-22|1561.82
#2021-03-23|1520.67
#2021-03-24|1480.82
#2021-03-25|1477.55
#2021-03-26|1501.70
#2021-03-29|1519.98
#2021-03-30|1534.47
#2021-03-31|1515.62
#2021-04-01|1538.17
#2021-04-02|1538.55
#2021-04-05|1538.63
#2021-04-06|1538.73
#2021-04-07|1548.36
#2021-04-08|1554.47
#2021-04-09|1543.50
#2021-04-12|1521.61
#2021-04-13|1519.27
#2021-04-14|1541.90
#2021-04-15|1539.19
#2021-04-16|1553.98
#2021-04-19|1576.17
#2021-04-20|1581.95
#2021-04-21|1572.25
#2021-04-22|1582.78
#2021-04-23|1590.31
#2021-04-26|1582.14
#2021-04-27|1584.61
#2021-04-28|1585.78
#2021-04-29|1589.58
#2021-04-30|1572.87
#2021-05-03|1566.72
#2021-05-04|1582.71
#2021-05-05|1577.47
#2021-05-06|1579.12
#2021-05-07|1568.01
#2021-05-10|1590.29
#2021-05-11|1564.26
#2021-05-12|1567.20
#2021-05-13|1523.64
#2021-05-14|1534.29
#2021-05-17|1549.71
#2021-05-18|1572.87
#2021-05-19|1572.91
#2021-05-20|1553.14
#2021-05-21|1564.02
#2021-05-24|1564.57
#2021-05-25|1577.15
#2021-05-26|1588.73
#2021-05-27|1609.02
#2021-05-28|1592.48
#2021-05-31|1604.42
#2021-06-01|1606.26
#2021-06-02|1602.21
#2021-06-03|1603.94
#2021-06-04|1592.60
#2021-06-07|1591.87
#2021-06-08|1586.74
#2021-06-09|1590.14
#2021-06-10|1591.78
#2021-06-11|1603.70
#2021-06-14|1603.34
#2021-06-15|1590.74
#2021-06-16|1552.40
#2021-06-17|1562.68
#2021-06-18|1562.00
#2021-06-21|1562.81
#2021-06-22|1574.96
#2021-06-23|1590.46
#2021-06-24|1598.00
#2021-06-25|1608.80
#2021-06-28|1613.85
#2021-06-29|1599.60
#2021-06-30|1600.38
#2021-07-01|1600.22
#2021-07-02|1573.71
#2021-07-05|1573.97
#2021-07-06|1565.85
#2021-07-07|1573.87
#2021-07-08|1541.70
#2021-07-09|1549.20
#2021-07-12|1571.38
#2021-07-13|1580.57
#2021-07-14|1577.11
#2021-07-15|1587.26
#2021-07-16|1583.85
#2021-07-19|1573.45
#2021-07-20|1545.23
#2021-07-21|1552.26
#2021-07-22|1576.62
#2021-07-23|1555.61
#2021-07-26|1491.33
#2021-07-27|1421.88
#2021-07-28|1446.49
#2021-07-29|1487.53
#2021-07-30|1489.84
#2021-08-02|1520.38
#2021-08-03|1507.16
#2021-08-04|1524.11
#2021-08-05|1502.76
#2021-08-06|1498.04
#2021-08-09|1506.88
#2021-08-10|1523.40
#2021-08-11|1531.40
#2021-08-12|1528.23
#2021-08-13|1526.43
#2021-08-16|1521.74
#2021-08-17|1487.22
#2021-08-18|1499.43
#2021-08-19|1476.43
#2021-08-20|1444.45
#2021-08-23|1487.92
#2021-08-24|1514.47
#2021-08-25|1537.38
#2021-08-26|1527.73
#2021-08-27|1528.46
#2021-08-30|1549.39
#2021-08-31|1577.79
#2021-09-01|1578.97
#2021-09-02|1610.17
#2021-09-03|1624.74
#2021-09-06|1645.19
#2021-09-07|1655.23
#2021-09-08|1649.99
#2021-09-09|1647.32
#2021-09-10|1648.44
#2021-09-13|1650.63
#2021-09-14|1617.42
#2021-09-15|1602.55
#2021-09-16|1561.79
#2021-09-17|1569.96
#2021-09-20|1526.39
#2021-09-21|1542.69
#2021-09-22|1543.30
#2021-09-23|1582.78
#2021-09-24|1561.16
#2021-09-27|1531.16
#2021-09-28|1562.03
#2021-09-29|1542.44
#2021-09-30|1564.44
#2021-10-01|1564.13
#2021-10-04|1553.94
#2021-10-05|1548.64
#2021-10-06|1546.20
#2021-10-07|1572.31
#2021-10-08|1551.97
#2021-10-11|1547.02
#2021-10-12|1538.67
#2021-10-13|1538.39
#2021-10-14|1538.60
#2021-10-15|1550.26
#2021-10-18|1561.31
#2021-10-19|1578.57
#2021-10-20|1575.96
#2021-10-21|1570.84
#2021-10-22|1574.25
#2021-10-25|1565.17
#2021-10-26|1548.14
#2021-10-27|1528.46
#2021-10-28|1504.66
