Table Data - NASDAQ Colombia Index
| Title | NASDAQ Colombia Index |
|---|---|
| Series ID | NASDAQNQCO |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2004-03-31 to 2026-04-02 |
| Last Updated | 2026-04-02 10:44 PM CDT |
| Notes | For more information about this series, see: NQCO Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2004-03-31 | 126.50 |
| 2004-04-01 | 128.29 |
| 2004-04-02 | 129.77 |
| 2004-04-05 | 129.72 |
| 2004-04-06 | 129.57 |
| 2004-04-07 | 130.93 |
| 2004-04-08 | 131.03 |
| 2004-04-09 | . |
| 2004-04-12 | 131.31 |
| 2004-04-13 | 132.18 |
| 2004-04-14 | 132.91 |
| 2004-04-15 | 131.81 |
| 2004-04-16 | 131.96 |
| 2004-04-19 | 131.85 |
| 2004-04-20 | 131.11 |
| 2004-04-21 | 129.00 |
| 2004-04-22 | 129.96 |
| 2004-04-23 | 130.78 |
| 2004-04-26 | 132.93 |
| 2004-04-27 | 135.17 |
| 2004-04-28 | 133.59 |
| 2004-04-29 | 131.36 |
| 2004-04-30 | 130.41 |
| 2004-05-03 | 126.10 |
| 2004-05-04 | 127.35 |
| 2004-05-05 | 128.02 |
| 2004-05-06 | 123.20 |
| 2004-05-07 | 120.11 |
| 2004-05-10 | 113.03 |
| 2004-05-11 | 110.91 |
| 2004-05-12 | 107.21 |
| 2004-05-13 | 99.53 |
| 2004-05-14 | 108.88 |
| 2004-05-17 | 108.18 |
| 2004-05-18 | 108.01 |
| 2004-05-19 | 111.09 |
| 2004-05-20 | 110.06 |
| 2004-05-21 | 108.64 |
| 2004-05-24 | 108.71 |
| 2004-05-25 | 107.68 |
| 2004-05-26 | 107.68 |
| 2004-05-27 | 107.80 |
| 2004-05-28 | 109.78 |
| 2004-05-31 | . |
| 2004-06-01 | 112.64 |
| 2004-06-02 | 115.17 |
| 2004-06-03 | 116.28 |
| 2004-06-04 | 117.96 |
| 2004-06-07 | 119.42 |
| 2004-06-08 | 117.41 |
| 2004-06-09 | 113.80 |
| 2004-06-10 | 113.92 |
| 2004-06-11 | . |
| 2004-06-14 | 113.02 |
| 2004-06-15 | 113.97 |
| 2004-06-16 | 114.11 |
| 2004-06-17 | 113.38 |
| 2004-06-18 | 113.08 |
| 2004-06-21 | 113.26 |
| 2004-06-22 | 112.38 |
| 2004-06-23 | 110.57 |
| 2004-06-24 | 112.32 |
| 2004-06-25 | 112.43 |
| 2004-06-28 | 113.09 |
| 2004-06-29 | 112.65 |
| 2004-06-30 | 112.96 |
| 2004-07-01 | 112.87 |
| 2004-07-02 | 112.67 |
| 2004-07-05 | . |
| 2004-07-06 | 112.34 |
| 2004-07-07 | 111.74 |
| 2004-07-08 | 111.50 |
| 2004-07-09 | 113.70 |
| 2004-07-12 | 113.08 |
| 2004-07-13 | 113.47 |
| 2004-07-14 | 114.13 |
| 2004-07-15 | 115.36 |
| 2004-07-16 | 116.20 |
| 2004-07-19 | 115.76 |
| 2004-07-20 | 115.65 |
| 2004-07-21 | 115.47 |
| 2004-07-22 | 115.93 |
| 2004-07-23 | 114.97 |
| 2004-07-26 | 114.40 |
| 2004-07-27 | 112.04 |
| 2004-07-28 | 110.78 |
| 2004-07-29 | 112.24 |
| 2004-07-30 | 113.36 |
| 2004-08-02 | 111.57 |
| 2004-08-03 | 109.65 |
| 2004-08-04 | 110.19 |
| 2004-08-05 | 109.84 |
| 2004-08-06 | 110.16 |
| 2004-08-09 | 111.07 |
| 2004-08-10 | 110.07 |
| 2004-08-11 | 108.88 |
| 2004-08-12 | 108.68 |
| 2004-08-13 | 108.00 |
| 2004-08-16 | 107.76 |
| 2004-08-17 | 105.88 |
| 2004-08-18 | 106.33 |
| 2004-08-19 | 107.97 |
| 2004-08-20 | 108.54 |
| 2004-08-23 | 110.75 |
| 2004-08-24 | 113.47 |
| 2004-08-25 | 114.17 |
| 2004-08-26 | 114.31 |
| 2004-08-27 | 115.20 |
| 2004-08-30 | 116.36 |
| 2004-08-31 | 118.10 |
| 2004-09-01 | 122.81 |
| 2004-09-02 | 122.98 |
| 2004-09-03 | 125.32 |
| 2004-09-06 | . |
| 2004-09-07 | 131.62 |
| 2004-09-08 | 134.88 |
| 2004-09-09 | 131.01 |
| 2004-09-10 | 132.16 |
| 2004-09-13 | 136.71 |
| 2004-09-14 | 140.86 |
| 2004-09-15 | 144.19 |
| 2004-09-16 | 142.43 |
| 2004-09-17 | 143.01 |
| 2004-09-20 | 143.66 |
| 2004-09-21 | 142.97 |
| 2004-09-22 | 144.90 |
| 2004-09-23 | 148.52 |
| 2004-09-24 | 143.90 |
| 2004-09-27 | 143.86 |
| 2004-09-28 | 141.17 |
| 2004-09-29 | 140.25 |
| 2004-09-30 | 138.27 |
| 2004-10-01 | 137.16 |
| 2004-10-04 | 139.64 |
| 2004-10-05 | 140.27 |
| 2004-10-06 | 140.55 |
| 2004-10-07 | 142.63 |
| 2004-10-08 | 143.06 |
| 2004-10-11 | 145.31 |
| 2004-10-12 | 146.80 |
| 2004-10-13 | 146.20 |
| 2004-10-14 | 148.10 |
| 2004-10-15 | 147.69 |
| 2004-10-18 | 147.72 |
| 2004-10-19 | 147.44 |
| 2004-10-20 | 146.68 |
| 2004-10-21 | 147.75 |
| 2004-10-22 | 147.61 |
| 2004-10-25 | 147.02 |
| 2004-10-26 | 146.22 |
| 2004-10-27 | 145.56 |
| 2004-10-28 | 145.31 |
| 2004-10-29 | 147.11 |
| 2004-11-01 | 147.69 |
| 2004-11-02 | 151.61 |
| 2004-11-03 | 155.35 |
| 2004-11-04 | 160.14 |
| 2004-11-05 | 163.88 |
| 2004-11-08 | 165.25 |
| 2004-11-09 | 165.62 |
| 2004-11-10 | 167.64 |
| 2004-11-11 | 169.82 |
| 2004-11-12 | 171.74 |
| 2004-11-15 | 172.08 |
| 2004-11-16 | 169.66 |
| 2004-11-17 | 167.55 |
| 2004-11-18 | 170.76 |
| 2004-11-19 | 173.65 |
| 2004-11-22 | 175.63 |
| 2004-11-23 | 177.36 |
| 2004-11-24 | 176.71 |
| 2004-11-25 | . |
| 2004-11-26 | 179.59 |
| 2004-11-29 | 181.08 |
| 2004-11-30 | 182.47 |
| 2004-12-01 | 183.84 |
| 2004-12-02 | 177.11 |
| 2004-12-03 | 180.38 |
| 2004-12-06 | 176.45 |
| 2004-12-07 | 174.83 |
| 2004-12-08 | 174.68 |
| 2004-12-09 | 172.61 |
| 2004-12-10 | 180.48 |
| 2004-12-13 | 182.99 |
| 2004-12-14 | 185.68 |
| 2004-12-15 | 183.86 |
| 2004-12-16 | 183.35 |
| 2004-12-17 | 183.92 |
| 2004-12-20 | 187.35 |
| 2004-12-21 | 187.11 |
| 2004-12-22 | 180.88 |
| 2004-12-23 | 181.49 |
| 2004-12-24 | . |
| 2004-12-27 | 188.32 |
| 2004-12-28 | 189.84 |
| 2004-12-29 | 190.24 |
| 2004-12-30 | 192.77 |
| 2004-12-31 | 194.82 |
| 2005-01-03 | 196.26 |
| 2005-01-04 | 196.77 |
| 2005-01-05 | 190.60 |
| 2005-01-06 | 186.24 |
| 2005-01-07 | 189.36 |
| 2005-01-10 | 188.36 |
| 2005-01-11 | 190.53 |
| 2005-01-12 | 194.01 |
| 2005-01-13 | 194.38 |
| 2005-01-14 | 192.89 |
| 2005-01-17 | . |
| 2005-01-18 | 189.55 |
| 2005-01-19 | 190.92 |
| 2005-01-20 | 190.33 |
| 2005-01-21 | 190.01 |
| 2005-01-24 | 190.58 |
| 2005-01-25 | 188.10 |
| 2005-01-26 | 186.28 |
| 2005-01-27 | 186.77 |
| 2005-01-28 | 190.52 |
| 2005-01-31 | 194.14 |
| 2005-02-01 | 197.97 |
| 2005-02-02 | 198.29 |
| 2005-02-03 | 199.71 |
| 2005-02-04 | 205.56 |
| 2005-02-07 | 206.48 |
| 2005-02-08 | 206.97 |
| 2005-02-09 | 206.30 |
| 2005-02-10 | 214.05 |
| 2005-02-11 | 212.74 |
| 2005-02-14 | 213.72 |
| 2005-02-15 | 216.12 |
| 2005-02-16 | 213.63 |
| 2005-02-17 | 209.97 |
| 2005-02-18 | 213.31 |
| 2005-02-21 | . |
| 2005-02-22 | 222.06 |
| 2005-02-23 | 226.85 |
| 2005-02-24 | 234.93 |
| 2005-02-25 | 230.12 |
| 2005-02-28 | 228.94 |
| 2005-03-01 | 222.58 |
| 2005-03-02 | 220.13 |
| 2005-03-03 | 212.53 |
| 2005-03-04 | 213.77 |
| 2005-03-07 | 222.53 |
| 2005-03-08 | 216.11 |
| 2005-03-09 | 212.78 |
| 2005-03-10 | 209.34 |
| 2005-03-11 | 210.92 |
| 2005-03-14 | 203.07 |
| 2005-03-15 | 190.37 |
| 2005-03-16 | 196.27 |
| 2005-03-17 | 201.26 |
| 2005-03-18 | 201.61 |
| 2005-03-21 | 202.09 |
| 2005-03-22 | 200.66 |
| 2005-03-23 | 197.63 |
| 2005-03-24 | 197.62 |
| 2005-03-25 | . |
| 2005-03-28 | 192.02 |
| 2005-03-29 | 190.97 |
| 2005-03-30 | 193.26 |
| 2005-03-31 | 195.78 |
| 2005-04-01 | 196.94 |
| 2005-04-04 | 195.98 |
| 2005-04-05 | 197.27 |
| 2005-04-06 | 197.75 |
| 2005-04-07 | 201.74 |
| 2005-04-08 | 201.49 |
| 2005-04-11 | 203.64 |
| 2005-04-12 | 201.92 |
| 2005-04-13 | 204.10 |
| 2005-04-14 | 203.87 |
| 2005-04-15 | 200.08 |
| 2005-04-18 | 197.64 |
| 2005-04-19 | 197.91 |
| 2005-04-20 | 199.61 |
| 2005-04-21 | 203.58 |
| 2005-04-22 | 208.41 |
| 2005-04-25 | 208.86 |
| 2005-04-26 | 211.70 |
| 2005-04-27 | 210.07 |
| 2005-04-28 | 207.80 |
| 2005-04-29 | 207.35 |
| 2005-05-02 | 206.44 |
| 2005-05-03 | 203.61 |
| 2005-05-04 | 208.53 |
| 2005-05-05 | 209.88 |
| 2005-05-06 | 209.58 |
| 2005-05-09 | 209.53 |
| 2005-05-10 | 209.05 |
| 2005-05-11 | 208.55 |
| 2005-05-12 | 206.78 |
| 2005-05-13 | 205.05 |
| 2005-05-16 | 203.81 |
| 2005-05-17 | 204.79 |
| 2005-05-18 | 205.97 |
| 2005-05-19 | 205.63 |
| 2005-05-20 | 204.02 |
| 2005-05-23 | 202.69 |
| 2005-05-24 | 200.12 |
| 2005-05-25 | 200.66 |
| 2005-05-26 | 201.54 |
| 2005-05-27 | 202.07 |
| 2005-05-30 | . |
| 2005-05-31 | 200.90 |
| 2005-06-01 | 202.14 |
| 2005-06-02 | 203.54 |
| 2005-06-03 | 208.03 |
| 2005-06-06 | 207.07 |
| 2005-06-07 | 208.78 |
| 2005-06-08 | 207.55 |
| 2005-06-09 | 205.99 |
| 2005-06-10 | 209.85 |
| 2005-06-13 | 212.58 |
| 2005-06-14 | 215.21 |
| 2005-06-15 | 221.46 |
| 2005-06-16 | 221.71 |
| 2005-06-17 | 225.42 |
| 2005-06-20 | 226.93 |
| 2005-06-21 | 228.74 |
| 2005-06-22 | 230.34 |
| 2005-06-23 | 234.11 |
| 2005-06-24 | 233.39 |
| 2005-06-27 | 229.47 |
| 2005-06-28 | 231.33 |
| 2005-06-29 | 234.53 |
| 2005-06-30 | 237.76 |
| 2005-07-01 | 240.05 |
| 2005-07-04 | . |
| 2005-07-05 | 234.29 |
| 2005-07-06 | 235.31 |
| 2005-07-07 | 237.97 |
| 2005-07-08 | 240.87 |
| 2005-07-11 | 247.97 |
| 2005-07-12 | 245.95 |
| 2005-07-13 | 245.06 |
| 2005-07-14 | 244.62 |
| 2005-07-15 | 245.57 |
| 2005-07-18 | 253.25 |
| 2005-07-19 | 257.82 |
| 2005-07-20 | 257.79 |
| 2005-07-21 | 263.08 |
| 2005-07-22 | 271.55 |
| 2005-07-25 | 275.75 |
| 2005-07-26 | 270.71 |
| 2005-07-27 | 266.49 |
| 2005-07-28 | 270.77 |
| 2005-07-29 | 275.22 |
| 2005-08-01 | 277.18 |
| 2005-08-02 | 280.57 |
| 2005-08-03 | 282.51 |
| 2005-08-04 | 286.93 |
| 2005-08-05 | 294.71 |
| 2005-08-08 | 300.05 |
| 2005-08-09 | 307.42 |
| 2005-08-10 | 319.35 |
| 2005-08-11 | 316.95 |
| 2005-08-12 | 313.08 |
| 2005-08-15 | 313.56 |
| 2005-08-16 | 317.95 |
| 2005-08-17 | 317.27 |
| 2005-08-18 | 319.05 |
| 2005-08-19 | 324.21 |
| 2005-08-22 | 319.68 |
| 2005-08-23 | 305.60 |
| 2005-08-24 | 309.65 |
| 2005-08-25 | 309.90 |
| 2005-08-26 | 300.51 |
| 2005-08-29 | 287.70 |
| 2005-08-30 | 288.53 |
| 2005-08-31 | 298.05 |
| 2005-09-01 | 305.72 |
| 2005-09-02 | 313.44 |
| 2005-09-05 | . |
| 2005-09-06 | 309.17 |
| 2005-09-07 | 312.92 |
| 2005-09-08 | 306.98 |
| 2005-09-09 | 299.68 |
| 2005-09-12 | 288.67 |
| 2005-09-13 | 288.11 |
| 2005-09-14 | 296.58 |
| 2005-09-15 | 293.06 |
| 2005-09-16 | 292.81 |
| 2005-09-19 | 296.34 |
| 2005-09-20 | 295.01 |
| 2005-09-21 | 296.05 |
| 2005-09-22 | 294.30 |
| 2005-09-23 | 295.69 |
| 2005-09-26 | 298.15 |
| 2005-09-27 | 289.34 |
| 2005-09-28 | 295.74 |
| 2005-09-29 | 298.85 |
| 2005-09-30 | 304.15 |
| 2005-10-03 | 307.56 |
| 2005-10-04 | 309.40 |
| 2005-10-05 | 307.69 |
| 2005-10-06 | 295.26 |
| 2005-10-07 | 290.93 |
| 2005-10-10 | 286.88 |
| 2005-10-11 | 288.79 |
| 2005-10-12 | 294.88 |
| 2005-10-13 | 301.71 |
| 2005-10-14 | 303.58 |
| 2005-10-17 | 303.48 |
| 2005-10-18 | 306.76 |
| 2005-10-19 | 309.37 |
| 2005-10-20 | 311.79 |
| 2005-10-21 | 309.25 |
| 2005-10-24 | 312.19 |
| 2005-10-25 | 313.21 |
| 2005-10-26 | 310.61 |
| 2005-10-27 | 308.26 |
| 2005-10-28 | 310.40 |
| 2005-10-31 | 317.76 |
| 2005-11-01 | 325.25 |
| 2005-11-02 | 331.96 |
| 2005-11-03 | 336.51 |
| 2005-11-04 | 339.07 |
| 2005-11-07 | 338.70 |
| 2005-11-08 | 343.70 |
| 2005-11-09 | 350.97 |
| 2005-11-10 | 358.48 |
| 2005-11-11 | 364.68 |
| 2005-11-14 | 364.60 |
| 2005-11-15 | 361.11 |
| 2005-11-16 | 363.94 |
| 2005-11-17 | 369.45 |
| 2005-11-18 | 373.80 |
| 2005-11-21 | 374.94 |
| 2005-11-22 | 381.99 |
| 2005-11-23 | 378.07 |
| 2005-11-24 | . |
| 2005-11-25 | 384.28 |
| 2005-11-28 | 388.95 |
| 2005-11-29 | 383.16 |
| 2005-11-30 | 379.66 |
| 2005-12-01 | 380.15 |
| 2005-12-02 | 386.58 |
| 2005-12-05 | 389.31 |
| 2005-12-06 | 404.40 |
| 2005-12-07 | 397.08 |
| 2005-12-08 | 397.05 |
| 2005-12-09 | 398.61 |
| 2005-12-12 | 399.77 |
| 2005-12-13 | 399.34 |
| 2005-12-14 | 398.79 |
| 2005-12-15 | 398.26 |
| 2005-12-16 | 395.95 |
| 2005-12-19 | 384.01 |
| 2005-12-20 | 383.55 |
| 2005-12-21 | 399.30 |
| 2005-12-22 | 404.46 |
| 2005-12-23 | 407.33 |
| 2005-12-26 | . |
| 2005-12-27 | 418.26 |
| 2005-12-28 | 420.87 |
| 2005-12-29 | 424.33 |
| 2005-12-30 | 423.89 |
| 2006-01-02 | . |
| 2006-01-03 | 422.92 |
| 2006-01-04 | 423.36 |
| 2006-01-05 | 425.09 |
| 2006-01-06 | 426.72 |
| 2006-01-09 | 426.91 |
| 2006-01-10 | 434.79 |
| 2006-01-11 | 438.02 |
| 2006-01-12 | 442.30 |
| 2006-01-13 | 452.95 |
| 2006-01-16 | . |
| 2006-01-17 | 461.42 |
| 2006-01-18 | 454.94 |
| 2006-01-19 | 452.72 |
| 2006-01-20 | 475.30 |
| 2006-01-23 | 482.27 |
| 2006-01-24 | 488.51 |
| 2006-01-25 | 486.43 |
| 2006-01-26 | 499.05 |
| 2006-01-27 | 514.40 |
| 2006-01-30 | 511.37 |
| 2006-01-31 | 493.91 |
| 2006-02-01 | 478.22 |
| 2006-02-02 | 486.85 |
| 2006-02-03 | 483.20 |
| 2006-02-06 | 472.00 |
| 2006-02-07 | 450.42 |
| 2006-02-08 | 445.64 |
| 2006-02-09 | 465.65 |
| 2006-02-10 | 483.59 |
| 2006-02-13 | 490.06 |
| 2006-02-14 | 482.83 |
| 2006-02-15 | 483.91 |
| 2006-02-16 | 482.66 |
| 2006-02-17 | 485.32 |
| 2006-02-20 | . |
| 2006-02-21 | 491.90 |
| 2006-02-22 | 504.67 |
| 2006-02-23 | 513.29 |
| 2006-02-24 | 516.66 |
| 2006-02-27 | 504.86 |