#2021-10-29|1508.82
#2021-11-01|1489.75
#2021-11-02|1462.40
#2021-11-03|1464.58
#2021-11-04|1469.31
#2021-11-05|1436.83
#2021-11-08|1438.09
#2021-11-09|1447.78
#2021-11-10|1452.24
#2021-11-11|1477.11
#2021-11-12|1478.89
#2021-11-15|1465.28
#2021-11-16|1479.07
#2021-11-17|1482.34
#2021-11-18|1463.41
#2021-11-19|1471.63
#2021-11-22|1465.45
#2021-11-23|1466.80
#2021-11-24|1474.68
#2021-11-25|1492.92
#2021-11-26|1465.19
#2021-11-29|1463.43
#2021-11-30|1454.99
#2021-12-01|1460.60
#2021-12-02|1455.93
#2021-12-03|1470.65
#2021-12-06|1440.54
#2021-12-07|1468.24
#2021-12-08|1479.62
#2021-12-09|1510.50
#2021-12-10|1486.40
#2021-12-13|1483.49
#2021-12-14|1461.24
#2021-12-15|1451.40
#2021-12-16|1473.75
#2021-12-17|1462.19
#2021-12-20|1420.20
#2021-12-21|1445.57
#2021-12-22|1453.15
#2021-12-23|1480.80
#2021-12-24|1485.05
#2021-12-27|1485.63
#2021-12-28|1483.27
#2021-12-29|1468.75
#2021-12-30|1473.29
#2021-12-31|1502.94
#2022-01-03|1511.84
#2022-01-04|1500.60
#2022-01-05|1467.57
#2022-01-06|1459.37
#2022-01-07|1459.46
#2022-01-10|1480.01
#2022-01-11|1480.17
#2022-01-12|1498.26
#2022-01-13|1484.97
#2022-01-14|1484.93
#2022-01-17|1480.53
#2022-01-18|1489.84
#2022-01-19|1496.08
#2022-01-20|1515.36
#2022-01-21|1510.00
#2022-01-24|1496.13
#2022-01-25|1458.82
#2022-01-26|1460.30
#2022-01-27|1429.28
#2022-01-28|1416.90
#2022-01-31|1432.13
#2022-02-01|1432.73
#2022-02-02|1432.84
#2022-02-03|1432.90
#2022-02-04|1459.86
#2022-02-07|1470.75
#2022-02-08|1474.48
#2022-02-09|1491.25
#2022-02-10|1508.05
#2022-02-11|1495.05
#2022-02-14|1470.20
#2022-02-15|1469.29
#2022-02-16|1480.33
#2022-02-17|1484.46
#2022-02-18|1480.40
#2022-02-21|1472.85
#2022-02-22|1448.40
#2022-02-23|1454.46
#2022-02-24|1415.44
#2022-02-25|1428.23
#2022-02-28|1417.30
#2022-03-01|1425.75
#2022-03-02|1405.71
#2022-03-03|1418.65
#2022-03-04|1389.05
#2022-03-07|1356.50
#2022-03-08|1314.45
#2022-03-09|1310.23
#2022-03-10|1333.11
#2022-03-11|1315.81
#2022-03-14|1234.31
#2022-03-15|1149.61
#2022-03-16|1232.30
#2022-03-17|1311.34
#2022-03-18|1324.31
#2022-03-21|1312.61
#2022-03-22|1330.41
#2022-03-23|1346.94
#2022-03-24|1361.97
#2022-03-25|1320.40
#2022-03-28|1316.88
#2022-03-29|1323.62
#2022-03-30|1357.38
#2022-03-31|1335.11
#2022-04-01|1339.71
#2022-04-04|1381.81
#2022-04-05|1381.65
#2022-04-06|1381.32
#2022-04-07|1342.21
#2022-04-08|1356.04
#2022-04-11|1310.90
#2022-04-12|1320.17
#2022-04-13|1320.32
#2022-04-14|1348.65
#2022-04-15|1347.16
#2022-04-18|1347.94
#2022-04-19|1324.71
#2022-04-20|1302.13
#2022-04-21|1274.11
#2022-04-22|1277.03
#2022-04-25|1215.17
#2022-04-26|1211.20
#2022-04-27|1229.76
#2022-04-28|1246.05
#2022-04-29|1277.53
#2022-05-02|1277.29
#2022-05-03|1270.10
#2022-05-04|1253.90
#2022-05-05|1253.28
#2022-05-06|1216.61
#2022-05-09|1216.56
#2022-05-10|1197.40
#2022-05-11|1208.02
#2022-05-12|1183.58
#2022-05-13|1206.07
#2022-05-16|1212.04
#2022-05-17|1234.25
#2022-05-18|1239.45
#2022-05-19|1236.08
#2022-05-20|1259.32
#2022-05-23|1262.56
#2022-05-24|1233.73
#2022-05-25|1239.12
#2022-05-26|1241.43
#2022-05-27|1247.10
#2022-05-30|1258.97
#2022-05-31|1287.58
#2022-06-01|1281.15
#2022-06-02|1272.10
#2022-06-03|1272.16
#2022-06-06|1285.20
#2022-06-07|1293.52
#2022-06-08|1318.40
#2022-06-09|1314.33
#2022-06-10|1321.01
#2022-06-13|1287.43
#2022-06-14|1282.46
#2022-06-15|1295.58
#2022-06-16|1283.32
#2022-06-17|1292.62
#2022-06-20|1291.66
#2022-06-21|1315.31
#2022-06-22|1299.42
#2022-06-23|1313.76
#2022-06-24|1332.95
#2022-06-27|1352.37
#2022-06-28|1368.90
#2022-06-29|1346.24
#2022-06-30|1343.84
#2022-07-01|1343.49
#2022-07-04|1344.24
#2022-07-05|1340.77
#2022-07-06|1326.83
#2022-07-07|1319.74
#2022-07-08|1323.54
#2022-07-11|1303.77
#2022-07-12|1277.13
#2022-07-13|1273.35
#2022-07-14|1282.31
#2022-07-15|1244.46
#2022-07-18|1268.76
#2022-07-19|1260.22
#2022-07-20|1269.46
#2022-07-21|1265.59
#2022-07-22|1261.09
#2022-07-25|1249.11
#2022-07-26|1260.28
#2022-07-27|1245.48
#2022-07-28|1253.91
#2022-07-29|1230.47
#2022-08-01|1217.76
#2022-08-02|1186.16
#2022-08-03|1182.41
#2022-08-04|1200.93
#2022-08-05|1220.27
#2022-08-08|1214.43
#2022-08-09|1216.88
#2022-08-10|1195.00
#2022-08-11|1218.06
#2022-08-12|1224.32
#2022-08-15|1218.97
#2022-08-16|1215.07
#2022-08-17|1213.33
#2022-08-18|1202.27
#2022-08-19|1207.27
#2022-08-22|1208.79
#2022-08-23|1201.76
#2022-08-24|1182.97
#2022-08-25|1204.22
#2022-08-26|1220.69
#2022-08-29|1210.83
#2022-08-30|1207.40
#2022-08-31|1208.18
#2022-09-01|1204.27
#2022-09-02|1195.73
#2022-09-05|1181.80
#2022-09-06|1193.75
#2022-09-07|1187.91
#2022-09-08|1180.91
#2022-09-09|1202.32
#2022-09-12|1202.39
#2022-09-13|1198.59
#2022-09-14|1183.23
#2022-09-15|1177.48
#2022-09-16|1153.29
#2022-09-19|1129.85
#2022-09-20|1132.09
#2022-09-21|1114.00
#2022-09-22|1101.71
#2022-09-23|1077.90
#2022-09-26|1063.60
#2022-09-27|1080.70
#2022-09-28|1044.95
#2022-09-29|1023.42
#2022-09-30|1026.88
#2022-10-03|1022.63
#2022-10-04|1022.63
#2022-10-05|1061.93
#2022-10-06|1055.35
#2022-10-07|1035.00
#2022-10-10|1008.79
#2022-10-11|1000.49
#2022-10-12| 997.99
#2022-10-13| 988.86
#2022-10-14|1011.34
#2022-10-17|1014.34
#2022-10-18|1040.22
#2022-10-19|1027.02
#2022-10-20|1013.49
#2022-10-21|1023.09
#2022-10-24| 968.93
#2022-10-25| 972.67
#2022-10-26| 992.98
#2022-10-27| 994.75
#2022-10-28| 958.38
#2022-10-31| 939.35
#2022-11-01| 973.83
#2022-11-02|1011.35
#2022-11-03| 996.27
#2022-11-04|1039.48
#2022-11-07|1072.94
#2022-11-08|1064.03
#2022-11-09|1060.46
#2022-11-10|1043.47
#2022-11-11|1094.48
#2022-11-14|1140.15
#2022-11-15|1174.06
#2022-11-16|1162.13
#2022-11-17|1154.64
#2022-11-18|1149.90
#2022-11-21|1141.15
#2022-11-22|1122.83
#2022-11-23|1124.87
#2022-11-24|1140.67
#2022-11-25|1139.77
#2022-11-28|1127.97
#2022-11-29|1169.06
#2022-11-30|1189.47
#2022-12-01|1196.01
#2022-12-02|1193.51
#2022-12-05|1250.49
#2022-12-06|1243.97
#2022-12-07|1209.58
#2022-12-08|1248.26
#2022-12-09|1278.19
#2022-12-12|1264.45
#2022-12-13|1259.65
#2022-12-14|1259.98
#2022-12-15|1242.44
#2022-12-16|1249.75
#2022-12-19|1225.99
#2022-12-20|1201.74
#2022-12-21|1207.45
#2022-12-22|1220.94
#2022-12-23|1218.73
#2022-12-26|1219.32
#2022-12-27|1220.64
#2022-12-28|1240.41
#2022-12-29|1230.48
#2022-12-30|1245.61
#2023-01-02|1245.61
#2023-01-03|1262.30
#2023-01-04|1287.83
#2023-01-05|1300.88
#2023-01-06|1302.89
#2023-01-09|1331.29
#2023-01-10|1325.82
#2023-01-11|1317.85
#2023-01-12|1316.09
#2023-01-13|1341.56
#2023-01-16|1357.85