| 2006-02-28 | 508.64 |
| 2006-03-01 | 515.43 |
| 2006-03-02 | 509.88 |
| 2006-03-03 | 503.69 |
| 2006-03-06 | 486.65 |
| 2006-03-07 | 474.38 |
| 2006-03-08 | 479.86 |
| 2006-03-09 | 484.73 |
| 2006-03-10 | 485.17 |
| 2006-03-13 | 486.17 |
| 2006-03-14 | 487.70 |
| 2006-03-15 | 493.16 |
| 2006-03-16 | 498.40 |
| 2006-03-17 | 502.83 |
| 2006-03-20 | 502.52 |
| 2006-03-21 | 500.19 |
| 2006-03-22 | 496.34 |
| 2006-03-23 | 498.68 |
| 2006-03-24 | 503.00 |
| 2006-03-27 | 504.17 |
| 2006-03-28 | 507.64 |
| 2006-03-29 | 512.46 |
| 2006-03-30 | 508.05 |
| 2006-03-31 | 507.30 |
| 2006-04-03 | 513.94 |
| 2006-04-04 | 521.37 |
| 2006-04-05 | 514.53 |
| 2006-04-06 | 502.23 |
| 2006-04-07 | 484.26 |
| 2006-04-10 | 479.28 |
| 2006-04-11 | 489.17 |
| 2006-04-12 | 493.57 |
| 2006-04-13 | 491.84 |
| 2006-04-14 | . |
| 2006-04-17 | 481.11 |
| 2006-04-18 | 486.75 |
| 2006-04-19 | 488.19 |
| 2006-04-20 | 491.72 |
| 2006-04-21 | 495.97 |
| 2006-04-24 | 498.99 |
| 2006-04-25 | 492.82 |
| 2006-04-26 | 486.71 |
| 2006-04-27 | 495.10 |
| 2006-04-28 | 493.29 |
| 2006-05-01 | 492.36 |
| 2006-05-02 | 488.70 |
| 2006-05-03 | 486.10 |
| 2006-05-04 | 480.12 |
| 2006-05-05 | 483.54 |
| 2006-05-08 | 483.76 |
| 2006-05-09 | 484.76 |
| 2006-05-10 | 487.31 |
| 2006-05-11 | 470.59 |
| 2006-05-12 | 451.41 |
| 2006-05-15 | 425.75 |
| 2006-05-16 | 415.70 |
| 2006-05-17 | 386.04 |
| 2006-05-18 | 357.72 |
| 2006-05-19 | 375.73 |
| 2006-05-22 | 340.82 |
| 2006-05-23 | 365.29 |
| 2006-05-24 | 347.77 |
| 2006-05-25 | 362.26 |
| 2006-05-26 | 398.77 |
| 2006-05-29 | . |
| 2006-05-30 | 377.54 |
| 2006-05-31 | 382.41 |
| 2006-06-01 | 382.59 |
| 2006-06-02 | 391.31 |
| 2006-06-05 | 389.53 |
| 2006-06-06 | 372.54 |
| 2006-06-07 | 345.05 |
| 2006-06-08 | 305.69 |
| 2006-06-09 | 311.96 |
| 2006-06-12 | 272.31 |
| 2006-06-13 | 243.60 |
| 2006-06-14 | 260.54 |
| 2006-06-15 | 309.23 |
| 2006-06-16 | 313.69 |
| 2006-06-19 | 313.94 |
| 2006-06-20 | 299.12 |
| 2006-06-21 | 308.96 |
| 2006-06-22 | 307.70 |
| 2006-06-23 | 297.20 |
| 2006-06-26 | 297.73 |
| 2006-06-27 | 283.35 |
| 2006-06-28 | 281.70 |
| 2006-06-29 | 293.13 |
| 2006-06-30 | 312.74 |
| 2006-07-03 | 313.72 |
| 2006-07-04 | . |
| 2006-07-05 | 322.05 |
| 2006-07-06 | 329.26 |
| 2006-07-07 | 338.41 |
| 2006-07-10 | 357.96 |
| 2006-07-11 | 352.48 |
| 2006-07-12 | 347.47 |
| 2006-07-13 | 333.99 |
| 2006-07-14 | 325.81 |
| 2006-07-17 | 316.56 |
| 2006-07-18 | 319.29 |
| 2006-07-19 | 336.87 |
| 2006-07-20 | 336.88 |
| 2006-07-21 | 345.53 |
| 2006-07-24 | 352.32 |
| 2006-07-25 | 349.07 |
| 2006-07-26 | 353.90 |
| 2006-07-27 | 369.16 |
| 2006-07-28 | 376.28 |
| 2006-07-31 | 378.75 |
| 2006-08-01 | 371.04 |
| 2006-08-02 | 377.45 |
| 2006-08-03 | 386.35 |
| 2006-08-04 | 394.35 |
| 2006-08-07 | 393.81 |
| 2006-08-08 | 400.66 |
| 2006-08-09 | 411.26 |
| 2006-08-10 | 410.32 |
| 2006-08-11 | 406.32 |
| 2006-08-14 | 402.09 |
| 2006-08-15 | 411.21 |
| 2006-08-16 | 414.14 |
| 2006-08-17 | 415.25 |
| 2006-08-18 | 417.95 |
| 2006-08-21 | 418.37 |
| 2006-08-22 | 413.17 |
| 2006-08-23 | 408.70 |
| 2006-08-24 | 394.77 |
| 2006-08-25 | 392.74 |
| 2006-08-28 | 396.99 |
| 2006-08-29 | 398.31 |
| 2006-08-30 | 401.90 |
| 2006-08-31 | 403.96 |
| 2006-09-01 | 401.39 |
| 2006-09-04 | . |
| 2006-09-05 | 393.39 |
| 2006-09-06 | 385.13 |
| 2006-09-07 | 381.63 |
| 2006-09-08 | 385.13 |
| 2006-09-11 | 375.02 |
| 2006-09-12 | 369.71 |
| 2006-09-13 | 385.35 |
| 2006-09-14 | 392.27 |
| 2006-09-15 | 392.18 |
| 2006-09-18 | 389.94 |
| 2006-09-19 | 384.82 |
| 2006-09-20 | 389.67 |
| 2006-09-21 | 380.91 |
| 2006-09-22 | 379.38 |
| 2006-09-25 | 375.39 |
| 2006-09-26 | 386.49 |
| 2006-09-27 | 389.15 |
| 2006-09-28 | 389.42 |
| 2006-09-29 | 391.83 |
| 2006-10-02 | 394.85 |
| 2006-10-03 | 396.90 |
| 2006-10-04 | 395.86 |
| 2006-10-05 | 402.37 |
| 2006-10-06 | 405.89 |
| 2006-10-09 | 404.28 |
| 2006-10-10 | 408.05 |
| 2006-10-11 | 408.48 |
| 2006-10-12 | 406.16 |
| 2006-10-13 | 413.32 |
| 2006-10-16 | 413.06 |
| 2006-10-17 | 411.19 |
| 2006-10-18 | 416.36 |
| 2006-10-19 | 418.83 |
| 2006-10-20 | 422.94 |
| 2006-10-23 | 420.10 |
| 2006-10-24 | 421.18 |
| 2006-10-25 | 422.76 |
| 2006-10-26 | 429.42 |
| 2006-10-27 | 442.58 |
| 2006-10-30 | 433.58 |
| 2006-10-31 | 439.72 |
| 2006-11-01 | 443.40 |
| 2006-11-02 | 440.54 |
| 2006-11-03 | 438.27 |
| 2006-11-06 | 438.27 |
| 2006-11-07 | 447.50 |
| 2006-11-08 | 449.95 |
| 2006-11-09 | 452.55 |
| 2006-11-10 | 450.32 |
| 2006-11-13 | 449.63 |
| 2006-11-14 | 453.13 |
| 2006-11-15 | 453.36 |
| 2006-11-16 | 447.36 |
| 2006-11-17 | 446.20 |
| 2006-11-20 | 448.70 |
| 2006-11-21 | 444.67 |
| 2006-11-22 | 441.65 |
| 2006-11-23 | . |
| 2006-11-24 | 433.59 |
| 2006-11-27 | 418.22 |
| 2006-11-28 | 426.44 |
| 2006-11-29 | 433.26 |
| 2006-11-30 | 431.22 |
| 2006-12-01 | 433.29 |
| 2006-12-04 | 439.66 |
| 2006-12-05 | 446.31 |
| 2006-12-06 | 444.91 |
| 2006-12-07 | 445.37 |
| 2006-12-08 | 444.93 |
| 2006-12-11 | 446.86 |
| 2006-12-12 | 447.89 |
| 2006-12-13 | 449.79 |
| 2006-12-14 | 460.38 |
| 2006-12-15 | 469.35 |
| 2006-12-18 | 476.88 |
| 2006-12-19 | 478.24 |
| 2006-12-20 | 478.60 |
| 2006-12-21 | 483.31 |
| 2006-12-22 | 487.59 |
| 2006-12-25 | . |
| 2006-12-26 | 479.07 |
| 2006-12-27 | 480.69 |
| 2006-12-28 | 482.26 |
| 2006-12-29 | 482.85 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 481.19 |
| 2007-01-04 | 480.72 |
| 2007-01-05 | 463.69 |
| 2007-01-08 | 461.82 |
| 2007-01-09 | 439.56 |
| 2007-01-10 | 453.19 |
| 2007-01-11 | 463.96 |
| 2007-01-12 | 466.51 |
| 2007-01-15 | . |
| 2007-01-16 | 466.47 |
| 2007-01-17 | 466.50 |
| 2007-01-18 | 466.01 |
| 2007-01-19 | 464.07 |
| 2007-01-22 | 452.83 |
| 2007-01-23 | 455.94 |
| 2007-01-24 | 455.00 |
| 2007-01-25 | 451.59 |
| 2007-01-26 | 452.22 |
| 2007-01-29 | 448.01 |
| 2007-01-30 | 451.71 |
| 2007-01-31 | 459.57 |
| 2007-02-01 | 465.64 |
| 2007-02-02 | 467.48 |
| 2007-02-05 | 471.01 |
| 2007-02-06 | 467.11 |
| 2007-02-07 | 467.21 |
| 2007-02-08 | 464.58 |
| 2007-02-09 | 466.68 |
| 2007-02-12 | 462.18 |
| 2007-02-13 | 464.33 |
| 2007-02-14 | 469.46 |
| 2007-02-15 | 470.24 |
| 2007-02-16 | 467.98 |
| 2007-02-19 | . |
| 2007-02-20 | 466.13 |
| 2007-02-21 | 462.08 |
| 2007-02-22 | 461.85 |
| 2007-02-23 | 456.62 |
| 2007-02-26 | 451.87 |
| 2007-02-27 | 429.24 |
| 2007-02-28 | 434.35 |
| 2007-03-01 | 433.23 |
| 2007-03-02 | 436.28 |
| 2007-03-05 | 426.84 |
| 2007-03-06 | 433.22 |
| 2007-03-07 | 437.18 |
| 2007-03-08 | 448.95 |
| 2007-03-09 | 451.31 |
| 2007-03-12 | 452.29 |
| 2007-03-13 | 447.89 |
| 2007-03-14 | 442.77 |
| 2007-03-15 | 445.54 |
| 2007-03-16 | 444.18 |
| 2007-03-19 | 444.60 |
| 2007-03-20 | 452.77 |
| 2007-03-21 | 456.27 |
| 2007-03-22 | 458.05 |
| 2007-03-23 | 463.49 |
| 2007-03-26 | 462.84 |
| 2007-03-27 | 468.80 |
| 2007-03-28 | 462.35 |
| 2007-03-29 | 463.74 |
| 2007-03-30 | 453.65 |
| 2007-04-02 | 451.93 |
| 2007-04-03 | 460.40 |
| 2007-04-04 | 465.12 |
| 2007-04-05 | 463.81 |
| 2007-04-06 | . |
| 2007-04-09 | 467.63 |
| 2007-04-10 | 465.15 |
| 2007-04-11 | 462.69 |
| 2007-04-12 | 463.87 |
| 2007-04-13 | 470.17 |
| 2007-04-16 | 470.09 |
| 2007-04-17 | 465.07 |
| 2007-04-18 | 465.81 |
| 2007-04-19 | 466.67 |
| 2007-04-20 | 472.70 |
| 2007-04-23 | 478.22 |
| 2007-04-24 | 471.50 |
| 2007-04-25 | 473.11 |
| 2007-04-26 | 474.78 |
| 2007-04-27 | 472.55 |
| 2007-04-30 | 466.23 |
| 2007-05-01 | 465.86 |
| 2007-05-02 | 458.91 |
| 2007-05-03 | 462.30 |
| 2007-05-04 | 463.84 |
| 2007-05-07 | 448.27 |
| 2007-05-08 | 454.93 |
| 2007-05-09 | 462.54 |
| 2007-05-10 | 470.16 |
| 2007-05-11 | 479.01 |
| 2007-05-14 | 480.32 |
| 2007-05-15 | 479.51 |
| 2007-05-16 | 474.84 |
| 2007-05-17 | 476.26 |
| 2007-05-18 | 488.20 |
| 2007-05-21 | 488.05 |
| 2007-05-22 | 490.83 |
| 2007-05-23 | 493.57 |
| 2007-05-24 | 475.76 |
| 2007-05-25 | 485.24 |
| 2007-05-28 | . |
| 2007-05-29 | 487.72 |
| 2007-05-30 | 481.32 |
| 2007-05-31 | 495.14 |
| 2007-06-01 | 499.87 |
| 2007-06-04 | 507.45 |
| 2007-06-05 | 507.86 |
| 2007-06-06 | 501.36 |
| 2007-06-07 | 497.94 |
| 2007-06-08 | 493.32 |
| 2007-06-11 | 494.73 |
| 2007-06-12 | 497.44 |
| 2007-06-13 | 509.16 |
| 2007-06-14 | 514.93 |
| 2007-06-15 | 523.61 |
| 2007-06-18 | 525.37 |
| 2007-06-19 | 535.25 |
| 2007-06-20 | 529.92 |
| 2007-06-21 | 523.72 |
| 2007-06-22 | 517.67 |
| 2007-06-25 | 509.56 |
| 2007-06-26 | 510.12 |
| 2007-06-27 | 512.99 |
| 2007-06-28 | 518.46 |
| 2007-06-29 | 515.63 |
| 2007-07-02 | 516.16 |
| 2007-07-03 | 515.24 |
| 2007-07-04 | . |
| 2007-07-05 | 514.84 |
| 2007-07-06 | 520.78 |
| 2007-07-09 | 528.67 |
| 2007-07-10 | 518.63 |
| 2007-07-11 | 524.29 |
| 2007-07-12 | 540.79 |
| 2007-07-13 | 536.99 |
| 2007-07-16 | 544.90 |
| 2007-07-17 | 559.76 |
| 2007-07-18 | 564.83 |
| 2007-07-19 | 566.45 |
| 2007-07-20 | 566.45 |
| 2007-07-23 | 567.18 |
| 2007-07-24 | 571.14 |
| 2007-07-25 | 560.95 |
| 2007-07-26 | 544.60 |
| 2007-07-27 | 541.98 |
| 2007-07-30 | 547.18 |
| 2007-07-31 | 554.99 |
| 2007-08-01 | 544.48 |
| 2007-08-02 | 549.92 |
| 2007-08-03 | 551.17 |
| 2007-08-06 | 541.36 |
| 2007-08-07 | 542.63 |
| 2007-08-08 | 549.01 |
| 2007-08-09 | 536.60 |
| 2007-08-10 | 521.71 |
| 2007-08-13 | 523.38 |
| 2007-08-14 | 508.64 |
| 2007-08-15 | 502.80 |
| 2007-08-16 | 458.36 |
| 2007-08-17 | 469.01 |
| 2007-08-20 | 474.19 |
| 2007-08-21 | 462.56 |
| 2007-08-22 | 475.42 |
| 2007-08-23 | 479.37 |
| 2007-08-24 | 489.23 |
| 2007-08-27 | 493.88 |
| 2007-08-28 | 482.77 |
| 2007-08-29 | 479.40 |
| 2007-08-30 | 486.83 |
| 2007-08-31 | 490.05 |
| 2007-09-03 | . |
| 2007-09-04 | 495.06 |
| 2007-09-05 | 489.69 |
| 2007-09-06 | 490.45 |
| 2007-09-07 | 480.44 |
| 2007-09-10 | 477.15 |
| 2007-09-11 | 476.46 |
| 2007-09-12 | 478.87 |
| 2007-09-13 | 481.03 |
| 2007-09-14 | 480.93 |
| 2007-09-17 | 476.93 |
| 2007-09-18 | 475.14 |
| 2007-09-19 | 498.29 |
| 2007-09-20 | 499.94 |
| 2007-09-21 | 502.89 |
| 2007-09-24 | 497.73 |
| 2007-09-25 | 499.72 |
| 2007-09-26 | 508.31 |
| 2007-09-27 | 511.98 |
| 2007-09-28 | 509.93 |
| 2007-10-01 | 514.89 |
| 2007-10-02 | 519.52 |
| 2007-10-03 | 518.33 |
| 2007-10-04 | 520.70 |
| 2007-10-05 | 528.88 |
| 2007-10-08 | 532.40 |
| 2007-10-09 | 533.71 |
| 2007-10-10 | 533.48 |
| 2007-10-11 | 540.02 |
| 2007-10-12 | 533.04 |
| 2007-10-15 | 534.46 |
| 2007-10-16 | 520.76 |
| 2007-10-17 | 516.60 |
| 2007-10-18 | 511.21 |
| 2007-10-19 | 507.75 |
| 2007-10-22 | 504.71 |
| 2007-10-23 | 516.65 |
| 2007-10-24 | 510.64 |
| 2007-10-25 | 516.16 |
| 2007-10-26 | 525.00 |
| 2007-10-29 | 531.55 |
| 2007-10-30 | 533.96 |
| 2007-10-31 | 534.98 |
| 2007-11-01 | 529.67 |
| 2007-11-02 | 531.52 |
| 2007-11-05 | 533.18 |
| 2007-11-06 | 542.54 |
| 2007-11-07 | 541.82 |
| 2007-11-08 | 534.94 |
| 2007-11-09 | 529.97 |
| 2007-11-12 | 530.04 |
| 2007-11-13 | 522.91 |
| 2007-11-14 | 543.91 |
| 2007-11-15 | 545.64 |
| 2007-11-16 | 545.74 |
| 2007-11-19 | 542.04 |
| 2007-11-20 | 547.21 |
| 2007-11-21 | 539.72 |
| 2007-11-22 | . |
| 2007-11-23 | 546.06 |
| 2007-11-26 | 538.74 |
| 2007-11-27 | 537.43 |
| 2007-11-28 | 543.61 |
| 2007-11-29 | 544.25 |
| 2007-11-30 | 551.66 |
| 2007-12-03 | 546.81 |
| 2007-12-04 | 539.27 |
| 2007-12-05 | 547.20 |
| 2007-12-06 | 547.76 |
| 2007-12-07 | 544.80 |
| 2007-12-10 | 542.98 |
| 2007-12-11 | 551.63 |
| 2007-12-12 | 547.97 |
| 2007-12-13 | 542.03 |
| 2007-12-14 | 551.19 |
| 2007-12-17 | 540.38 |
| 2007-12-18 | 523.87 |
| 2007-12-19 | 528.68 |
| 2007-12-20 | 536.92 |
| 2007-12-21 | 541.12 |
| 2007-12-24 | 547.70 |
| 2007-12-25 | . |
| 2007-12-26 | 543.79 |
| 2007-12-27 | 539.14 |
| 2007-12-28 | 537.44 |
| 2007-12-31 | 535.21 |
| 2008-01-01 | . |
| 2008-01-02 | 534.05 |
| 2008-01-03 | 533.49 |
| 2008-01-04 | 531.31 |
| 2008-01-07 | 532.76 |
| 2008-01-08 | 523.68 |
| 2008-01-09 | 521.04 |
| 2008-01-10 | 521.24 |
| 2008-01-11 | 521.95 |
| 2008-01-14 | 521.26 |
| 2008-01-15 | 508.20 |
| 2008-01-16 | 494.80 |
| 2008-01-17 | 483.67 |
| 2008-01-18 | 466.43 |
| 2008-01-21 | . |
| 2008-01-22 | 444.27 |
| 2008-01-23 | 451.35 |
| 2008-01-24 | 476.37 |
| 2008-01-25 | 484.19 |
| 2008-01-28 | 479.85 |
| 2008-01-29 | 489.45 |
#2008-01-30| 488.99
#2008-01-31| 488.44
#2008-02-01| 494.00
#2008-02-04| 497.44
#2008-02-05| 480.63
#2008-02-06| 469.02
#2008-02-07| 461.62
#2008-02-08| 473.52
#2008-02-11| 480.72
#2008-02-12| 482.74
#2008-02-13| 485.07
#2008-02-14| 492.10
#2008-02-15| 490.64
#2008-02-18| .