#2023-01-17|1338.24
#2023-01-18|1336.46
#2023-01-19|1337.11
#2023-01-20|1359.15
#2023-01-23|1358.30
#2023-01-24|1358.24
#2023-01-25|1358.16
#2023-01-26|1390.64
#2023-01-27|1398.35
#2023-01-30|1354.28
#2023-01-31|1346.95
#2023-02-01|1379.84
#2023-02-02|1386.71
#2023-02-03|1372.30
#2023-02-06|1329.50
#2023-02-07|1339.94
#2023-02-08|1335.18
#2023-02-09|1351.32
#2023-02-10|1326.32
#2023-02-13|1334.19
#2023-02-14|1325.17
#2023-02-15|1302.67
#2023-02-16|1299.85
#2023-02-17|1295.13
#2023-02-20|1323.56
#2023-02-21|1311.04
#2023-02-22|1302.80
#2023-02-23|1297.32
#2023-02-24|1276.58
#2023-02-27|1264.84
#2023-02-28|1263.41
#2023-03-01|1304.87
#2023-03-02|1303.80
#2023-03-03|1313.77
#2023-03-06|1314.92
#2023-03-07|1296.39
#2023-03-08|1275.95
#2023-03-09|1260.29
#2023-03-10|1236.80
#2023-03-13|1247.31
#2023-03-14|1219.74
#2023-03-15|1245.54
#2023-03-16|1228.54
#2023-03-17|1255.27
#2023-03-20|1228.08
#2023-03-21|1244.29
#2023-03-22|1251.96
#2023-03-23|1258.25
#2023-03-24|1247.91
#2023-03-27|1231.40
#2023-03-28|1225.24
#2023-03-29|1229.75
#2023-03-30|1228.67
#2023-03-31|1227.21
#2023-04-03|1230.92
#2023-04-04|1226.74
#2023-04-05|1226.67
#2023-04-06|1229.22
#2023-04-07|1229.89
#2023-04-10|1229.03
#2023-04-11|1254.35
#2023-04-12|1256.91
#2023-04-13|1266.12
#2023-04-14|1274.95
#2023-04-17|1280.99
#2023-04-18|1276.91
#2023-04-19|1266.00
#2023-04-20|1259.32
#2023-04-21|1239.95
#2023-04-24|1237.66
#2023-04-25|1212.92
#2023-04-26|1223.53
#2023-04-27|1225.85
#2023-04-28|1235.50
#2023-05-01|1235.50
#2023-05-02|1227.91
#2023-05-03|1215.42
#2023-05-04|1232.55
#2023-05-05|1239.05
#2023-05-08|1245.60
#2023-05-09|1229.24
#2023-05-10|1233.01
#2023-05-11|1226.54
#2023-05-12|1202.95
#2023-05-15|1209.82
#2023-05-16|1207.22
#2023-05-17|1185.74
#2023-05-18|1186.56
#2023-05-19|1174.51
#2023-05-22|1177.88
#2023-05-23|1167.18
#2023-05-24|1148.18
#2023-05-25|1130.63
#2023-05-26|1131.80
#2023-05-29|1118.24
#2023-05-30|1121.81
#2023-05-31|1102.49
#2023-06-01|1100.69
#2023-06-02|1130.67
#2023-06-05|1126.73
#2023-06-06|1119.02
#2023-06-07|1125.00
#2023-06-08|1126.75
#2023-06-09|1130.39
#2023-06-12|1121.49
#2023-06-13|1128.18
#2023-06-14|1125.22
#2023-06-15|1148.13
#2023-06-16|1160.98
#2023-06-19|1155.58
#2023-06-20|1138.48
#2023-06-21|1116.59
#2023-06-22|1116.14
#2023-06-23|1081.49
#2023-06-26|1092.62
#2023-06-27|1109.42
#2023-06-28|1105.35
#2023-06-29|1100.95
#2023-06-30|1109.33
#2023-07-03|1126.56
#2023-07-04|1135.46
#2023-07-05|1119.19
#2023-07-06|1102.89
#2023-07-07|1097.55
#2023-07-10|1100.67
#2023-07-11|1108.56
#2023-07-12|1103.83
#2023-07-13|1122.48
#2023-07-14|1123.24
#2023-07-17|1123.05
#2023-07-18|1113.37
#2023-07-19|1113.07
#2023-07-20|1105.94
#2023-07-21|1108.75
#2023-07-24|1100.93
#2023-07-25|1130.35
#2023-07-26|1131.81
#2023-07-27|1142.77
#2023-07-28|1161.40
#2023-07-31|1166.58
#2023-08-01|1159.42
#2023-08-02|1141.33
#2023-08-03|1142.01
#2023-08-04|1146.13
#2023-08-07|1125.43
#2023-08-08|1113.06
#2023-08-09|1118.63
#2023-08-10|1118.10
#2023-08-11|1100.29
#2023-08-14|1088.54
#2023-08-15|1082.58
#2023-08-16|1069.76
#2023-08-17|1070.00
#2023-08-18|1053.11
#2023-08-21|1031.22
#2023-08-22|1043.68
#2023-08-23|1034.37
#2023-08-24|1046.89