#2008-02-19| 503.87
#2008-02-20| 497.65
#2008-02-21| 502.18
#2008-02-22| 500.73
#2008-02-25| 498.62
#2008-02-26| 500.71
#2008-02-27| 503.73
#2008-02-28| 504.77
#2008-02-29| 493.16
#2008-03-03| 485.45
#2008-03-04| 467.79
#2008-03-05| 484.05
#2008-03-06| 477.36
#2008-03-07| 478.00
#2008-03-10| 489.42
#2008-03-11| 493.09
#2008-03-12| 498.82
#2008-03-13| 500.01
#2008-03-14| 493.33
#2008-03-17| 484.45
#2008-03-18| 499.77
#2008-03-19| 498.72
#2008-03-20| 498.61
#2008-03-21| .
#2008-03-24| 498.72
#2008-03-25| 491.62
#2008-03-26| 493.69
#2008-03-27| 494.52
#2008-03-28| 495.54
#2008-03-31| 491.25
#2008-04-01| 506.95
#2008-04-02| 509.73
#2008-04-03| 512.11
#2008-04-04| 514.46
#2008-04-07| 519.35
#2008-04-08| 521.88
#2008-04-09| 529.72
#2008-04-10| 523.99
#2008-04-11| 522.28
#2008-04-14| 523.25
#2008-04-15| 527.99
#2008-04-16| 529.99
#2008-04-17| 531.21
#2008-04-18| 541.06
#2008-04-21| 541.60
#2008-04-22| 537.92
#2008-04-23| 535.34
#2008-04-24| 539.48
#2008-04-25| 538.85
#2008-04-28| 544.84
#2008-04-29| 539.57
#2008-04-30| 552.54
#2008-05-01| 554.29
#2008-05-02| 576.57
#2008-05-05| 575.49
#2008-05-06| 565.17
#2008-05-07| 559.25
#2008-05-08| 548.56
#2008-05-09| 550.79
#2008-05-12| 552.13
#2008-05-13| 555.70
#2008-05-14| 563.21
#2008-05-15| 562.53
#2008-05-16| 555.65
#2008-05-19| 557.73
#2008-05-20| 549.30
#2008-05-21| 549.67
#2008-05-22| 545.58
#2008-05-23| 540.60
#2008-05-26| .
#2008-05-27| 541.17
#2008-05-28| 544.73
#2008-05-29| 554.92
#2008-05-30| 563.87
#2008-06-02| 563.32
#2008-06-03| 559.98
#2008-06-04| 568.65
#2008-06-05| 574.44
#2008-06-06| 567.19
#2008-06-09| 568.18
#2008-06-10| 556.10
#2008-06-11| 550.59
#2008-06-12| 550.87
#2008-06-13| 552.28
#2008-06-16| 560.00
#2008-06-17| 563.28
#2008-06-18| 562.19
#2008-06-19| 537.68
#2008-06-20| 547.38
#2008-06-23| 534.35
#2008-06-24| 526.65
#2008-06-25| 518.73
#2008-06-26| 496.71
#2008-06-27| 474.89
#2008-06-30| 477.13
#2008-07-01| 466.43
#2008-07-02| 482.66
#2008-07-03| 505.01
#2008-07-04| .
#2008-07-07| 518.34
#2008-07-08| 506.31
#2008-07-09| 513.15
#2008-07-10| 497.04
#2008-07-11| 491.08
#2008-07-14| 494.01
#2008-07-15| 481.27
#2008-07-16| 486.77
#2008-07-17| 495.34
#2008-07-18| 491.07
#2008-07-21| 489.97
#2008-07-22| 490.18
#2008-07-23| 502.06
#2008-07-24| 504.92
#2008-07-25| 508.43
#2008-07-28| 508.47
#2008-07-29| 505.82
#2008-07-30| 510.56
#2008-07-31| 511.84
#2008-08-01| 512.53
#2008-08-04| 515.01
#2008-08-05| 517.01
#2008-08-06| 508.81
#2008-08-07| 510.54
#2008-08-08| 506.02
#2008-08-11| 509.60
#2008-08-12| 502.49
#2008-08-13| 494.96
#2008-08-14| 500.24
#2008-08-15| 490.63
#2008-08-18| 493.61
#2008-08-19| 485.54
#2008-08-20| 495.51
#2008-08-21| 502.84
#2008-08-22| 499.26
#2008-08-25| 496.24
#2008-08-26| 491.37
#2008-08-27| 495.28
#2008-08-28| 501.24
#2008-08-29| 501.22
#2008-09-01| .
#2008-09-02| 507.63
#2008-09-03| 502.03
#2008-09-04| 491.14
#2008-09-05| 477.16
#2008-09-08| 487.91
#2008-09-09| 481.89
#2008-09-10| 477.22
#2008-09-11| 490.84
#2008-09-12| 494.13
#2008-09-15| 479.24
#2008-09-16| 453.63
#2008-09-17| 438.25
#2008-09-18| 425.83
#2008-09-19| 464.14
#2008-09-22| 467.96
#2008-09-23| 454.38
#2008-09-24| 445.50
#2008-09-25| 455.43
#2008-09-26| 457.10
#2008-09-29| 429.29
#2008-09-30| 436.60
#2008-10-01| 435.20
#2008-10-02| 430.03
#2008-10-03| 435.39
#2008-10-06| 394.85
#2008-10-07| 392.35
#2008-10-08| 369.70
#2008-10-09| 369.18
#2008-10-10| 330.72
#2008-10-13| 329.83
#2008-10-14| 372.66
#2008-10-15| 335.72
#2008-10-16| 322.51
#2008-10-17| 337.92
#2008-10-20| 342.88
#2008-10-21| 334.23
#2008-10-22| 310.04
#2008-10-23| 295.70
#2008-10-24| 279.21
#2008-10-27| 273.82
#2008-10-28| 281.88
#2008-10-29| 302.50
#2008-10-30| 316.75
#2008-10-31| 320.90
#2008-11-03| 321.46
#2008-11-04| 332.09
#2008-11-05| 326.80
#2008-11-06| 306.15
#2008-11-07| 323.28
#2008-11-10| 326.86
#2008-11-11| 319.60
#2008-11-12| 308.60
#2008-11-13| 309.53
#2008-11-14| 323.41
#2008-11-17| 323.79
#2008-11-18| 312.35
#2008-11-19| 311.34
#2008-11-20| 308.82
#2008-11-21| 305.67
#2008-11-24| 321.90
#2008-11-25| 323.42
#2008-11-26| 329.64
#2008-11-27| .
#2008-11-28| 335.57
#2008-12-01| 329.48
#2008-12-02| 333.70
#2008-12-03| 342.50
#2008-12-04| 346.21
#2008-12-05| 342.68
#2008-12-08| 341.87
#2008-12-09| 358.51
#2008-12-10| 368.82
#2008-12-11| 373.08
#2008-12-12| 373.28
#2008-12-15| 377.90
#2008-12-16| 382.55
#2008-12-17| 394.46
#2008-12-18| 392.21
#2008-12-19| 390.02
#2008-12-22| 390.09
#2008-12-23| 387.59
#2008-12-24| 382.46
#2008-12-25| .
#2008-12-26| 382.00
#2008-12-29| 372.27
#2008-12-30| 376.23
#2008-12-31| 374.89
#2009-01-01| .
#2009-01-02| 382.32
#2009-01-05| 383.14
#2009-01-06| 395.94
#2009-01-07| 386.17
#2009-01-08| 389.28
#2009-01-09| 388.44
#2009-01-12| 388.03
#2009-01-13| 388.85
#2009-01-14| 377.02
#2009-01-15| 368.45
#2009-01-16| 373.82
#2009-01-19| .
#2009-01-20| 364.78
#2009-01-21| 362.76
#2009-01-22| 362.39
#2009-01-23| 357.45
#2009-01-26| 362.12
#2009-01-27| 358.90
#2009-01-28| 361.00
#2009-01-29| 355.25
#2009-01-30| 350.14
#2009-02-02| 343.29
#2009-02-03| 347.02
#2009-02-04| 346.40
#2009-02-05| 342.70
#2009-02-06| 348.86
#2009-02-09| 351.05
#2009-02-10| 339.98
#2009-02-11| 332.28
#2009-02-12| 330.89
#2009-02-13| 337.42
#2009-02-16| .
#2009-02-17| 322.00
#2009-02-18| 318.22
#2009-02-19| 320.22
#2009-02-20| 309.42
#2009-02-23| 309.83
#2009-02-24| 304.95
#2009-02-25| 308.96
#2009-02-26| 316.91
#2009-02-27| 320.71
#2009-03-02| 307.59
#2009-03-03| 309.39
#2009-03-04| 312.63
#2009-03-05| 311.88
#2009-03-06| 313.36
#2009-03-09| 313.54
#2009-03-10| 323.06
#2009-03-11| 322.91
#2009-03-12| 329.58
#2009-03-13| 335.42
#2009-03-16| 347.16
#2009-03-17| 345.98
#2009-03-18| 348.02
#2009-03-19| 358.85
#2009-03-20| 355.95
#2009-03-23| 353.66
#2009-03-24| 359.13
#2009-03-25| 354.82
#2009-03-26| 346.35
#2009-03-27| 337.23
#2009-03-30| 323.16
#2009-03-31| 329.94
#2009-04-01| 334.12
#2009-04-02| 349.86
#2009-04-03| 353.02
#2009-04-06| 355.99
#2009-04-07| 354.48
#2009-04-08| 356.38
#2009-04-09| 352.65
#2009-04-10| .
#2009-04-13| 355.12
#2009-04-14| 356.50
#2009-04-15| 360.30
#2009-04-16| 366.50
#2009-04-17| 363.69
#2009-04-20| 357.08
#2009-04-21| 364.42
#2009-04-22| 367.98
#2009-04-23| 376.15
#2009-04-24| 389.33
#2009-04-27| 383.01
#2009-04-28| 382.37
#2009-04-29| 397.26
#2009-04-30| 397.01
#2009-05-01| 396.88
#2009-05-04| 408.90
#2009-05-05| 412.50
#2009-05-06| 420.57
#2009-05-07| 431.23
#2009-05-08| 443.93
#2009-05-11| 441.83
#2009-05-12| 442.92
#2009-05-13| 427.51
#2009-05-14| 434.74
#2009-05-15| 435.20
#2009-05-18| 441.44
#2009-05-19| 450.53
#2009-05-20| 456.12
#2009-05-21| 445.65
#2009-05-22| 448.17
#2009-05-25| .
#2009-05-26| 450.70
#2009-05-27| 448.76
#2009-05-28| 458.50
#2009-05-29| 472.40
#2009-06-01| 487.11
#2009-06-02| 494.37
#2009-06-03| 492.61
#2009-06-04| 497.56
#2009-06-05| 497.72
#2009-06-08| 490.61
#2009-06-09| 498.13
#2009-06-10| 506.81
#2009-06-11| 519.89
#2009-06-12| 524.08
#2009-06-15| 523.55
#2009-06-16| 519.20
#2009-06-17| 505.32
#2009-06-18| 511.67
#2009-06-19| 509.15
#2009-06-22| 515.14
#2009-06-23| 492.85
#2009-06-24| 497.26
#2009-06-25| 491.50
#2009-06-26| 497.11
#2009-06-29| 498.95
#2009-06-30| 503.06
#2009-07-01| 517.44
#2009-07-02| 525.14
#2009-07-03| .
#2009-07-06| 514.81
#2009-07-07| 522.17
#2009-07-08| 515.06
#2009-07-09| 503.25
#2009-07-10| 500.04
#2009-07-13| 503.46
#2009-07-14| 514.43
#2009-07-15| 524.25
#2009-07-16| 523.46
#2009-07-17| 534.09
#2009-07-20| 534.08
#2009-07-21| 544.48
#2009-07-22| 551.70
#2009-07-23| 565.51
#2009-07-24| 564.78
#2009-07-27| 562.17
#2009-07-28| 546.31
#2009-07-29| 528.65
#2009-07-30| 548.25
#2009-07-31| 552.84
#2009-08-03| 566.06
#2009-08-04| 573.84
#2009-08-05| 571.29
#2009-08-06| 573.05
#2009-08-07| 570.11
#2009-08-10| 569.25
#2009-08-11| 554.15
#2009-08-12| 568.95
#2009-08-13| 580.30
#2009-08-14| 577.67
#2009-08-17| 577.36
#2009-08-18| 568.80
#2009-08-19| 569.58
#2009-08-20| 586.63
#2009-08-21| 596.43
#2009-08-24| 615.24
#2009-08-25| 610.98
#2009-08-26| 595.78
#2009-08-27| 589.52
#2009-08-28| 594.61
#2009-08-31| 586.98
#2009-09-01| 568.28
#2009-09-02| 569.67
#2009-09-03| 573.12
#2009-09-04| 588.85
#2009-09-07| .