#2023-08-25|1040.97
#2023-08-28|1043.91
#2023-08-29|1067.96
#2023-08-30|1056.81
#2023-08-31|1046.32
#2023-09-01|1045.57
#2023-09-04|1069.65
#2023-09-05|1055.10
#2023-09-06|1057.16
#2023-09-07|1044.73
#2023-09-08|1044.37
#2023-09-11|1054.10
#2023-09-12|1050.72
#2023-09-13|1044.51
#2023-09-14|1045.20
#2023-09-15|1045.70
#2023-09-18|1044.46
#2023-09-19|1042.55
#2023-09-20|1034.08
#2023-09-21|1021.61
#2023-09-22|1041.66
#2023-09-25|1029.28
#2023-09-26|1019.42
#2023-09-27|1022.77
#2023-09-28|1019.40
#2023-09-29|1025.51
#2023-10-02|1025.42
#2023-10-03| 993.77
#2023-10-04| 982.30
#2023-10-05| 981.54
#2023-10-06| 999.04
#2023-10-09|1005.28
#2023-10-10|1005.40
#2023-10-11|1018.89
#2023-10-12|1033.04
#2023-10-13|1016.34
#2023-10-16| 999.78
#2023-10-17|1004.66
#2023-10-18| 988.36
#2023-10-19| 975.38
#2023-10-20| 970.87
#2023-10-23| 969.73
#2023-10-24| 970.52
#2023-10-25| 972.75
#2023-10-26| 967.76
#2023-10-27| 992.64
#2023-10-30|1004.07
#2023-10-31| 991.90
#2023-11-01| 991.72
#2023-11-02| 991.43
#2023-11-03|1007.64
#2023-11-06|1035.61
#2023-11-07|1025.91
#2023-11-08|1025.35
#2023-11-09|1012.36
#2023-11-10|1001.78
#2023-11-13|1010.48
#2023-11-14|1008.61
#2023-11-15|1026.32
#2023-11-16|1017.47
#2023-11-17|1011.02
#2023-11-20|1024.66
#2023-11-21|1027.27
#2023-11-22|1020.85
#2023-11-23|1039.02
#2023-11-24|1027.46
#2023-11-27|1018.70
#2023-11-28|1017.20
#2023-11-29| 998.55
#2023-11-30| 997.34
#2023-12-01| 989.08
#2023-12-04| 976.48
#2023-12-05| 965.04
#2023-12-06| 972.41
#2023-12-07| 965.60
#2023-12-08| 957.97
#2023-12-11| 957.56
#2023-12-12| 963.50
#2023-12-13| 945.32
#2023-12-14| 950.61
#2023-12-15| 964.04
#2023-12-18| 955.01
#2023-12-19| 944.19
#2023-12-20| 941.57
#2023-12-21| 947.13
#2023-12-22| 937.56
#2023-12-25| 936.69
#2023-12-26| 937.29
#2023-12-27| 945.52
#2023-12-28| 972.31
#2023-12-29| 982.33
#2024-01-01| 982.33
#2024-01-02| 972.49
#2024-01-03| 971.79
#2024-01-04| 966.95
#2024-01-05| 958.12
#2024-01-08| 938.81
#2024-01-09| 936.08
#2024-01-10| 933.68
#2024-01-11| 940.23
#2024-01-12| 939.01
#2024-01-15| 941.93
#2024-01-16| 930.30
#2024-01-17| 886.66
#2024-01-18| 890.51
#2024-01-19| 872.14
#2024-01-22| 840.03
#2024-01-23| 856.93
#2024-01-24| 885.87
#2024-01-25| 910.69
#2024-01-26| 898.27
#2024-01-29| 898.68
#2024-01-30| 872.24
#2024-01-31| 862.98
#2024-02-01| 864.58
#2024-02-02| 851.72
#2024-02-05| 837.98
#2024-02-06| 875.67
#2024-02-07| 874.94
#2024-02-08| 884.28
#2024-02-09| 869.20
#2024-02-12| 869.43
#2024-02-13| 869.45
#2024-02-14| 863.57
#2024-02-15| 861.49
#2024-02-16| 896.36
#2024-02-19| 891.35
#2024-02-20| 901.57
#2024-02-21| 918.67
#2024-02-22| 934.45
#2024-02-23| 938.47
#2024-02-26| 937.42
#2024-02-27| 947.74
#2024-02-28| 928.47
#2024-02-29| 936.89
#2024-03-01| 943.55
#2024-03-04| 943.29
#2024-03-05| 924.74
#2024-03-06| 935.87
#2024-03-07| 930.74
#2024-03-08| 943.76
#2024-03-11| 950.69
#2024-03-12| 960.77
#2024-03-13| 963.82
#2024-03-14| 960.39
#2024-03-15| 955.90
#2024-03-18| 968.68
#2024-03-19| 952.10
#2024-03-20| 957.11
#2024-03-21| 966.98
#2024-03-22| 949.65
#2024-03-25| 944.79
#2024-03-26| 933.40
#2024-03-27| 923.78
#2024-03-28| 932.53
#2024-03-29| 932.72
#2024-04-01| 933.58
#2024-04-02| 942.61
#2024-04-03| 941.24