#2009-09-08| 610.26
#2009-09-09| 612.12
#2009-09-10| 608.03
#2009-09-11| 617.90
#2009-09-14| 612.60
#2009-09-15| 628.43
#2009-09-16| 642.09
#2009-09-17| 641.33
#2009-09-18| 660.56
#2009-09-21| 658.26
#2009-09-22| 677.44
#2009-09-23| 684.73
#2009-09-24| 683.35
#2009-09-25| 688.79
#2009-09-28| 705.73
#2009-09-29| 703.47
#2009-09-30| 702.88
#2009-10-01| 700.53
#2009-10-02| 701.71
#2009-10-05| 709.64
#2009-10-06| 731.84
#2009-10-07| 734.62
#2009-10-08| 740.09
#2009-10-09| 736.46
#2009-10-12| 740.28
#2009-10-13| 731.86
#2009-10-14| 718.96
#2009-10-15| 718.75
#2009-10-16| 718.13
#2009-10-19| 737.88
#2009-10-20| 705.61
#2009-10-21| 708.53
#2009-10-22| 702.92
#2009-10-23| 693.60
#2009-10-26| 680.17
#2009-10-27| 663.05
#2009-10-28| 650.98
#2009-10-29| 660.95
#2009-10-30| 644.18
#2009-11-02| 644.81
#2009-11-03| 635.76
#2009-11-04| 659.12
#2009-11-05| 667.99
#2009-11-06| 660.56
#2009-11-09| 676.78
#2009-11-10| 678.84
#2009-11-11| 677.75
#2009-11-12| 676.84
#2009-11-13| 680.51
#2009-11-16| 682.44
#2009-11-17| 686.22
#2009-11-18| 682.83
#2009-11-19| 682.57
#2009-11-20| 679.45
#2009-11-23| 685.10
#2009-11-24| 688.95
#2009-11-25| 694.47
#2009-11-26| .
#2009-11-27| 691.65
#2009-11-30| 690.09
#2009-12-01| 699.34
#2009-12-02| 703.23
#2009-12-03| 714.28
#2009-12-04| 706.48
#2009-12-07| 710.35
#2009-12-08| 713.44
#2009-12-09| 707.96
#2009-12-10| 702.99
#2009-12-11| 724.49
#2009-12-14| 724.95
#2009-12-15| 723.09
#2009-12-16| 729.65
#2009-12-17| 731.15
#2009-12-18| 720.21
#2009-12-21| 717.45
#2009-12-22| 704.73
#2009-12-23| 709.83
#2009-12-24| 712.93
#2009-12-25| .
#2009-12-28| 707.56
#2009-12-29| 704.31
#2009-12-30| 707.35
#2009-12-31| 707.00
#2010-01-01| .
#2010-01-04| 717.42
#2010-01-05| 732.15
#2010-01-06| 739.08
#2010-01-07| 737.23
#2010-01-08| 738.28
#2010-01-11| 740.25
#2010-01-12| 739.21
#2010-01-13| 742.88
#2010-01-14| 742.38
#2010-01-15| 741.75
#2010-01-18| .
#2010-01-19| 750.36
#2010-01-20| 743.78
#2010-01-21| 731.73
#2010-01-22| 731.45
#2010-01-25| 728.96
#2010-01-26| 726.74
#2010-01-27| 718.67
#2010-01-28| 715.12
#2010-01-29| 725.35
#2010-02-01| 725.98
#2010-02-02| 734.77
#2010-02-03| 729.38
#2010-02-04| 710.06
#2010-02-05| 700.24
#2010-02-08| 697.31
#2010-02-09| 712.04
#2010-02-10| 722.53
#2010-02-11| 731.81
#2010-02-12| 734.58
#2010-02-15| .
#2010-02-16| 745.83
#2010-02-17| 743.50
#2010-02-18| 741.18
#2010-02-19| 749.00
#2010-02-22| 753.95
#2010-02-23| 752.52
#2010-02-24| 757.94
#2010-02-25| 746.17
#2010-02-26| 756.02
#2010-03-01| 765.03
#2010-03-02| 770.11
#2010-03-03| 767.81
#2010-03-04| 760.77
#2010-03-05| 767.51
#2010-03-08| 775.57
#2010-03-09| 771.85
#2010-03-10| 774.06
#2010-03-11| 767.10
#2010-03-12| 768.50
#2010-03-15| 765.76
#2010-03-16| 772.79
#2010-03-17| 785.20
#2010-03-18| 784.70
#2010-03-19| 770.30
#2010-03-22| 770.22
#2010-03-23| 779.78
#2010-03-24| 772.20
#2010-03-25| 774.24
#2010-03-26| 766.79
#2010-03-29| 771.55
#2010-03-30| 774.04
#2010-03-31| 782.34
#2010-04-01| 783.99
#2010-04-02| .
#2010-04-05| 792.74
#2010-04-06| 798.30
#2010-04-07| 804.30
#2010-04-08| 798.41
#2010-04-09| 801.46
#2010-04-12| 801.13
#2010-04-13| 798.21
#2010-04-14| 805.15
#2010-04-15| 800.13
#2010-04-16| 790.54
#2010-04-19| 782.34
#2010-04-20| 791.98
#2010-04-21| 791.46
#2010-04-22| 792.83
#2010-04-23| 796.72
#2010-04-26| 799.64
#2010-04-27| 786.58
#2010-04-28| 775.90
#2010-04-29| 779.51
#2010-04-30| 786.00
#2010-05-03| 789.27
#2010-05-04| 779.94
#2010-05-05| 755.62
#2010-05-06| 729.76
#2010-05-07| 729.68
#2010-05-10| 757.76
#2010-05-11| 761.52
#2010-05-12| 772.35
#2010-05-13| 778.94
#2010-05-14| 769.46
#2010-05-17| 762.29
#2010-05-18| 755.42
#2010-05-19| 735.51
#2010-05-20| 724.08
#2010-05-21| 736.17
#2010-05-24| 749.19
#2010-05-25| 735.00
#2010-05-26| 759.40
#2010-05-27| 761.91
#2010-05-28| 770.43
#2010-05-31| .
#2010-06-01| 769.46
#2010-06-02| 775.89
#2010-06-03| 779.01
#2010-06-04| 769.16
#2010-06-07| 769.65
#2010-06-08| 766.92
#2010-06-09| 782.17
#2010-06-10| 787.46
#2010-06-11| 789.28
#2010-06-14| 789.00
#2010-06-15| 794.09
#2010-06-16| 801.61
#2010-06-17| 803.54
#2010-06-18| 812.17
#2010-06-21| 814.93
#2010-06-22| 819.06
#2010-06-23| 814.71
#2010-06-24| 811.28
#2010-06-25| 813.81
#2010-06-28| 815.04
#2010-06-29| 795.84
#2010-06-30| 803.00
#2010-07-01| 806.73
#2010-07-02| 811.99
#2010-07-05| .
#2010-07-06| 818.64
#2010-07-07| 807.69
#2010-07-08| 819.28
#2010-07-09| 825.96
#2010-07-12| 837.88
#2010-07-13| 846.94
#2010-07-14| 849.50
#2010-07-15| 857.80
#2010-07-16| 851.68
#2010-07-19| 855.86
#2010-07-20| 854.72
#2010-07-21| 882.11
#2010-07-22| 881.18
#2010-07-23| 887.84
#2010-07-26| 906.87
#2010-07-27| 924.02
#2010-07-28| 915.37
#2010-07-29| 897.09
#2010-07-30| 902.55
#2010-08-02| 906.70
#2010-08-03| 902.76
#2010-08-04| 908.87
#2010-08-05| 902.83
#2010-08-06| 895.31
#2010-08-09| 898.79
#2010-08-10| 900.90
#2010-08-11| 891.07
#2010-08-12| 886.99
#2010-08-13| 882.24
#2010-08-16| 887.89
#2010-08-17| 897.54
#2010-08-18| 903.57
#2010-08-19| 905.59
#2010-08-20| 905.30
#2010-08-23| 928.41
#2010-08-24| 924.78
#2010-08-25| 919.89
#2010-08-26| 934.02
#2010-08-27| 944.42
#2010-08-30| 944.71
#2010-08-31| 958.88
#2010-09-01| 997.85
#2010-09-02| 983.25
#2010-09-03| 989.23
#2010-09-06| .
#2010-09-07|1001.99
#2010-09-08|1009.34
#2010-09-09|1002.67
#2010-09-10| 984.56
#2010-09-13| 988.87
#2010-09-14|1002.45
#2010-09-15| 988.15
#2010-09-16| 984.09
#2010-09-17| 983.40
#2010-09-20| 994.47
#2010-09-21| 989.92
#2010-09-22| 992.14
#2010-09-23| 980.05
#2010-09-24| 978.65
#2010-09-27| 990.39
#2010-09-28|1012.05
#2010-09-29|1020.44
#2010-09-30|1024.56
#2010-10-01|1024.11
#2010-10-04|1018.03
#2010-10-05|1023.64
#2010-10-06|1032.40
#2010-10-07|1032.13
#2010-10-08|1038.75
#2010-10-11|1046.23
#2010-10-12|1045.14
#2010-10-13|1058.98
#2010-10-14|1042.59
#2010-10-15|1028.18
#2010-10-18|1027.53
#2010-10-19|1029.29
#2010-10-20|1032.81
#2010-10-21|1038.84
#2010-10-22|1048.62
#2010-10-25|1039.13
#2010-10-26|1010.55
#2010-10-27|1005.08
#2010-10-28|1013.15
#2010-10-29|1039.51
#2010-11-01|1033.69
#2010-11-02|1034.90
#2010-11-03|1039.11
#2010-11-04|1051.53
#2010-11-05|1047.40
#2010-11-08|1041.32
#2010-11-09|1037.27
#2010-11-10|1005.62
#2010-11-11| 985.24
#2010-11-12| 966.79
#2010-11-15| 965.15
#2010-11-16| 925.43
#2010-11-17| 955.15
#2010-11-18| 965.19
#2010-11-19| 945.60
#2010-11-22| 939.99
#2010-11-23| 921.01
#2010-11-24| 937.24
#2010-11-25| .
#2010-11-26| 927.71
#2010-11-29| 919.34
#2010-11-30| 922.41
#2010-12-01| 928.19
#2010-12-02| 953.70
#2010-12-03| 968.01
#2010-12-06| 974.89
#2010-12-07| 974.53
#2010-12-08| 971.64
#2010-12-09| 961.18
#2010-12-10| 950.32
#2010-12-13| 961.81
#2010-12-14| 958.08
#2010-12-15| 944.85
#2010-12-16| 943.87
#2010-12-17| 938.53
#2010-12-20| 931.21
#2010-12-21| 931.67
#2010-12-22| 939.65
#2010-12-23| 947.27
#2010-12-24| .
#2010-12-27| 955.18
#2010-12-28| 896.21
#2010-12-29| 928.89
#2010-12-30| 938.46
#2010-12-31| 938.95
#2011-01-03| 937.14
#2011-01-04| 939.53
#2011-01-05| 932.94
#2011-01-06| 940.99
#2011-01-07| 953.94
#2011-01-10| 948.12
#2011-01-11| 934.05
#2011-01-12| 941.27
#2011-01-13| 946.88
#2011-01-14| 944.39
#2011-01-17| .
#2011-01-18| 943.39
#2011-01-19| 938.34
#2011-01-20| 915.44
#2011-01-21| 930.63
#2011-01-24| 934.37
#2011-01-25| 936.17
#2011-01-26| 929.01
#2011-01-27| 931.87
#2011-01-28| 922.97
#2011-01-31| 908.51
#2011-02-01| 917.58
#2011-02-02| 909.18
#2011-02-03| 902.44
#2011-02-04| 888.13
#2011-02-07| 879.81
#2011-02-08| 891.67
#2011-02-09| 870.68
#2011-02-10| 864.46
#2011-02-11| 875.28
#2011-02-14| 871.71
#2011-02-15| 856.09
#2011-02-16| 853.05
#2011-02-17| 847.86
#2011-02-18| 846.72
#2011-02-21| .
#2011-02-22| 849.63
#2011-02-23| 855.85
#2011-02-24| 857.96
#2011-02-25| 863.25
#2011-02-28| 882.60
#2011-03-01| 885.02
#2011-03-02| 881.18
#2011-03-03| 894.69
#2011-03-04| 902.96
#2011-03-07| 900.37
#2011-03-08| 895.97
#2011-03-09| 904.07
#2011-03-10| 893.57
#2011-03-11| 889.24
#2011-03-14| 889.24
#2011-03-15| 872.34
#2011-03-16| 861.81
#2011-03-17| 910.68
#2011-03-18| 934.12
#2011-03-21| 934.46
#2011-03-22| 941.70
#2011-03-23| 938.65
#2011-03-24| 941.52
#2011-03-25| 931.08
#2011-03-28| 922.66
#2011-03-29| 912.80
#2011-03-30| 918.98
#2011-03-31| 926.25
#2011-04-01| 928.44
#2011-04-04| 930.55
#2011-04-05| 940.84
#2011-04-06| 942.66
#2011-04-07| 946.89
#2011-04-08| 944.92
#2011-04-11| 948.85
#2011-04-12| 933.93
#2011-04-13| 934.12
#2011-04-14| 930.99
#2011-04-15| 936.90
#2011-04-18| 932.36
#2011-04-19| 935.71
#2011-04-20| 948.91
#2011-04-21| 952.43
#2011-04-22| .
#2011-04-25| 955.20
#2011-04-26| 954.93
#2011-04-27| 952.76
#2011-04-28| 963.11
#2011-04-29| 967.17
#2011-05-02| 960.72
#2011-05-03| 950.72
#2011-05-04| 957.82
#2011-05-05| 934.71
#2011-05-06| 946.39
#2011-05-09| 950.66
#2011-05-10| 949.52
#2011-05-11| 956.67
#2011-05-12| 948.45
#2011-05-13| 957.65
#2011-05-16| 955.52
#2011-05-17| 958.35
#2011-05-18| 956.23
#2011-05-19| 954.50
#2011-05-20| 959.37
#2011-05-23| 960.76
#2011-05-24| 964.76
#2011-05-25| 957.06
#2011-05-26| 965.10
#2011-05-27| 968.62
#2011-05-30| .
#2011-05-31| 990.19
#2011-06-01|1002.72
#2011-06-02|1006.74
#2011-06-03|1002.91
#2011-06-06|1005.61
#2011-06-07|1013.08
#2011-06-08|1017.51
#2011-06-09|1015.29
#2011-06-10|1013.39
#2011-06-13| 997.51
#2011-06-14| 998.22
#2011-06-15| 987.52
#2011-06-16| 976.69
#2011-06-17| 986.71
#2011-06-20| 975.92
#2011-06-21| 983.96
#2011-06-22| 995.95
#2011-06-23| 985.77
#2011-06-24| 985.88
#2011-06-27| 986.21
#2011-06-28| 985.74
#2011-06-29| 990.60
#2011-06-30| 981.14
#2011-07-01| 990.59
#2011-07-04| .
#2011-07-05| 997.51
#2011-07-06| 975.58
#2011-07-07| 976.59
#2011-07-08| 967.17
#2011-07-11| 941.53
#2011-07-12| 928.82
#2011-07-13| 942.40
#2011-07-14| 932.31
#2011-07-15| 933.27
#2011-07-18| 924.54
#2011-07-19| 946.65
#2011-07-20| 942.35
#2011-07-21| 949.48
#2011-07-22| 952.69
#2011-07-25| 949.15
#2011-07-26| 957.97
#2011-07-27| 945.70
#2011-07-28| 955.78
#2011-07-29| 944.83
#2011-08-01| 952.29
#2011-08-02| 952.37
#2011-08-03| 943.24
#2011-08-04| 907.60
#2011-08-05| 890.88
#2011-08-08| 855.95
#2011-08-09| 878.75
#2011-08-10| 891.88
#2011-08-11| 905.81
#2011-08-12| 913.91
#2011-08-15| 914.17
#2011-08-16| 926.18
#2011-08-17| 934.28
#2011-08-18| 910.72
#2011-08-19| 902.10
#2011-08-22| 901.66
#2011-08-23| 918.59
#2011-08-24| 916.18
#2011-08-25| 911.10
#2011-08-26| 912.46
#2011-08-29| 926.28
#2011-08-30| 933.25
#2011-08-31| 937.96
#2011-09-01| 937.37
#2011-09-02| 934.64
#2011-09-05| .
#2011-09-06| 923.72
#2011-09-07| 933.60
#2011-09-08| 935.26
#2011-09-09| 924.73
#2011-09-12| 912.64
#2011-09-13| 911.07
#2011-09-14| 907.80
#2011-09-15| 914.04
#2011-09-16| 926.28
#2011-09-19| 915.75
#2011-09-20| 901.43
#2011-09-21| 879.35
#2011-09-22| 861.42
#2011-09-23| 847.87
#2011-09-26| 836.65
#2011-09-27| 853.35
#2011-09-28| 842.62
#2011-09-29| 843.58
#2011-09-30| 834.55
#2011-10-03| 812.00
#2011-10-04| 816.86
#2011-10-05| 820.78
#2011-10-06| 825.95
#2011-10-07| 836.63
#2011-10-10| 838.84
#2011-10-11| 847.29
#2011-10-12| 855.79
#2011-10-13| 850.13
#2011-10-14| 858.65
#2011-10-17| 863.59
#2011-10-18| 861.80
#2011-10-19| 858.39
#2011-10-20| 856.84
#2011-10-21| 861.25
#2011-10-24| 872.85
#2011-10-25| 872.43
#2011-10-26| 868.98
#2011-10-27| 888.25
#2011-10-28| 888.04
#2011-10-31| 879.33
#2011-11-01| 860.29
#2011-11-02| 863.92
#2011-11-03| 857.80
#2011-11-04| 852.98
#2011-11-07| 857.22
#2011-11-08| 861.45
#2011-11-09| 846.70
#2011-11-10| 845.74
#2011-11-11| 846.64
#2011-11-14| 848.19
#2011-11-15| 844.97
#2011-11-16| 840.94
#2011-11-17| 841.35
#2011-11-18| 832.72
#2011-11-21| 821.29
#2011-11-22| 815.84
#2011-11-23| 793.57
#2011-11-24| .
#2011-11-25| 779.79
#2011-11-28| 795.16
#2011-11-29| 792.38
#2011-11-30| 814.41
#2011-12-01| 824.36
#2011-12-02| 834.34
#2011-12-05| 828.31
#2011-12-06| 815.44
#2011-12-07| 833.73
#2011-12-08| 835.57
#2011-12-09| 837.64
#2011-12-12| 835.58
#2011-12-13| 839.34
#2011-12-14| 825.70
#2011-12-15| 825.93
#2011-12-16| 840.56
#2011-12-19| 833.66
#2011-12-20| 846.61
#2011-12-21| 849.51
#2011-12-22| 859.08
#2011-12-23| 864.09
#2011-12-26| .
#2011-12-27| 855.82
#2011-12-28| 846.11
#2011-12-29| 836.38
#2011-12-30| 837.89
#2012-01-02| .