#2024-04-04| 941.29
#2024-04-05| 918.23
#2024-04-08| 931.67
#2024-04-09| 945.12
#2024-04-10| 948.89
#2024-04-11| 950.26
#2024-04-12| 934.16
#2024-04-15| 929.23
#2024-04-16| 906.17
#2024-04-17| 917.13
#2024-04-18| 918.30
#2024-04-19| 908.77
#2024-04-22| 909.95
#2024-04-23| 911.45
#2024-04-24| 929.14
#2024-04-25| 936.65
#2024-04-26| 962.67
#2024-04-29| 974.93
#2024-04-30| 971.93
#2024-05-01| 971.64
#2024-05-02| 992.16
#2024-05-03| 995.54
#2024-05-06|1002.75
#2024-05-07|1003.95
#2024-05-08| 988.71
#2024-05-09|1017.19
#2024-05-10|1040.44
#2024-05-13|1053.64
#2024-05-14|1049.84
#2024-05-15|1049.99
#2024-05-16|1061.38
#2024-05-17|1077.36
#2024-05-20|1085.73
#2024-05-21|1057.13
#2024-05-22|1065.74
#2024-05-23|1036.77
#2024-05-24|1023.03
#2024-05-27|1042.46
#2024-05-28|1039.19
#2024-05-29|1026.05
#2024-05-30|1014.00
#2024-05-31|1002.55
#2024-06-03|1008.15
#2024-06-04|1024.11
#2024-06-05|1008.88
#2024-06-06|1008.01
#2024-06-07|1012.34
#2024-06-10|1012.11
#2024-06-11| 987.59
#2024-06-12| 984.50
#2024-06-13| 987.58
#2024-06-14| 992.89
#2024-06-17| 980.17
#2024-06-18| 982.36
#2024-06-19| 996.40
#2024-06-20| 984.56
#2024-06-21| 971.06
#2024-06-24| 959.23
#2024-06-25| 960.64
#2024-06-26| 964.53
#2024-06-27| 942.81
#2024-06-28| 949.66
#2024-07-01| 949.42
#2024-07-02| 946.33
#2024-07-03| 958.89
#2024-07-04| 957.50
#2024-07-05| 954.11
#2024-07-08| 934.15
#2024-07-09| 938.81
#2024-07-10| 928.61
#2024-07-11| 947.71
#2024-07-12| 955.44
#2024-07-15| 944.34
#2024-07-16| 940.21
#2024-07-17| 934.22
#2024-07-18| 937.51
#2024-07-19| 920.59
#2024-07-22| 925.94
#2024-07-23| 909.34
#2024-07-24| 904.68
#2024-07-25| 889.80
#2024-07-26| 897.09
#2024-07-29| 894.91
#2024-07-30| 881.78
#2024-07-31| 905.73
#2024-08-01| 902.29
#2024-08-02| 893.42
#2024-08-05| 874.24
#2024-08-06| 883.60
#2024-08-07| 892.08
#2024-08-08| 887.89
#2024-08-09| 894.38
#2024-08-12| 893.55
#2024-08-13| 893.79
#2024-08-14| 883.24
#2024-08-15| 887.08
#2024-08-16| 892.70
#2024-08-19| 899.22
#2024-08-20| 891.61
#2024-08-21| 886.06
#2024-08-22| 882.24
#2024-08-23| 879.27
#2024-08-26| 885.97
#2024-08-27| 883.61
#2024-08-28| 873.52
#2024-08-29| 877.93
#2024-08-30| 888.55
#2024-09-02| 877.76
#2024-09-03| 876.30
#2024-09-04| 867.10
#2024-09-05| 868.73
#2024-09-06| 868.34
#2024-09-09| 849.79
#2024-09-10| 841.45
#2024-09-11| 836.00
#2024-09-12| 838.43
#2024-09-13| 844.40
#2024-09-16| 843.94
#2024-09-17| 846.30
#2024-09-18| 846.18
#2024-09-19| 864.77
#2024-09-20| 877.92
#2024-09-23| 877.85
#2024-09-24| 914.60
#2024-09-25| 918.88
#2024-09-26| 970.59
#2024-09-27|1029.22
#2024-09-30|1114.57
#2024-10-01|1113.39
#2024-10-02|1229.43
#2024-10-03|1190.96
#2024-10-04|1246.20
#2024-10-07|1332.79
#2024-10-08|1138.04
#2024-10-09|1080.89
#2024-10-10|1118.30
#2024-10-11|1117.26
#2024-10-14|1097.96
#2024-10-15|1050.63
#2024-10-16|1066.31
#2024-10-17|1036.82
#2024-10-18|1089.46
#2024-10-21|1075.85
#2024-10-22|1084.54
#2024-10-23|1091.49
#2024-10-24|1069.03
#2024-10-25|1084.21
#2024-10-28|1097.46
#2024-10-29|1086.71
#2024-10-30|1070.86
#2024-10-31|1073.70
#2024-11-01|1077.18
#2024-11-04|1089.26
#2024-11-05|1122.45
#2024-11-06|1113.49
#2024-11-07|1148.57
#2024-11-08|1135.43
#2024-11-11|1125.43
#2024-11-12|1096.28
#2024-11-13|1093.25
#2024-11-14|1062.26
#2024-11-15|1054.72
#2024-11-18|1059.86
#2024-11-19|1068.28
#2024-11-20|1078.64
#2024-11-21|1068.38
#2024-11-22|1035.58
#2024-11-25|1036.20
#2024-11-26|1030.41
#2024-11-27|1053.00
#2024-11-28|1039.79
#2024-11-29|1055.05
#2024-12-02|1071.68
#2024-12-03|1077.14
#2024-12-04|1072.72
#2024-12-05|1069.45
#2024-12-06|1084.19
#2024-12-09|1124.74
#2024-12-10|1101.62
#2024-12-11|1111.04
#2024-12-12|1120.75
#2024-12-13|1092.75
#2024-12-16|1080.51
#2024-12-17|1072.14
#2024-12-18|1080.95
#2024-12-19|1072.22
#2024-12-20|1064.94
#2024-12-23|1071.00
#2024-12-24|1082.17
#2024-12-25|1082.64
#2024-12-26|1082.89
#2024-12-27|1088.74
#2024-12-30|1089.60
#2024-12-31|1089.33
#2025-01-01|1089.33
#2025-01-02|1055.16
#2025-01-03|1043.58
#2025-01-06|1042.63
#2025-01-07|1040.38
#2025-01-08|1024.42
#2025-01-09|1031.07
#2025-01-10|1005.98
#2025-01-13|1001.33
#2025-01-14|1024.72
#2025-01-15|1018.62
#2025-01-16|1028.04
#2025-01-17|1035.00
#2025-01-20|1042.19
#2025-01-21|1051.44
#2025-01-22|1042.93
#2025-01-23|1039.87
#2025-01-24|1055.48
#2025-01-27|1062.41
#2025-01-28|1055.77
#2025-01-29|1055.67
#2025-01-30|1055.73
#2025-01-31|1055.66
#2025-02-03|1057.01
#2025-02-04|1077.28
#2025-02-05|1063.83
#2025-02-06|1083.74
#2025-02-07|1092.74
#2025-02-10|1106.24
#2025-02-11|1088.88
#2025-02-12|1113.24
#2025-02-13|1092.27
#2025-02-14|1134.21
#2025-02-17|1144.44
#2025-02-18|1148.36
#2025-02-19|1156.46
#2025-02-20|1155.56
#2025-02-21|1186.38
#2025-02-24|1180.60
#2025-02-25|1160.33
#2025-02-26|1196.13
#2025-02-27|1195.55
#2025-02-28|1143.37
#2025-03-03|1147.25
#2025-03-04|1142.66
#2025-03-05|1172.07
#2025-03-06|1201.27
#2025-03-07|1191.76
#2025-03-10|1181.20
#2025-03-11|1182.60
#2025-03-12|1184.18
#2025-03-13|1171.43
#2025-03-14|1203.36
#2025-03-17|1216.09
#2025-03-18|1237.50
#2025-03-19|1236.27
#2025-03-20|1215.43
#2025-03-21|1185.32
#2025-03-24|1186.97
#2025-03-25|1167.00
#2025-03-26|1174.99
#2025-03-27|1185.83
#2025-03-28|1177.20
#2025-03-31|1157.18
#2025-04-01|1168.78
#2025-04-02|1177.27
#2025-04-03|1170.99
#2025-04-04|1171.93
#2025-04-07|1012.23
#2025-04-08|1040.83
#2025-04-09|1064.79
#2025-04-10|1082.81
#2025-04-11|1098.33
#2025-04-14|1120.62
#2025-04-15|1118.50
#2025-04-16|1098.11
#2025-04-17|1108.10
#2025-04-18|1109.25
#2025-04-21|1110.77
#2025-04-22|1135.94
#2025-04-23|1146.51
#2025-04-24|1149.97
#2025-04-25|1148.05
#2025-04-28|1138.05
#2025-04-29|1140.54
#2025-04-30|1148.98
#2025-05-01|1148.61
#2025-05-02|1165.38
#2025-05-05|1165.38
#2025-05-06|1172.41
#2025-05-07|1163.99
#2025-05-08|1158.45
#2025-05-09|1157.42
#2025-05-12|1170.93
#2025-05-13|1168.82
#2025-05-14|1173.71
#2025-05-15|1163.82
#2025-05-16|1165.84
#2025-05-19|1170.26
#2025-05-20|1189.88
#2025-05-21|1204.06
#2025-05-22|1195.38
#2025-05-23|1190.75
#2025-05-26|1182.21
#2025-05-27|1185.27
#2025-05-28|1183.25
#2025-05-29|1203.85
#2025-05-30|1196.09
#2025-06-02|1181.52
#2025-06-03|1201.80
#2025-06-04|1217.06
#2025-06-05|1218.23
#2025-06-06|1220.22
#2025-06-09|1245.37
#2025-06-10|1256.49
#2025-06-11|1265.34
#2025-06-12|1279.93
#2025-06-13|1270.03
#2025-06-16|1277.00
#2025-06-17|1260.27
#2025-06-18|1259.16
#2025-06-19|1229.45
#2025-06-20|1235.99