#2012-01-03| 863.98
#2012-01-04| 873.32
#2012-01-05| 878.41
#2012-01-06| 873.41
#2012-01-09| 874.90
#2012-01-10| 887.05
#2012-01-11| 890.06
#2012-01-12| 879.30
#2012-01-13| 885.79
#2012-01-16| .
#2012-01-17| 887.74
#2012-01-18| 902.50
#2012-01-19| 897.26
#2012-01-20| 894.39
#2012-01-23| 904.30
#2012-01-24| 898.12
#2012-01-25| 895.27
#2012-01-26| 902.48
#2012-01-27| 890.72
#2012-01-30| 902.79
#2012-01-31| 917.84
#2012-02-01| 919.80
#2012-02-02| 928.28
#2012-02-03| 932.71
#2012-02-06| 930.40
#2012-02-07| 936.80
#2012-02-08| 941.82
#2012-02-09| 945.70
#2012-02-10| 941.39
#2012-02-13| 951.54
#2012-02-14| 949.29
#2012-02-15| 947.95
#2012-02-16| 965.66
#2012-02-17| 977.97
#2012-02-20| .
#2012-02-21| 968.86
#2012-02-22| 967.08
#2012-02-23| 974.27
#2012-02-24| 973.22
#2012-02-27| 965.90
#2012-02-28| 968.11
#2012-02-29| 988.81
#2012-03-01| 989.52
#2012-03-02| 984.73
#2012-03-05| 984.25
#2012-03-06| 969.43
#2012-03-07| 974.06
#2012-03-08| 984.50
#2012-03-09| 984.12
#2012-03-12| 976.68
#2012-03-13| 996.10
#2012-03-14| 993.93
#2012-03-15| 991.96
#2012-03-16| 971.63
#2012-03-19| 972.28
#2012-03-20| 983.93
#2012-03-21| 986.26
#2012-03-22| 983.08
#2012-03-23| 996.61
#2012-03-26|1005.18
#2012-03-27|1000.45
#2012-03-28| 992.45
#2012-03-29| 994.73
#2012-03-30| 983.27
#2012-04-02| 992.37
#2012-04-03|1008.34
#2012-04-04|1006.57
#2012-04-05|1007.29
#2012-04-06| .
#2012-04-09|1009.52
#2012-04-10| 997.86
#2012-04-11|1002.77
#2012-04-12|1004.65
#2012-04-13|1003.36
#2012-04-16|1012.55
#2012-04-17|1019.08
#2012-04-18|1012.78
#2012-04-19|1000.04
#2012-04-20|1000.99
#2012-04-23| 997.04
#2012-04-24| 996.43
#2012-04-25|1009.10
#2012-04-26|1014.52
#2012-04-27|1026.38
#2012-04-30|1037.23
#2012-05-01|1037.52
#2012-05-02|1056.48
#2012-05-03|1060.05
#2012-05-04|1048.02
#2012-05-07|1047.98
#2012-05-08|1050.70
#2012-05-09|1038.90
#2012-05-10|1036.40
#2012-05-11|1033.82
#2012-05-14|1011.07
#2012-05-15|1006.07
#2012-05-16| 999.74
#2012-05-17| 979.25
#2012-05-18| 975.11
#2012-05-21| 967.72
#2012-05-22| 977.21
#2012-05-23| 962.65
#2012-05-24| 962.36
#2012-05-25| 956.16
#2012-05-28| .
#2012-05-29| 966.63
#2012-05-30| 951.92
#2012-05-31| 967.53
#2012-06-01| 946.66
#2012-06-04| 948.11
#2012-06-05| 950.06
#2012-06-06| 968.26
#2012-06-07| 979.62
#2012-06-08| 952.68
#2012-06-11| 954.64
#2012-06-12| 944.34
#2012-06-13| 943.12
#2012-06-14| 949.03
#2012-06-15| 944.26
#2012-06-18| 944.79
#2012-06-19| 970.38
#2012-06-20| 980.65
#2012-06-21| 950.12
#2012-06-22| 939.41
#2012-06-25| 906.55
#2012-06-26| 907.01
#2012-06-27| 927.32
#2012-06-28| 914.13
#2012-06-29| 943.14
#2012-07-02| 946.35
#2012-07-03| 962.49
#2012-07-04| .
#2012-07-05| 961.79
#2012-07-06| 954.84
#2012-07-09| 945.65
#2012-07-10| 946.49
#2012-07-11| 951.72
#2012-07-12| 936.62
#2012-07-13| 950.56
#2012-07-16| 950.71
#2012-07-17| 951.54
#2012-07-18| 956.17
#2012-07-19| 960.79
#2012-07-20| 957.47
#2012-07-23| 944.21
#2012-07-24| 944.87
#2012-07-25| 930.20
#2012-07-26| 941.26
#2012-07-27| 961.34
#2012-07-30| 961.54
#2012-07-31| 957.13
#2012-08-01| 957.22
#2012-08-02| 952.00
#2012-08-03| 947.83
#2012-08-06| 944.88
#2012-08-07| 942.72
#2012-08-08| 926.72
#2012-08-09| 948.11
#2012-08-10| 949.79
#2012-08-13| 945.12
#2012-08-14| 945.53
#2012-08-15| 943.11
#2012-08-16| 938.36
#2012-08-17| 942.21
#2012-08-20| 943.62
#2012-08-21| 945.74
#2012-08-22| 942.31
#2012-08-23| 945.48
#2012-08-24| 938.55
#2012-08-27| 935.39
#2012-08-28| 936.20
#2012-08-29| 928.44
#2012-08-30| 927.48
#2012-08-31| 932.13
#2012-09-03| .
#2012-09-04| 922.74
#2012-09-05| 926.38
#2012-09-06| 949.33
#2012-09-07| 957.14
#2012-09-10| 949.38
#2012-09-11| 956.07
#2012-09-12| 949.37
#2012-09-13| 957.82
#2012-09-14| 971.62
#2012-09-17| 955.57
#2012-09-18| 953.51
#2012-09-19| 967.82
#2012-09-20| 965.02
#2012-09-21| 969.15
#2012-09-24| 962.12
#2012-09-25| 960.42
#2012-09-26| 957.45
#2012-09-27| 963.35
#2012-09-28| 955.75
#2012-10-01| 958.62
#2012-10-02| 965.55
#2012-10-03| 964.82
#2012-10-04| 970.56
#2012-10-05| 969.36
#2012-10-08| 968.22
#2012-10-09| 965.63
#2012-10-10| 968.49
#2012-10-11| 974.43
#2012-10-12| 979.19
#2012-10-15| 978.98
#2012-10-16| 987.65
#2012-10-17|1005.72
#2012-10-18|1017.89
#2012-10-19|1019.56
#2012-10-22|1029.08
#2012-10-23|1014.88
#2012-10-24|1019.67
#2012-10-25|1037.20
#2012-10-26|1035.58
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1021.47
#2012-11-01|1003.03
#2012-11-02| 991.35
#2012-11-05| 993.74
#2012-11-06| 988.22
#2012-11-07| 972.16
#2012-11-08| 990.34
#2012-11-09| 992.85
#2012-11-12| 993.37
#2012-11-13| 988.80
#2012-11-14| 984.77
#2012-11-15| 993.37
#2012-11-16| 990.99
#2012-11-19| 998.46
#2012-11-20| 998.04
#2012-11-21| 998.88
#2012-11-22| .
#2012-11-23| 994.55
#2012-11-26| 988.48
#2012-11-27| 988.18
#2012-11-28| 988.72
#2012-11-29| 998.17
#2012-11-30|1000.00
#2012-12-03|1005.13
#2012-12-04|1009.22
#2012-12-05|1020.44
#2012-12-06|1027.15
#2012-12-07|1034.08
#2012-12-10|1033.94
#2012-12-11|1039.59
#2012-12-12|1044.94
#2012-12-13|1041.00
#2012-12-14|1039.21
#2012-12-17|1037.63
#2012-12-18|1040.29
#2012-12-19|1050.63
#2012-12-20|1049.73
#2012-12-21|1055.55
#2012-12-24|1063.85
#2012-12-25|1063.85
#2012-12-26|1065.87
#2012-12-27|1073.96
#2012-12-28|1076.98
#2012-12-31|1077.17
#2013-01-01|1077.17
#2013-01-02|1076.00
#2013-01-03|1082.83
#2013-01-04|1084.74
#2013-01-07|1082.05
#2013-01-08|1072.53
#2013-01-09|1080.56
#2013-01-10|1082.12
#2013-01-11|1081.77
#2013-01-14|1085.42
#2013-01-15|1075.95
#2013-01-16|1078.25
#2013-01-17|1080.61
#2013-01-18|1084.89
#2013-01-21|1083.20
#2013-01-22|1082.68
#2013-01-23|1084.86
#2013-01-24|1088.62
#2013-01-25|1087.42
#2013-01-28|1083.11
#2013-01-29|1091.90
#2013-01-30|1093.40
#2013-01-31|1089.77
#2013-02-01|1096.18
#2013-02-04|1089.67
#2013-02-05|1093.67
#2013-02-06|1087.33
#2013-02-07|1077.71
#2013-02-08|1079.27
#2013-02-11|1073.70
#2013-02-12|1077.02
#2013-02-13|1087.63
#2013-02-14|1084.42
#2013-02-15|1075.56
#2013-02-18|1071.15
#2013-02-19|1060.39
#2013-02-20|1060.31
#2013-02-21|1057.62
#2013-02-22|1059.22
#2013-02-25|1058.43
#2013-02-26|1046.26
#2013-02-27|1049.16
#2013-02-28|1046.94
#2013-03-01|1043.65
#2013-03-04|1032.61
#2013-03-05|1030.35
#2013-03-06|1029.25
#2013-03-07|1026.59
#2013-03-08|1028.04
#2013-03-11|1028.12
#2013-03-12|1031.03
#2013-03-13|1029.41
#2013-03-14|1030.01
#2013-03-15|1036.59
#2013-03-18|1018.71
#2013-03-19|1007.80
#2013-03-20|1007.15
#2013-03-21| 999.40
#2013-03-22|1000.73
#2013-03-25| 998.25
#2013-03-26|1007.71
#2013-03-27|1008.16
#2013-03-28|1010.71
#2013-03-29|1010.71
#2013-04-01|1009.48
#2013-04-02|1009.14
#2013-04-03|1001.15
#2013-04-04|1000.28
#2013-04-05| 999.88
#2013-04-08|1002.00
#2013-04-09| 997.95
#2013-04-10| 992.45
#2013-04-11| 997.24
#2013-04-12| 993.42
#2013-04-15| 974.66
#2013-04-16| 974.81
#2013-04-17| 961.83
#2013-04-18| 959.51
#2013-04-19| 971.12
#2013-04-22| 968.41
#2013-04-23| 971.73
#2013-04-24| 973.00
#2013-04-25| 977.29
#2013-04-26| 969.56
#2013-04-29| 969.36
#2013-04-30| 966.97
#2013-05-01| 967.34
#2013-05-02| 963.81
#2013-05-03| 965.44
#2013-05-06| 961.56
#2013-05-07| 967.30
#2013-05-08| 956.99
#2013-05-09| 949.72
#2013-05-10| 938.67
#2013-05-13| 939.10
#2013-05-14| 943.72
#2013-05-15| 947.05
#2013-05-16| 951.64
#2013-05-17| 953.98
#2013-05-20| 950.20
#2013-05-21| 955.03
#2013-05-22| 955.07
#2013-05-23| 948.24
#2013-05-24| 952.96
#2013-05-27| 946.86
#2013-05-28| 945.03
#2013-05-29| 944.70
#2013-05-30| 940.93
#2013-05-31| 912.81
#2013-06-03| 916.21
#2013-06-04| 927.45
#2013-06-05| 922.02
#2013-06-06| 914.28
#2013-06-07| 919.65
#2013-06-10| 922.16
#2013-06-11| 904.72
#2013-06-12| 896.13
#2013-06-13| 895.02
#2013-06-14| 905.61
#2013-06-17| 907.46
#2013-06-18| 910.39
#2013-06-19| 905.57
#2013-06-20| 871.66
#2013-06-21| 859.61
#2013-06-24| 847.73
#2013-06-25| 849.22
#2013-06-26| 859.96
#2013-06-27| 863.07
#2013-06-28| 882.34
#2013-07-01| 886.24
#2013-07-02| 885.48
#2013-07-03| 881.10
#2013-07-04| 884.05
#2013-07-05| 869.90
#2013-07-08| 864.94
#2013-07-09| 861.76
#2013-07-10| 848.80
#2013-07-11| 867.82
#2013-07-12| 879.42
#2013-07-15| 901.61
#2013-07-16| 915.99
#2013-07-17| 929.74
#2013-07-18| 933.67
#2013-07-19| 930.85
#2013-07-22| 924.78
#2013-07-23| 938.20
#2013-07-24| 942.63
#2013-07-25| 947.01
#2013-07-26| 940.98
#2013-07-29| 936.90
#2013-07-30| 939.38
#2013-07-31| 930.57
#2013-08-01| 942.57
#2013-08-02| 953.40
#2013-08-05| 957.32
#2013-08-06| 954.14
#2013-08-07| 955.31
#2013-08-08| 952.14
#2013-08-09| 958.81
#2013-08-12| 965.63
#2013-08-13| 966.44
#2013-08-14| 973.96
#2013-08-15| 955.05
#2013-08-16| 948.72
#2013-08-19| 945.50
#2013-08-20| 938.23
#2013-08-21| 937.00
#2013-08-22| 941.62
#2013-08-23| 946.35
#2013-08-26| 939.05
#2013-08-27| 929.09
#2013-08-28| 934.96
#2013-08-29| 925.64
#2013-08-30| 933.83
#2013-09-02| 935.93
#2013-09-03| 931.13
#2013-09-04| 944.26
#2013-09-05| 937.44
#2013-09-06| 932.98
#2013-09-09| 944.08
#2013-09-10| 958.27
#2013-09-11| 964.75
#2013-09-12| 964.48
#2013-09-13| 960.97
#2013-09-16| 959.80
#2013-09-17| 967.94
#2013-09-18| 966.97
#2013-09-19| 975.83
#2013-09-20| 977.71
#2013-09-23| 978.51
#2013-09-24| 981.70
#2013-09-25| 977.07
#2013-09-26| 969.12
#2013-09-27| 963.90
#2013-09-30| 961.88
#2013-10-01| 969.24
#2013-10-02| 973.40
#2013-10-03| 969.33
#2013-10-04| 970.21
#2013-10-07| 970.42
#2013-10-08| 968.70
#2013-10-09| 962.10
#2013-10-10| 968.24
#2013-10-11| 972.02
#2013-10-14| 973.56
#2013-10-15| 974.10
#2013-10-16| 977.95
#2013-10-17| 980.50
#2013-10-18| 983.55
#2013-10-21| 979.88
#2013-10-22| 977.63
#2013-10-23| 976.60
#2013-10-24| 978.27
#2013-10-25| 978.65
#2013-10-28| 971.00
#2013-10-29| 972.73
#2013-10-30| 969.39
#2013-10-31| 957.26
#2013-11-01| 953.65
#2013-11-04| 953.47
#2013-11-05| 935.77
#2013-11-06| 939.21
#2013-11-07| 925.48
#2013-11-08| 901.14
#2013-11-11| 907.44
#2013-11-12| 880.08
#2013-11-13| 894.39
#2013-11-14| 901.57
#2013-11-15| 901.87
#2013-11-18| 904.70
#2013-11-19| 899.60
#2013-11-20| 898.70
#2013-11-21| 891.25
#2013-11-22| 891.95
#2013-11-25| 881.43
#2013-11-26| 876.44
#2013-11-27| 871.03
#2013-11-28| 874.58
#2013-11-29| 874.50
#2013-12-02| 867.85
#2013-12-03| 867.58
#2013-12-04| 846.42
#2013-12-05| 858.44
#2013-12-06| 857.49
#2013-12-09| 866.55
#2013-12-10| 870.34
#2013-12-11| 872.77
#2013-12-12| 881.06
#2013-12-13| 879.18
#2013-12-16| 861.48
#2013-12-17| 864.13
#2013-12-18| 851.18
#2013-12-19| 856.78
#2013-12-20| 871.39
#2013-12-23| 862.03
#2013-12-24| 869.31
#2013-12-25| 869.31
#2013-12-26| 860.88
#2013-12-27| 862.01
#2013-12-30| 864.72
#2013-12-31| 861.16
#2014-01-01| 861.16
#2014-01-02| 857.14
#2014-01-03| 851.10
#2014-01-06| 850.99
#2014-01-07| 845.74
#2014-01-08| 838.85
#2014-01-09| 836.62
#2014-01-10| 831.25
#2014-01-13| 829.87
#2014-01-14| 827.86
#2014-01-15| 823.71
#2014-01-16| 813.79
#2014-01-17| 806.32
#2014-01-20| 805.95
#2014-01-21| 797.20
#2014-01-22| 801.16
#2014-01-23| 783.32
#2014-01-24| 770.80
#2014-01-27| 759.42
#2014-01-28| 752.78
#2014-01-29| 744.28
#2014-01-30| 749.04
#2014-01-31| 746.82
#2014-02-03| 732.78
#2014-02-04| 731.64
#2014-02-05| 734.66
#2014-02-06| 750.00
#2014-02-07| 755.96
#2014-02-10| 750.25
#2014-02-11| 762.86
#2014-02-12| 775.15
#2014-02-13| 776.13
#2014-02-14| 782.54
#2014-02-17| 781.96
#2014-02-18| 781.14
#2014-02-19| 782.96
#2014-02-20| 769.18
#2014-02-21| 769.80
#2014-02-24| 780.51
#2014-02-25| 762.90
#2014-02-26| 755.07
#2014-02-27| 756.32
#2014-02-28| 771.15
#2014-03-03| 761.51
#2014-03-04| 780.54
#2014-03-05| 794.91
#2014-03-06| 814.11
#2014-03-07| 802.06
#2014-03-10| 795.27
#2014-03-11| 802.74
#2014-03-12| 805.71
#2014-03-13| 807.55
#2014-03-14| 805.69
#2014-03-17| 810.42
#2014-03-18| 810.71
#2014-03-19| 820.74
#2014-03-20| 835.09
#2014-03-21| 835.30
#2014-03-24| 834.35
#2014-03-25| 859.17
#2014-03-26| 862.98
#2014-03-27| 876.71