#2025-06-23|1248.91
#2025-06-24|1271.95
#2025-06-25|1290.86
#2025-06-26|1284.02
#2025-06-27|1284.79
#2025-06-30|1284.84
#2025-07-01|1284.37
#2025-07-02|1298.67
#2025-07-03|1304.66
#2025-07-04|1306.13
#2025-07-07|1300.52
#2025-07-08|1313.58
#2025-07-09|1313.73
#2025-07-10|1326.41
#2025-07-11|1338.72
#2025-07-14|1360.82
#2025-07-15|1360.00
#2025-07-16|1362.41
#2025-07-17|1384.77
#2025-07-18|1397.01
#2025-07-21|1417.17
#2025-07-22|1421.95
#2025-07-23|1418.99
#2025-07-24|1456.33
#2025-07-25|1441.02
#2025-07-28|1453.06
#2025-07-29|1470.41
#2025-07-30|1455.79
#2025-07-31|1426.38
#2025-08-01|1402.69
#2025-08-04|1416.46
#2025-08-05|1455.43
#2025-08-06|1455.76
#2025-08-07|1478.73
#2025-08-08|1479.31
#2025-08-11|1485.30
#2025-08-12|1486.06
#2025-08-13|1507.34
#2025-08-14|1518.06
#2025-08-15|1549.87
#2025-08-18|1572.22
#2025-08-19|1566.67
#2025-08-20|1541.62
#2025-08-21|1545.16
#2025-08-22|1553.12
#2025-08-25|1583.53
#2025-08-26|1581.61
#2025-08-27|1538.35
#2025-08-28|1535.44
#2025-08-29|1550.86
#2025-09-01|1563.40
#2025-09-02|1536.61
#2025-09-03|1549.38
#2025-09-04|1515.35
#2025-09-05|1571.25
#2025-09-08|1586.15
#2025-09-09|1593.47
#2025-09-10|1586.74
#2025-09-11|1590.74
#2025-09-12|1604.94
#2025-09-15|1595.11
#2025-09-16|1586.71
#2025-09-17|1596.11
#2025-09-18|1585.15
#2025-09-19|1585.15
#2025-09-22|1579.84
#2025-09-23|1561.60
#2025-09-24|1563.31
#2025-09-25|1557.09
#2025-09-26|1541.67
#2025-09-29|1576.34
#2025-09-30|1605.35
#2025-10-01|1605.04
#2025-10-02|1621.57
#2025-10-03|1619.02
#2025-10-06|1616.39
#2025-10-07|1616.33
#2025-10-08|1615.71
#2025-10-09|1609.37
#2025-10-10|1571.60
#2025-10-13|1566.50
#2025-10-14|1529.35
#2025-10-15|1560.64
#2025-10-16|1561.61
#2025-10-17|1509.37
#2025-10-20|1524.67
#2025-10-21|1536.32
#2025-10-22|1526.53
#2025-10-23|1514.48
#2025-10-24|1524.55
#2025-10-27|1543.32
#2025-10-28|1522.01
#2025-10-29|1521.57
#2025-10-30|1530.27
#2025-10-31|1511.99
#2025-11-03|1530.37
#2025-11-04|1499.43
#2025-11-05|1500.32
#2025-11-06|1516.89
#2025-11-07|1506.11
#2025-11-10|1527.01
#2025-11-11|1528.96
#2025-11-12|1530.51
#2025-11-13|1547.50
#2025-11-14|1528.69
#2025-11-17|1522.52
#2025-11-18|1482.52
#2025-11-19|1482.78
#2025-11-20|1485.08
#2025-11-21|1434.10
#2025-11-24|1455.02
#2025-11-25|1464.08
#2025-11-26|1466.43
#2025-11-27|1471.17
#2025-11-28|1477.21
#2025-12-01|1480.39
#2025-12-02|1477.12
#2025-12-03|1461.76
#2025-12-04|1469.98
#2025-12-05|1474.54
#2025-12-08|1467.47
#2025-12-09|1441.36
#2025-12-10|1447.57
#2025-12-11|1434.30
#2025-12-12|1456.72
#2025-12-15|1447.39
#2025-12-16|1423.99
#2025-12-17|1438.21
#2025-12-18|1434.08
#2025-12-19|1454.91
#2025-12-22|1463.62
#2025-12-23|1461.36
#2025-12-24|1458.38
#2025-12-25|1458.98
#2025-12-26|1460.14
#2025-12-29|1446.84
#2025-12-30|1439.23
#2025-12-31|1438.93
#2026-01-01|1438.93
#2026-01-02|1456.03
#2026-01-05|1470.94
#2026-01-06|1486.22
#2026-01-07|1492.50
#2026-01-08|1486.44
#2026-01-09|1496.89
#2026-01-12|1512.45
#2026-01-13|1518.99
#2026-01-14|1522.24
#2026-01-15|1522.91
#2026-01-16|1518.73
#2026-01-19|1516.04
#2026-01-20|1521.57
#2026-01-21|1533.42
#2026-01-22|1529.88
#2026-01-23|1541.30
#2026-01-26|1541.68
#2026-01-27|1538.06
#2026-01-28|1551.99