#2014-03-28| 882.58
#2014-03-31| 888.86
#2014-04-01| 890.04
#2014-04-02| 898.53
#2014-04-03| 900.47
#2014-04-04| 900.16
#2014-04-07| 897.27
#2014-04-08| 898.61
#2014-04-09| 890.39
#2014-04-10| 902.60
#2014-04-11| 900.44
#2014-04-14| 903.19
#2014-04-15| 892.05
#2014-04-16| 897.68
#2014-04-17| 899.83
#2014-04-18| 898.43
#2014-04-21| 895.94
#2014-04-22| 887.99
#2014-04-23| 882.01
#2014-04-24| 878.37
#2014-04-25| 876.90
#2014-04-28| 880.42
#2014-04-29| 889.30
#2014-04-30| 898.94
#2014-05-01| 896.92
#2014-05-02| 897.07
#2014-05-05| 894.19
#2014-05-06| 897.26
#2014-05-07| 904.49
#2014-05-08| 915.31
#2014-05-09| 916.12
#2014-05-12| 919.95
#2014-05-13| 913.89
#2014-05-14| 910.74
#2014-05-15| 902.25
#2014-05-16| 908.98
#2014-05-19| 910.15
#2014-05-20| 897.61
#2014-05-21| 910.22
#2014-05-22| 907.83
#2014-05-23| 908.72
#2014-05-26| 903.03
#2014-05-27| 897.20
#2014-05-28| 899.39
#2014-05-29| 903.52
#2014-05-30| 900.11
#2014-06-02| 901.36
#2014-06-03| 913.06
#2014-06-04| 911.79
#2014-06-05| 919.40
#2014-06-06| 919.51
#2014-06-09| 922.60
#2014-06-10| 937.42
#2014-06-11| 940.46
#2014-06-12| 941.75
#2014-06-13| 945.95
#2014-06-16| 947.53
#2014-06-17| 935.59
#2014-06-18| 935.97
#2014-06-19| 944.82
#2014-06-20| 944.37
#2014-06-23| 945.28
#2014-06-24| 943.62
#2014-06-25| 944.96
#2014-06-26| 938.81
#2014-06-27| 938.68
#2014-06-30| 939.12
#2014-07-01| 945.36
#2014-07-02| 947.53
#2014-07-03| 951.53
#2014-07-04| 954.87
#2014-07-07| 952.64
#2014-07-08| 946.38
#2014-07-09| 938.21
#2014-07-10| 934.13
#2014-07-11| 944.23
#2014-07-14| 938.79
#2014-07-15| 935.18
#2014-07-16| 938.09
#2014-07-17| 940.37
#2014-07-18| 938.64
#2014-07-21| 942.62
#2014-07-22| 953.93
#2014-07-23| 955.26
#2014-07-24| 955.31
#2014-07-25| 957.75
#2014-07-28| 966.71
#2014-07-29| 960.35
#2014-07-30| 950.41
#2014-07-31| 944.92
#2014-08-01| 948.78
#2014-08-04| 956.10
#2014-08-05| 954.84
#2014-08-06| 952.80
#2014-08-07| 955.04
#2014-08-08| 952.13
#2014-08-11| 966.54
#2014-08-12| 960.79
#2014-08-13| 963.60
#2014-08-14| 965.81
#2014-08-15| 962.15
#2014-08-18| 962.36
#2014-08-19| 962.96
#2014-08-20| 962.30
#2014-08-21| 961.06
#2014-08-22| 950.06
#2014-08-25| 949.46
#2014-08-26| 953.84
#2014-08-27| 959.04
#2014-08-28| 951.71
#2014-08-29| 965.39
#2014-09-01| 965.91
#2014-09-02| 961.72
#2014-09-03| 968.86
#2014-09-04| 959.35
#2014-09-05| 952.98
#2014-09-08| 945.20
#2014-09-09| 928.62
#2014-09-10| 923.97
#2014-09-11| 917.42
#2014-09-12| 909.64
#2014-09-15| 913.73
#2014-09-16| 914.93
#2014-09-17| 919.80
#2014-09-18| 923.77
#2014-09-19| 928.41
#2014-09-22| 909.80
#2014-09-23| 892.16
#2014-09-24| 883.55
#2014-09-25| 871.89
#2014-09-26| 869.19
#2014-09-29| 867.63
#2014-09-30| 867.40
#2014-10-01| 849.20
#2014-10-02| 846.69
#2014-10-03| 859.98
#2014-10-06| 866.07
#2014-10-07| 863.02
#2014-10-08| 852.20
#2014-10-09| 849.69
#2014-10-10| 825.90
#2014-10-13| 828.62
#2014-10-14| 819.78
#2014-10-15| 811.76
#2014-10-16| 814.68
#2014-10-17| 824.80
#2014-10-20| 822.13
#2014-10-21| 836.49
#2014-10-22| 827.76
#2014-10-23| 833.18
#2014-10-24| 825.79
#2014-10-27| 817.95
#2014-10-28| 825.33
#2014-10-29| 831.99
#2014-10-30| 834.85
#2014-10-31| 835.20
#2014-11-03| 835.91
#2014-11-04| 825.90
#2014-11-05| 827.30
#2014-11-06| 829.43
#2014-11-07| 822.64
#2014-11-10| 822.25
#2014-11-11| 814.48
#2014-11-12| 811.75
#2014-11-13| 800.35
#2014-11-14| 787.37
#2014-11-17| 785.01
#2014-11-18| 782.21
#2014-11-19| 781.24
#2014-11-20| 782.67
#2014-11-21| 789.27
#2014-11-24| 779.88
#2014-11-25| 774.20
#2014-11-26| 762.80
#2014-11-27| 754.17
#2014-11-28| 734.28
#2014-12-01| 709.84
#2014-12-02| 698.91
#2014-12-03| 710.84
#2014-12-04| 700.90
#2014-12-05| 698.59
#2014-12-08| 693.73
#2014-12-09| 678.41
#2014-12-10| 648.60
#2014-12-11| 623.64
#2014-12-12| 620.94
#2014-12-15| 602.70
#2014-12-16| 603.47
#2014-12-17| 633.36
#2014-12-18| 660.65
#2014-12-19| 681.16
#2014-12-22| 704.19
#2014-12-23| 701.31
#2014-12-24| 697.19
#2014-12-25| 697.19
#2014-12-26| 688.63
#2014-12-29| 677.22
#2014-12-30| 678.66
#2014-12-31| 682.37
#2015-01-01| 682.37
#2015-01-02| 670.72
#2015-01-05| 631.05
#2015-01-06| 623.49
#2015-01-07| 627.81
#2015-01-08| 642.59
#2015-01-09| 634.91
#2015-01-12| 635.68
#2015-01-13| 624.59
#2015-01-14| 614.09
#2015-01-15| 618.31
#2015-01-16| 626.40
#2015-01-19| 627.98
#2015-01-20| 625.35
#2015-01-21| 633.72
#2015-01-22| 643.23
#2015-01-23| 642.65
#2015-01-26| 647.10
#2015-01-27| 645.83
#2015-01-28| 644.29
#2015-01-29| 635.94
#2015-01-30| 619.89
#2015-02-02| 634.90
#2015-02-03| 655.93
#2015-02-04| 652.65
#2015-02-05| 652.85
#2015-02-06| 653.30
#2015-02-09| 652.23
#2015-02-10| 639.82
#2015-02-11| 620.13
#2015-02-12| 622.70
#2015-02-13| 637.75
#2015-02-16| 635.23
#2015-02-17| 625.94
#2015-02-18| 624.22
#2015-02-19| 615.49
#2015-02-20| 606.16
#2015-02-23| 601.09
#2015-02-24| 595.47
#2015-02-25| 593.80
#2015-02-26| 594.18
#2015-02-27| 595.28
#2015-03-02| 576.04
#2015-03-03| 557.63
#2015-03-04| 559.65
#2015-03-05| 559.76
#2015-03-06| 543.33
#2015-03-09| 528.21
#2015-03-10| 518.85
#2015-03-11| 513.91
#2015-03-12| 527.55
#2015-03-13| 520.64
#2015-03-16| 519.93
#2015-03-17| 522.74
#2015-03-18| 533.32
#2015-03-19| 538.75
#2015-03-20| 542.19
#2015-03-23| 547.59
#2015-03-24| 549.77
#2015-03-25| 553.44
#2015-03-26| 551.23
#2015-03-27| 548.57
#2015-03-30| 545.43
#2015-03-31| 545.23
#2015-04-01| 558.47
#2015-04-02| 559.62
#2015-04-03| 558.65
#2015-04-06| 581.65
#2015-04-07| 585.94
#2015-04-08| 586.25
#2015-04-09| 588.39
#2015-04-10| 584.62
#2015-04-13| 583.43
#2015-04-14| 581.31
#2015-04-15| 581.70
#2015-04-16| 593.86
#2015-04-17| 593.49
#2015-04-20| 589.41
#2015-04-21| 587.37
#2015-04-22| 588.28
#2015-04-23| 597.26
#2015-04-24| 606.17
#2015-04-27| 628.06
#2015-04-28| 644.17
#2015-04-29| 643.50
#2015-04-30| 634.02
#2015-05-01| 636.04
#2015-05-04| 633.09
#2015-05-05| 648.47
#2015-05-06| 650.75
#2015-05-07| 632.46
#2015-05-08| 629.37
#2015-05-11| 623.94
#2015-05-12| 620.73
#2015-05-13| 622.64
#2015-05-14| 621.43
#2015-05-15| 612.56
#2015-05-18| 609.05
#2015-05-19| 601.28
#2015-05-20| 594.72
#2015-05-21| 593.46
#2015-05-22| 589.82
#2015-05-25| 587.59
#2015-05-26| 573.69
#2015-05-27| 559.10
#2015-05-28| 559.45
#2015-05-29| 561.22
#2015-06-01| 558.39
#2015-06-02| 559.89
#2015-06-03| 556.76
#2015-06-04| 551.11
#2015-06-05| 547.43
#2015-06-08| 549.60
#2015-06-09| 559.41
#2015-06-10| 572.10
#2015-06-11| 570.00
#2015-06-12| 571.35
#2015-06-15| 572.90
#2015-06-16| 568.01
#2015-06-17| 564.66
#2015-06-18| 570.33
#2015-06-19| 559.03
#2015-06-22| 563.53
#2015-06-23| 568.73
#2015-06-24| 563.37
#2015-06-25| 560.16
#2015-06-26| 555.77
#2015-06-29| 554.98
#2015-06-30| 558.55
#2015-07-01| 546.87
#2015-07-02| 550.30
#2015-07-03| 540.93
#2015-07-06| 536.43
#2015-07-07| 528.74
#2015-07-08| 525.30
#2015-07-09| 531.96
#2015-07-10| 536.85
#2015-07-13| 532.22
#2015-07-14| 537.74
#2015-07-15| 533.68
#2015-07-16| 531.23
#2015-07-17| 519.80
#2015-07-20| 517.71
#2015-07-21| 515.63
#2015-07-22| 511.59
#2015-07-23| 511.21
#2015-07-24| 496.75
#2015-07-27| 496.55
#2015-07-28| 496.96
#2015-07-29| 506.71
#2015-07-30| 505.33
#2015-07-31| 503.56
#2015-08-03| 491.06
#2015-08-04| 490.10
#2015-08-05| 478.23
#2015-08-06| 478.35
#2015-08-07| 481.50
#2015-08-10| 483.78
#2015-08-11| 472.53
#2015-08-12| 477.26
#2015-08-13| 470.96
#2015-08-14| 466.92
#2015-08-17| 465.14
#2015-08-18| 461.18
#2015-08-19| 448.98
#2015-08-20| 440.88
#2015-08-21| 422.29
#2015-08-24| 393.02
#2015-08-25| 395.30
#2015-08-26| 391.49
#2015-08-27| 410.39
#2015-08-28| 431.51
#2015-08-31| 441.73
#2015-09-01| 429.02
#2015-09-02| 425.50
#2015-09-03| 435.93
#2015-09-04| 434.97
#2015-09-07| 432.89
#2015-09-08| 432.51
#2015-09-09| 433.78
#2015-09-10| 446.46
#2015-09-11| 453.93
#2015-09-14| 453.02
#2015-09-15| 452.97
#2015-09-16| 461.83
#2015-09-17| 465.14
#2015-09-18| 457.31
#2015-09-21| 450.75
#2015-09-22| 432.96
#2015-09-23| 428.39
#2015-09-24| 426.72
#2015-09-25| 434.49
#2015-09-28| 431.60
#2015-09-29| 425.58
#2015-09-30| 434.80
#2015-10-01| 435.60
#2015-10-02| 443.15
#2015-10-05| 458.23
#2015-10-06| 474.11
#2015-10-07| 482.80
#2015-10-08| 485.27
#2015-10-09| 493.30
#2015-10-12| 489.16
#2015-10-13| 480.39
#2015-10-14| 471.18
#2015-10-15| 472.21
#2015-10-16| 477.42
#2015-10-19| 474.16
#2015-10-20| 470.93
#2015-10-21| 464.00
#2015-10-22| 470.66
#2015-10-23| 476.21
#2015-10-26| 475.39
#2015-10-27| 467.26
#2015-10-28| 467.00
#2015-10-29| 462.94
#2015-10-30| 468.07
#2015-11-02| 467.18
#2015-11-03| 478.04
#2015-11-04| 477.57
#2015-11-05| 474.99
#2015-11-06| 467.26
#2015-11-09| 461.78
#2015-11-10| 457.94
#2015-11-11| 455.48
#2015-11-12| 436.22
#2015-11-13| 412.55
#2015-11-16| 413.26
#2015-11-17| 400.02
#2015-11-18| 401.77
#2015-11-19| 402.31
#2015-11-20| 415.03
#2015-11-23| 409.07
#2015-11-24| 404.06
#2015-11-25| 394.37
#2015-11-26| 394.44
#2015-11-27| 389.60
#2015-11-30| 391.41
#2015-12-01| 392.09
#2015-12-02| 379.76
#2015-12-03| 379.43
#2015-12-04| 371.72
#2015-12-07| 354.18
#2015-12-08| 352.98
#2015-12-09| 358.86
#2015-12-10| 369.95
#2015-12-11| 364.68
#2015-12-14| 359.32
#2015-12-15| 370.42
#2015-12-16| 383.39
#2015-12-17| 383.70
#2015-12-18| 380.33
#2015-12-21| 379.74
#2015-12-22| 380.34
#2015-12-23| 398.32
#2015-12-24| 412.38
#2015-12-25| 412.38
#2015-12-28| 406.84
#2015-12-29| 409.70
#2015-12-30| 409.88
#2015-12-31| 408.95
#2016-01-01| 408.95
#2016-01-04| 394.56
#2016-01-05| 400.59
#2016-01-06| 390.98
#2016-01-07| 380.39
#2016-01-08| 377.81
#2016-01-11| 378.62
#2016-01-12| 376.11
#2016-01-13| 382.97
#2016-01-14| 395.21
#2016-01-15| 379.38
#2016-01-18| 371.73
#2016-01-19| 378.29
#2016-01-20| 374.31
#2016-01-21| 378.93
#2016-01-22| 398.00
#2016-01-25| 385.48
#2016-01-26| 387.43
#2016-01-27| 387.66
#2016-01-28| 399.86
#2016-01-29| 405.45
#2016-02-01| 402.95
#2016-02-02| 391.04
#2016-02-03| 397.54
#2016-02-04| 408.13
#2016-02-05| 409.30
#2016-02-08| 402.49
#2016-02-09| 401.25
#2016-02-10| 403.66
#2016-02-11| 395.74
#2016-02-12| 401.74
#2016-02-15| 405.06
#2016-02-16| 398.02
#2016-02-17| 411.30
#2016-02-18| 419.17
#2016-02-19| 415.62
#2016-02-22| 419.82
#2016-02-23| 416.55
#2016-02-24| 414.83
#2016-02-25| 421.43
#2016-02-26| 424.89
#2016-02-29| 422.27
#2016-03-01| 431.00
#2016-03-02| 446.96
#2016-03-03| 453.52
#2016-03-04| 455.95
#2016-03-07| 463.91
#2016-03-08| 454.14
#2016-03-09| 453.84
#2016-03-10| 448.51
#2016-03-11| 457.36
#2016-03-14| 455.44
#2016-03-15| 452.47
#2016-03-16| 453.14
#2016-03-17| 465.55
#2016-03-18| 475.50
#2016-03-21| 476.45
#2016-03-22| 481.52
#2016-03-23| 480.11
#2016-03-24| 479.13
#2016-03-25| 479.13
#2016-03-28| 474.88
#2016-03-29| 474.43
#2016-03-30| 486.79
#2016-03-31| 495.74
#2016-04-01| 488.03
#2016-04-04| 484.92
#2016-04-05| 473.37
#2016-04-06| 477.26
#2016-04-07| 472.23
#2016-04-08| 480.63
#2016-04-11| 486.37
#2016-04-12| 498.94
#2016-04-13| 506.35
#2016-04-14| 505.09
#2016-04-15| 502.13
#2016-04-18| 501.63
#2016-04-19| 519.36
#2016-04-20| 527.28
#2016-04-21| 522.01
#2016-04-22| 520.59
#2016-04-25| 511.48
#2016-04-26| 515.78
#2016-04-27| 514.34
#2016-04-28| 525.71
#2016-04-29| 523.77
#2016-05-02| 527.06
#2016-05-03| 508.45
#2016-05-04| 498.53
#2016-05-05| 486.14
#2016-05-06| 483.90
#2016-05-09| 486.67
#2016-05-10| 495.01
#2016-05-11| 502.58
#2016-05-12| 512.27
#2016-05-13| 503.35
#2016-05-16| 500.72
#2016-05-17| 494.91
#2016-05-18| 487.29
#2016-05-19| 479.79
#2016-05-20| 482.29
#2016-05-23| 481.95
#2016-05-24| 480.71
#2016-05-25| 474.06
#2016-05-26| 473.81
#2016-05-27| 472.77
#2016-05-30| 472.61
#2016-05-31| 467.61
#2016-06-01| 465.13
#2016-06-02| 465.19
#2016-06-03| 480.33
#2016-06-06| 481.52
#2016-06-07| 495.79
#2016-06-08| 510.43
#2016-06-09| 502.79
#2016-06-10| 494.07
#2016-06-13| 489.96
#2016-06-14| 481.64
#2016-06-15| 484.64
#2016-06-16| 480.70
#2016-06-17| 483.94
#2016-06-20| 493.15
#2016-06-21| 493.74
#2016-06-22| 499.18
#2016-06-23| 508.42
#2016-06-24| 494.25
#2016-06-27| 479.16
#2016-06-28| 481.25
#2016-06-29| 501.84
#2016-06-30| 502.58
#2016-07-01| 500.44
#2016-07-04| 498.42
#2016-07-05| 489.31
#2016-07-06| 483.37
#2016-07-07| 485.98
#2016-07-08| 486.87
#2016-07-11| 498.02
#2016-07-12| 504.18
#2016-07-13| 500.95
#2016-07-14| 506.78
#2016-07-15| 509.28
#2016-07-18| 508.35
#2016-07-19| 509.35
#2016-07-20| 510.35
#2016-07-21| 507.75
#2016-07-22| 507.71
#2016-07-25| 493.17
#2016-07-26| 476.24
#2016-07-27| 476.86
#2016-07-28| 474.52
#2016-07-29| 473.29
#2016-08-01| 470.10
#2016-08-02| 471.90
#2016-08-03| 466.26
#2016-08-04| 471.96
#2016-08-05| 476.72
#2016-08-08| 489.31
#2016-08-09| 496.22
#2016-08-10| 498.17
#2016-08-11| 507.01
#2016-08-12| 504.99
#2016-08-15| 502.35
#2016-08-16| 511.11
#2016-08-17| 514.25
#2016-08-18| 519.37
#2016-08-19| 525.28
#2016-08-22| 520.03
#2016-08-23| 519.66
#2016-08-24| 515.42
#2016-08-25| 520.93
#2016-08-26| 530.12
#2016-08-29| 520.44
#2016-08-30| 519.34
#2016-08-31| 518.16
#2016-09-01| 512.29
#2016-09-02| 521.19
#2016-09-05| 527.36
#2016-09-06| 537.42
#2016-09-07| 552.35
#2016-09-08| 549.23
#2016-09-09| 531.89
#2016-09-12| 522.01
#2016-09-13| 507.00
#2016-09-14| 507.44
#2016-09-15| 518.10
#2016-09-16| 508.15
#2016-09-19| 511.28
#2016-09-20| 510.19
#2016-09-21| 510.85
#2016-09-22| 522.72
#2016-09-23| 510.24
#2016-09-26| 511.39
#2016-09-27| 503.08
#2016-09-28| 514.26
#2016-09-29| 516.67
#2016-09-30| 514.88
#2016-10-03| 502.71
#2016-10-04| 498.39
#2016-10-05| 498.08
#2016-10-06| 504.53
#2016-10-07| 510.94
#2016-10-10| 508.68
#2016-10-11| 513.86
#2016-10-12| 512.21
#2016-10-13| 508.49
#2016-10-14| 511.01
#2016-10-17| 508.41
#2016-10-18| 513.63
#2016-10-19| 515.28
#2016-10-20| 511.04
#2016-10-21| 508.97
#2016-10-24| 511.23
#2016-10-25| 507.99
#2016-10-26| 505.69
#2016-10-27| 504.47
#2016-10-28| 508.19
#2016-10-31| 503.32
#2016-11-01| 499.80
#2016-11-02| 491.45
#2016-11-03| 487.52
#2016-11-04| 483.34
#2016-11-07| 484.91
#2016-11-08| 484.91
#2016-11-09| 493.28
#2016-11-10| 463.78
#2016-11-11| 458.34
#2016-11-14| 458.31
#2016-11-15| 456.51
#2016-11-16| 455.18
#2016-11-17| 455.64
#2016-11-18| 452.23
#2016-11-21| 456.36
#2016-11-22| 455.16
#2016-11-23| 447.00
#2016-11-24| 450.88
#2016-11-25| 446.69
#2016-11-28| 448.90
#2016-11-29| 439.28
#2016-11-30| 459.97
#2016-12-01| 463.34
#2016-12-02| 467.83
#2016-12-05| 473.07
#2016-12-06| 476.88
#2016-12-07| 480.93
#2016-12-08| 478.65
#2016-12-09| 482.60
#2016-12-12| 484.01
#2016-12-13| 488.82
#2016-12-14| 489.62
#2016-12-15| 487.47
#2016-12-16| 487.88
#2016-12-19| 485.01
#2016-12-20| 492.85
#2016-12-21| 488.80
#2016-12-22| 491.09
#2016-12-23| 486.89
#2016-12-26| 490.67
#2016-12-27| 489.14
#2016-12-28| 490.03
#2016-12-29| 492.53
#2016-12-30| 491.46
#2017-01-02| 490.15
#2017-01-03| 497.08
#2017-01-04| 505.69
#2017-01-05| 510.82
#2017-01-06| 512.89
#2017-01-09| 512.05
#2017-01-10| 507.43
#2017-01-11| 500.81
#2017-01-12| 509.35
#2017-01-13| 507.55
#2017-01-16| 502.86
#2017-01-17| 507.02
#2017-01-18| 505.48
#2017-01-19| 503.35
#2017-01-20| 504.57
#2017-01-23| 507.90
#2017-01-24| 508.09
#2017-01-25| 509.28
#2017-01-26| 509.72
#2017-01-27| 511.93
#2017-01-30| 507.19
#2017-01-31| 507.81
#2017-02-01| 510.13
#2017-02-02| 519.18
#2017-02-03| 525.65
#2017-02-06| 523.62
#2017-02-07| 519.91
#2017-02-08| 513.33
#2017-02-09| 515.21
#2017-02-10| 515.96
#2017-02-13| 513.11
#2017-02-14| 499.29
#2017-02-15| 505.75
#2017-02-16| 509.16
#2017-02-17| 503.21
#2017-02-20| 506.64
#2017-02-21| 502.68
#2017-02-22| 502.22
#2017-02-23| 510.60
#2017-02-24| 504.69
#2017-02-27| 502.21
#2017-02-28| 494.42
#2017-03-01| 493.52
#2017-03-02| 487.54
#2017-03-03| 484.76
#2017-03-06| 489.61
#2017-03-07| 487.63
#2017-03-08| 483.57
#2017-03-09| 482.76
#2017-03-10| 487.41
#2017-03-13| 489.45
#2017-03-14| 480.51
#2017-03-15| 487.98
#2017-03-16| 501.30
#2017-03-17| 502.25
#2017-03-20| 502.12
#2017-03-21| 504.91
#2017-03-22| 503.83
#2017-03-23| 509.38
#2017-03-24| 511.66
#2017-03-27| 509.95
#2017-03-28| 511.93
#2017-03-29| 517.08
#2017-03-30| 521.31
#2017-03-31| 515.66
#2017-04-03| 522.98
#2017-04-04| 520.98
#2017-04-05| 525.56
#2017-04-06| 524.78
#2017-04-07| 523.87
#2017-04-10| 523.70
#2017-04-11| 522.14
#2017-04-12| 523.91
#2017-04-13| 524.19
#2017-04-14| 524.19
#2017-04-17| 525.08
#2017-04-18| 528.35
#2017-04-19| 523.22
#2017-04-20| 519.39
#2017-04-21| 519.99
#2017-04-24| 520.23
#2017-04-25| 518.25
#2017-04-26| 514.12
#2017-04-27| 505.42
#2017-04-28| 508.16
#2017-05-01| 510.03
#2017-05-02| 511.06
#2017-05-03| 512.18
#2017-05-04| 508.73
#2017-05-05| 513.33
#2017-05-08| 520.35
#2017-05-09| 522.22
#2017-05-10| 527.49
#2017-05-11| 532.09
#2017-05-12| 541.87
#2017-05-15| 551.99
#2017-05-16| 552.68
#2017-05-17| 545.92
#2017-05-18| 533.60
#2017-05-19| 543.95
#2017-05-22| 544.28
#2017-05-23| 545.54
#2017-05-24| 545.90
#2017-05-25| 544.55
#2017-05-26| 544.99
#2017-05-29| 545.72
#2017-05-30| 543.24
#2017-05-31| 541.32
#2017-06-01| 549.26
#2017-06-02| 547.74
#2017-06-05| 548.21
#2017-06-06| 552.11
#2017-06-07| 549.57
#2017-06-08| 545.54
#2017-06-09| 546.18
#2017-06-12| 544.13
#2017-06-13| 543.43
#2017-06-14| 548.85
#2017-06-15| 543.00
#2017-06-16| 545.23
#2017-06-19| 541.33
#2017-06-20| 527.12
#2017-06-21| 517.97
#2017-06-22| 517.92
#2017-06-23| 524.95
#2017-06-26| 520.86
#2017-06-27| 522.44
#2017-06-28| 526.62
#2017-06-29| 528.99
#2017-06-30| 526.41
#2017-07-03| 528.50
#2017-07-04| 531.91
#2017-07-05| 532.16
#2017-07-06| 527.64
#2017-07-07| 523.04
#2017-07-10| 526.64
#2017-07-11| 530.68
#2017-07-12| 536.93
#2017-07-13| 538.67
#2017-07-14| 541.86
#2017-07-17| 540.71
#2017-07-18| 541.34
#2017-07-19| 536.53
#2017-07-20| 538.30
#2017-07-21| 537.78
#2017-07-24| 538.12
#2017-07-25| 536.58
#2017-07-26| 535.18
#2017-07-27| 543.04
#2017-07-28| 547.80
#2017-07-31| 543.63
#2017-08-01| 549.70
#2017-08-02| 550.97
#2017-08-03| 551.85
#2017-08-04| 547.23
#2017-08-07| 545.90
#2017-08-08| 541.27
#2017-08-09| 537.78
#2017-08-10| 539.02
#2017-08-11| 541.86
#2017-08-14| 544.34
#2017-08-15| 537.04
#2017-08-16| 547.81
#2017-08-17| 545.64
#2017-08-18| 543.40
#2017-08-21| 545.90
#2017-08-22| 548.86
#2017-08-23| 547.32
#2017-08-24| 547.74
#2017-08-25| 555.93
#2017-08-28| 556.41
#2017-08-29| 556.76
#2017-08-30| 553.05
#2017-08-31| 558.39
#2017-09-01| 564.89
#2017-09-04| 569.27
#2017-09-05| 572.43
#2017-09-06| 573.28
#2017-09-07| 573.72
#2017-09-08| 571.56
#2017-09-11| 574.04
#2017-09-12| 567.82
#2017-09-13| 569.51
#2017-09-14| 570.04
#2017-09-15| 571.09
#2017-09-18| 571.30
#2017-09-19| 569.78
#2017-09-20| 568.06
#2017-09-21| 563.49
#2017-09-22| 568.18
#2017-09-25| 560.46
#2017-09-26| 558.74
#2017-09-27| 558.54
#2017-09-28| 559.08
#2017-09-29| 559.95
#2017-10-02| 558.12
#2017-10-03| 557.05
#2017-10-04| 556.87
#2017-10-05| 563.08
#2017-10-06| 560.12
#2017-10-09| 555.24
#2017-10-10| 557.43
#2017-10-11| 554.02
#2017-10-12| 554.94
#2017-10-13| 558.94
#2017-10-16| 559.13
#2017-10-17| 553.69
#2017-10-18| 554.06
#2017-10-19| 553.45
#2017-10-20| 549.09
#2017-10-23| 545.16
#2017-10-24| 539.19
#2017-10-25| 540.71
#2017-10-26| 535.61
#2017-10-27| 521.38
#2017-10-30| 516.01
#2017-10-31| 504.88
#2017-11-01| 509.79
#2017-11-02| 502.78
#2017-11-03| 498.67
#2017-11-06| 502.75
#2017-11-07| 506.22
#2017-11-08| 511.33
#2017-11-09| 512.31
#2017-11-10| 511.17
#2017-11-13| 509.62
#2017-11-14| 506.53
#2017-11-15| 507.60
#2017-11-16| 511.44
#2017-11-17| 516.80
#2017-11-20| 516.94
#2017-11-21| 519.47
#2017-11-22| 522.78
#2017-11-23| 523.92
#2017-11-24| 524.01
#2017-11-27| 520.66
#2017-11-28| 519.20
#2017-11-29| 518.44
#2017-11-30| 516.95
#2017-12-01| 517.42
#2017-12-04| 517.98
#2017-12-05| 517.95
#2017-12-06| 516.30
#2017-12-07| 515.89
#2017-12-08| 516.64
#2017-12-11| 521.52
#2017-12-12| 518.43
#2017-12-13| 521.85
#2017-12-14| 524.00
#2017-12-15| 520.61
#2017-12-18| 529.54
#2017-12-19| 528.52
#2017-12-20| 532.55
#2017-12-21| 534.90
#2017-12-22| 536.72
#2017-12-25| 536.72
#2017-12-26| 535.51
#2017-12-27| 536.86
#2017-12-28| 534.54
#2017-12-29| 534.92
#2018-01-01| 534.92
#2018-01-02| 543.02
#2018-01-03| 545.10
#2018-01-04| 552.84
#2018-01-05| 555.00
#2018-01-08| 553.56
#2018-01-09| 552.03
#2018-01-10| 551.25
#2018-01-11| 554.61
#2018-01-12| 556.49
#2018-01-15| 557.72
#2018-01-16| 559.80
#2018-01-17| 566.00
#2018-01-18| 569.79
#2018-01-19| 568.52
#2018-01-22| 565.93
#2018-01-23| 568.28
#2018-01-24| 582.09
#2018-01-25| 589.75
#2018-01-26| 585.32
#2018-01-29| 580.93
#2018-01-30| 576.65
#2018-01-31| 571.42
#2018-02-01| 582.46
#2018-02-02| 571.35
#2018-02-05| 560.58
#2018-02-06| 560.98
#2018-02-07| 563.82
#2018-02-08| 550.77
#2018-02-09| 538.52
#2018-02-12| 542.18
#2018-02-13| 541.66
#2018-02-14| 548.40
#2018-02-15| 553.23
#2018-02-16| 555.60
#2018-02-19| 557.26
#2018-02-20| 551.84
#2018-02-21| 553.90
#2018-02-22| 552.12
#2018-02-23| 556.78
#2018-02-26| 551.23
#2018-02-27| 547.34
#2018-02-28| 532.82
#2018-03-01| 526.60
#2018-03-02| 523.18
#2018-03-05| 533.93
#2018-03-06| 537.04
#2018-03-07| 537.43
#2018-03-08| 532.74
#2018-03-09| 537.07
#2018-03-12| 538.87
#2018-03-13| 534.15
#2018-03-14| 532.28
#2018-03-15| 532.32
#2018-03-16| 533.32
#2018-03-19| 532.01
#2018-03-20| 528.53
#2018-03-21| 532.68
#2018-03-22| 526.91
#2018-03-23| 522.41
#2018-03-26| 529.45
#2018-03-27| 533.45
#2018-03-28| 537.91
#2018-03-29| 534.21
#2018-03-30| 534.21
#2018-04-02| 539.31
#2018-04-03| 550.93
#2018-04-04| 550.54
#2018-04-05| 558.43
#2018-04-06| 559.24
#2018-04-09| 565.75
#2018-04-10| 575.51
#2018-04-11| 582.43
#2018-04-12| 585.00
#2018-04-13| 583.36
#2018-04-16| 576.56
#2018-04-17| 583.28
#2018-04-18| 590.60
#2018-04-19| 588.34
#2018-04-20| 574.53
#2018-04-23| 572.37
#2018-04-24| 570.21
#2018-04-25| 560.35
#2018-04-26| 561.15
#2018-04-27| 567.61
#2018-04-30| 565.15
#2018-05-01| 565.26
#2018-05-02| 560.09
#2018-05-03| 547.91
#2018-05-04| 551.11
#2018-05-07| 554.48
#2018-05-08| 547.26
#2018-05-09| 552.65
#2018-05-10| 556.60
#2018-05-11| 555.03
#2018-05-14| 551.88
#2018-05-15| 546.05
#2018-05-16| 541.13
#2018-05-17| 531.85
#2018-05-18| 523.47
#2018-05-21| 524.31
#2018-05-22| 538.59
#2018-05-23| 537.65
#2018-05-24| 536.53
#2018-05-25| 536.14
#2018-05-28| 540.04
#2018-05-29| 540.91
#2018-05-30| 541.49
#2018-05-31| 541.67
#2018-06-01| 552.64
#2018-06-04| 553.69
#2018-06-05| 550.95
#2018-06-06| 558.74
#2018-06-07| 555.46
#2018-06-08| 549.84
#2018-06-11| 548.24
#2018-06-12| 551.67
#2018-06-13| 552.21
#2018-06-14| 550.26
#2018-06-15| 541.87
#2018-06-18| 527.75
#2018-06-19| 527.59
#2018-06-20| 527.61
#2018-06-21| 526.33
#2018-06-22| 529.31
#2018-06-25| 525.06
#2018-06-26| 528.22
#2018-06-27| 530.17
#2018-06-28| 531.66
#2018-06-29| 532.18
#2018-07-02| 531.93
#2018-07-03| 531.66
#2018-07-04| 538.47
#2018-07-05| 548.14
#2018-07-06| 554.59
#2018-07-09| 547.22
#2018-07-10| 546.21
#2018-07-11| 548.83
#2018-07-12| 543.80
#2018-07-13| 553.21
#2018-07-16| 553.69
#2018-07-17| 550.62
#2018-07-18| 549.99
#2018-07-19| 549.27
#2018-07-20| 549.06
#2018-07-23| 547.45
#2018-07-24| 545.66
#2018-07-25| 538.93
#2018-07-26| 541.57
#2018-07-27| 544.38
#2018-07-30| 546.41
#2018-07-31| 534.94
#2018-08-01| 538.67
#2018-08-02| 531.55
#2018-08-03| 535.57
#2018-08-06| 532.02
#2018-08-07| 532.66
#2018-08-08| 535.88
#2018-08-09| 532.93
#2018-08-10| 526.17
#2018-08-13| 518.68
#2018-08-14| 513.45
#2018-08-15| 506.28
#2018-08-16| 512.57
#2018-08-17| 512.24
#2018-08-20| 510.40
#2018-08-21| 518.63
#2018-08-22| 521.22
#2018-08-23| 517.73
#2018-08-24| 522.23
#2018-08-27| 529.17
#2018-08-28| 525.12
#2018-08-29| 512.94
#2018-08-30| 506.17
#2018-08-31| 502.81
#2018-09-03| 502.16
#2018-09-04| 491.49
#2018-09-05| 481.31
#2018-09-06| 475.60
#2018-09-07| 474.56
#2018-09-10| 471.87
#2018-09-11| 470.15
#2018-09-12| 477.22
#2018-09-13| 480.87
#2018-09-14| 478.49
#2018-09-17| 476.61
#2018-09-18| 481.18
#2018-09-19| 480.09
#2018-09-20| 477.14
#2018-09-21| 478.25
#2018-09-24| 478.54
#2018-09-25| 475.01
#2018-09-26| 474.39
#2018-09-27| 479.04
#2018-09-28| 483.25
#2018-10-01| 477.82
#2018-10-02| 478.96
#2018-10-03| 480.30
#2018-10-04| 477.52
#2018-10-05| 470.79
#2018-10-08| 465.72
#2018-10-09| 465.26
#2018-10-10| 454.55
#2018-10-11| 451.11
#2018-10-12| 450.97
#2018-10-15| 449.24
#2018-10-16| 461.34
#2018-10-17| 459.70
#2018-10-18| 450.73
#2018-10-19| 449.20
#2018-10-22| 443.37
#2018-10-23| 441.00
#2018-10-24| 431.48
#2018-10-25| 422.46
#2018-10-26| 418.03
#2018-10-29| 419.42
#2018-10-30| 417.20
#2018-10-31| 414.85
#2018-11-01| 422.70
#2018-11-02| 429.27
#2018-11-05| 428.52
#2018-11-06| 435.16
#2018-11-07| 443.83
#2018-11-08| 444.68
#2018-11-09| 438.78
#2018-11-12| 439.01
#2018-11-13| 428.92
#2018-11-14| 435.16
#2018-11-15| 443.83
#2018-11-16| 452.18
#2018-11-19| 448.41
#2018-11-20| 435.58
#2018-11-21| 432.02
#2018-11-22| 432.45
#2018-11-23| 424.27
#2018-11-26| 429.39
#2018-11-27| 421.78
#2018-11-28| 419.13
#2018-11-29| 425.94
#2018-11-30| 423.57
#2018-12-03| 433.36
#2018-12-04| 437.91
#2018-12-05| 440.13
#2018-12-06| 433.53
#2018-12-07| 436.59
#2018-12-10| 432.31
#2018-12-11| 432.41
#2018-12-12| 435.20
#2018-12-13| 429.63
#2018-12-14| 426.33
#2018-12-17| 419.15
#2018-12-18| 420.65
#2018-12-19| 415.43
#2018-12-20| 405.02
#2018-12-21| 400.57
#2018-12-24| 401.70
#2018-12-25| 401.70
#2018-12-26| 406.42
#2018-12-27| 408.76
#2018-12-28| 413.60
#2018-12-31| 413.38
#2019-01-01| 413.38
#2019-01-02| 415.08
#2019-01-03| 420.13
#2019-01-04| 428.49
#2019-01-07| 428.68
#2019-01-08| 434.40
#2019-01-09| 441.62
#2019-01-10| 443.79
#2019-01-11| 444.83
#2019-01-14| 446.92
#2019-01-15| 447.82
#2019-01-16| 447.28
#2019-01-17| 445.64
#2019-01-18| 450.65
#2019-01-21| 449.33
#2019-01-22| 451.97
#2019-01-23| 452.60
#2019-01-24| 454.78
#2019-01-25| 459.50
#2019-01-28| 459.32
#2019-01-29| 461.95
#2019-01-30| 464.65
#2019-01-31| 472.77
#2019-02-01| 479.36
#2019-02-04| 488.56
#2019-02-05| 494.35
#2019-02-06| 491.73
#2019-02-07| 485.88
#2019-02-08| 483.90
#2019-02-11| 481.44
#2019-02-12| 480.29
#2019-02-13| 480.43
#2019-02-14| 477.24
#2019-02-15| 483.07
#2019-02-18| 481.65
#2019-02-19| 482.65
#2019-02-20| 482.70
#2019-02-21| 482.73
#2019-02-22| 489.42
#2019-02-25| 495.67
#2019-02-26| 499.17
#2019-02-27| 499.69
#2019-02-28| 498.04
#2019-03-01| 497.61
#2019-03-04| 496.32
#2019-03-05| 496.30
#2019-03-06| 502.53
#2019-03-07| 495.71
#2019-03-08| 482.82
#2019-03-11| 489.45
#2019-03-12| 494.23
#2019-03-13| 502.98
#2019-03-14| 510.67
#2019-03-15| 512.43
#2019-03-18| 522.24
#2019-03-19| 527.28
#2019-03-20| 531.69
#2019-03-21| 534.46
#2019-03-22| 516.03
#2019-03-25| 516.63
#2019-03-26| 515.09
#2019-03-27| 498.09
#2019-03-28| 497.83
#2019-03-29| 504.32
#2019-04-01| 507.91
#2019-04-02| 505.82
#2019-04-03| 514.25
#2019-04-04| 515.90
#2019-04-05| 521.10
#2019-04-08| 527.30
#2019-04-09| 532.02
#2019-04-10| 533.97
#2019-04-11| 528.72
#2019-04-12| 526.85
#2019-04-15| 511.76
#2019-04-16| 508.06
#2019-04-17| 515.25
#2019-04-18| 515.38
#2019-04-19| 515.38
#2019-04-22| 520.02
#2019-04-23| 516.21
#2019-04-24| 514.69
#2019-04-25| 510.85
#2019-04-26| 512.64
#2019-04-29| 505.30
#2019-04-30| 501.95
#2019-05-01| 502.66
#2019-05-02| 493.81
#2019-05-03| 494.25
#2019-05-06| 491.07
#2019-05-07| 482.05
#2019-05-08| 481.86
#2019-05-09| 479.78
#2019-05-10| 484.31
#2019-05-13| 470.76
#2019-05-14| 471.83
#2019-05-15| 465.70
#2019-05-16| 465.42
#2019-05-17| 461.97
#2019-05-20| 450.75
#2019-05-21| 455.53
#2019-05-22| 454.90
#2019-05-23| 448.27
#2019-05-24| 451.66
#2019-05-27| 449.71
#2019-05-28| 446.74
#2019-05-29| 452.03
#2019-05-30| 457.44
#2019-05-31| 456.78
#2019-06-03| 455.75
#2019-06-04| 466.09
#2019-06-05| 464.00
#2019-06-06| 468.80
#2019-06-07| 475.20
#2019-06-10| 475.21
#2019-06-11| 485.72
#2019-06-12| 481.84
#2019-06-13| 482.82
#2019-06-14| 483.48
#2019-06-17| 475.91
#2019-06-18| 486.03
#2019-06-19| 489.80
#2019-06-20| 499.08
#2019-06-21| 504.10
#2019-06-24| 501.12
#2019-06-25| 501.97
#2019-06-26| 502.80
#2019-06-27| 500.04
#2019-06-28| 499.98
#2019-07-01| 499.43
#2019-07-02| 496.13
#2019-07-03| 501.74
#2019-07-04| 505.03
#2019-07-05| 505.98
#2019-07-08| 508.34
#2019-07-09| 508.26
#2019-07-10| 512.26
#2019-07-11| 516.36
#2019-07-12| 518.77
#2019-07-15| 519.61
#2019-07-16| 525.54
#2019-07-17| 522.36
#2019-07-18| 516.29
#2019-07-19| 524.18
#2019-07-22| 518.53
#2019-07-23| 521.69
#2019-07-24| 517.13
#2019-07-25| 514.26
#2019-07-26| 505.19
#2019-07-29| 504.95
#2019-07-30| 492.79
#2019-07-31| 493.66
#2019-08-01| 487.84
#2019-08-02| 477.17
#2019-08-05| 450.46
#2019-08-06| 458.91
#2019-08-07| 459.67
#2019-08-08| 475.79
#2019-08-09| 475.74
#2019-08-12| 467.56
#2019-08-13| 481.30
#2019-08-14| 461.12
#2019-08-15| 466.83
#2019-08-16| 472.48
#2019-08-19| 473.86
#2019-08-20| 478.96
#2019-08-21| 477.95
#2019-08-22| 476.79
#2019-08-23| 468.88
#2019-08-26| 467.59
#2019-08-27| 466.75
#2019-08-28| 467.06
#2019-08-29| 469.54
#2019-08-30| 480.35
#2019-09-02| 476.29
#2019-09-03| 478.40
#2019-09-04| 484.79
#2019-09-05| 485.88
#2019-09-06| 487.68
#2019-09-09| 488.15
#2019-09-10| 485.93
#2019-09-11| 491.23
#2019-09-12| 492.49
#2019-09-13| 492.01
#2019-09-16| 496.38
#2019-09-17| 493.62
#2019-09-18| 492.81
#2019-09-19| 492.19
#2019-09-20| 489.07
#2019-09-23| 486.60
#2019-09-24| 484.85
#2019-09-25| 485.63
#2019-09-26| 488.28
#2019-09-27| 478.71
#2019-09-30| 476.40
#2019-10-01| 475.93
#2019-10-02| 473.78
#2019-10-03| 482.22
#2019-10-04| 489.19
#2019-10-07| 487.36
#2019-10-08| 484.92
#2019-10-09| 483.44
#2019-10-10| 480.93
#2019-10-11| 485.81
#2019-10-14| 486.01
#2019-10-15| 479.01
#2019-10-16| 478.34
#2019-10-17| 477.95
#2019-10-18| 485.98
#2019-10-21| 489.80
#2019-10-22| 495.37
#2019-10-23| 497.75
#2019-10-24| 501.06
#2019-10-25| 504.75
#2019-10-28| 505.64
#2019-10-29| 509.52
#2019-10-30| 510.06
#2019-10-31| 510.47
#2019-11-01| 521.15
#2019-11-04| 523.28
#2019-11-05| 531.17
#2019-11-06| 526.53
#2019-11-07| 526.79
#2019-11-08| 519.34
#2019-11-11| 518.77
#2019-11-12| 509.40
#2019-11-13| 497.70
#2019-11-14| 492.80
#2019-11-15| 500.44
#2019-11-18| 493.58
#2019-11-19| 492.59
#2019-11-20| 489.11
#2019-11-21| 487.92
#2019-11-22| 496.97
#2019-11-25| 486.96
#2019-11-26| 482.13
#2019-11-27| 471.81
#2019-11-28| 477.64
#2019-11-29| 476.71
#2019-12-02| 476.97
#2019-12-03| 473.97
#2019-12-04| 481.58
#2019-12-05| 486.90
#2019-12-06| 490.48
#2019-12-09| 489.61
#2019-12-10| 488.70
#2019-12-11| 495.43
#2019-12-12| 501.68
#2019-12-13| 504.51
#2019-12-16| 508.23
#2019-12-17| 509.86
#2019-12-18| 518.63
#2019-12-19| 521.83
#2019-12-20| 518.27
#2019-12-23| 527.09
#2019-12-24| 529.52
#2019-12-25| 529.52
#2019-12-26| 529.68
#2019-12-27| 528.27
#2019-12-30| 530.96
#2019-12-31| 530.47
#2020-01-01| 530.47
#2020-01-02| 533.39
#2020-01-03| 538.30
#2020-01-06| 539.93
#2020-01-07| 532.93
#2020-01-08| 532.95
#2020-01-09| 530.33
#2020-01-10| 526.99
#2020-01-13| 522.11
#2020-01-14| 524.43
#2020-01-15| 521.07
#2020-01-16| 518.63
#2020-01-17| 522.53
#2020-01-20| 520.97
#2020-01-21| 517.91
#2020-01-22| 519.55
#2020-01-23| 514.28
#2020-01-24| 514.25
#2020-01-27| 502.97
#2020-01-28| 503.92
#2020-01-29| 506.09
#2020-01-30| 504.89
#2020-01-31| 498.54
#2020-02-03| 503.54
#2020-02-04| 514.00
#2020-02-05| 520.64
#2020-02-06| 517.28
#2020-02-07| 513.14
#2020-02-10| 504.69
#2020-02-11| 504.70
#2020-02-12| 511.42
#2020-02-13| 515.86
#2020-02-14| 518.18
#2020-02-17| 515.35
#2020-02-18| 512.58
#2020-02-19| 514.19
#2020-02-20| 512.02
#2020-02-21| 495.97
#2020-02-24| 490.31
#2020-02-25| 486.17
#2020-02-26| 479.73
#2020-02-27| 461.60
#2020-02-28| 454.75
#2020-03-02| 457.87
#2020-03-03| 455.12
#2020-03-04| 459.70
#2020-03-05| 451.54
#2020-03-06| 436.29
#2020-03-09| 372.94
#2020-03-10| 377.43
#2020-03-11| 354.29
#2020-03-12| 307.53
#2020-03-13| 316.19
#2020-03-16| 257.12
#2020-03-17| 261.85
#2020-03-18| 227.35
#2020-03-19| 224.63
#2020-03-20| 228.91
#2020-03-23| 224.20
#2020-03-24| 224.99
#2020-03-25| 258.97
#2020-03-26| 303.51
#2020-03-27| 296.90
#2020-03-30| 289.96
#2020-03-31| 287.35
#2020-04-01| 269.23
#2020-04-02| 283.32
#2020-04-03| 285.44
#2020-04-06| 298.15
#2020-04-07| 304.33
#2020-04-08| 309.72
#2020-04-09| 308.50
#2020-04-10| 308.50
#2020-04-13| 315.44
#2020-04-14| 321.62
#2020-04-15| 317.65
#2020-04-16| 315.39
#2020-04-17| 309.91
#2020-04-20| 310.25
#2020-04-21| 290.42
#2020-04-22| 287.59
#2020-04-23| 292.61
#2020-04-24| 282.78
#2020-04-27| 282.50
#2020-04-28| 287.39
#2020-04-29| 292.49
#2020-04-30| 295.94
#2020-05-01| 292.70
#2020-05-04| 282.65
#2020-05-05| 285.18
#2020-05-06| 278.01
#2020-05-07| 287.71
#2020-05-08| 289.42
#2020-05-11| 284.62
#2020-05-12| 283.10
#2020-05-13| 271.59
#2020-05-14| 266.58
#2020-05-15| 268.05
#2020-05-18| 281.02
#2020-05-19| 279.16
#2020-05-20| 280.78
#2020-05-21| 281.01
#2020-05-22| 278.58
#2020-05-25| 278.84
#2020-05-26| 287.42
#2020-05-27| 292.08
#2020-05-28| 292.27
#2020-05-29| 298.35
#2020-06-01| 303.63
#2020-06-02| 311.36
#2020-06-03| 328.06
#2020-06-04| 329.10
#2020-06-05| 343.46
#2020-06-08| 349.37
#2020-06-09| 339.01
#2020-06-10| 322.93
#2020-06-11| 304.66
#2020-06-12| 309.50
#2020-06-15| 306.45
#2020-06-16| 308.76
#2020-06-17| 307.46
#2020-06-18| 307.04
#2020-06-19| 317.49
#2020-06-22| 316.64
#2020-06-23| 311.87
#2020-06-24| 305.07
#2020-06-25| 303.31
#2020-06-26| 296.94
#2020-06-29| 297.54
#2020-06-30| 298.95
#2020-07-01| 299.19
#2020-07-02| 307.31
#2020-07-03| 311.18
#2020-07-06| 312.33
#2020-07-07| 314.24
#2020-07-08| 321.80
#2020-07-09| 317.50
#2020-07-10| 319.78
#2020-07-13| 318.34
#2020-07-14| 314.23
#2020-07-15| 317.59
#2020-07-16| 319.11
#2020-07-17| 316.20
#2020-07-20| 315.73
#2020-07-21| 320.86
#2020-07-22| 323.77
#2020-07-23| 325.20
#2020-07-24| 320.35
#2020-07-27| 324.04
#2020-07-28| 317.98
#2020-07-29| 318.65
#2020-07-30| 314.01
#2020-07-31| 309.93
#2020-08-03| 304.42
#2020-08-04| 298.26
#2020-08-05| 302.05
#2020-08-06| 304.22
#2020-08-07| 306.84
#2020-08-10| 305.08
#2020-08-11| 303.65
#2020-08-12| 303.99
#2020-08-13| 306.91
#2020-08-14| 306.13
#2020-08-17| 305.36
#2020-08-18| 309.78
#2020-08-19| 310.77
#2020-08-20| 312.35
#2020-08-21| 313.52
#2020-08-24| 316.53
#2020-08-25| 323.40
#2020-08-26| 325.04
#2020-08-27| 327.31
#2020-08-28| 332.28
#2020-08-31| 330.28
#2020-09-01| 349.29
#2020-09-02| 354.96
#2020-09-03| 349.87
#2020-09-04| 344.11
#2020-09-07| 344.88
#2020-09-08| 337.40
#2020-09-09| 343.73
#2020-09-10| 338.91
#2020-09-11| 336.14
#2020-09-14| 332.16
#2020-09-15| 331.80
#2020-09-16| 328.77
#2020-09-17| 327.67
#2020-09-18| 328.62
#2020-09-21| 321.31
#2020-09-22| 317.22
#2020-09-23| 310.66
#2020-09-24| 311.59
#2020-09-25| 310.40
#2020-09-28| 310.78
#2020-09-29| 307.64
#2020-09-30| 311.70
#2020-10-01| 310.10
#2020-10-02| 307.70
#2020-10-05| 311.80
#2020-10-06| 314.72
#2020-10-07| 313.72
#2020-10-08| 315.10
#2020-10-09| 317.38
#2020-10-12| 316.59
#2020-10-13| 308.74
#2020-10-14| 309.96
#2020-10-15| 307.87
#2020-10-16| 310.75
#2020-10-19| 312.60
#2020-10-20| 318.36
#2020-10-21| 320.22
#2020-10-22| 320.08
#2020-10-23| 320.37
#2020-10-26| 318.25
#2020-10-27| 315.03
#2020-10-28| 302.41
#2020-10-29| 303.88
#2020-10-30| 305.54
#2020-11-02| 304.35
#2020-11-03| 311.97
#2020-11-04| 314.36
#2020-11-05| 321.33
#2020-11-06| 325.75
#2020-11-09| 343.65
#2020-11-10| 343.10
#2020-11-11| 346.75
#2020-11-12| 342.24
#2020-11-13| 342.68
#2020-11-16| 342.68
#2020-11-17| 346.82
#2020-11-18| 347.07
#2020-11-19| 345.77
#2020-11-20| 347.59
#2020-11-23| 352.74
#2020-11-24| 357.88
#2020-11-25| 357.32
#2020-11-26| 358.39
#2020-11-27| 358.62
#2020-11-30| 362.06
#2020-12-01| 372.81
#2020-12-02| 376.86
#2020-12-03| 385.95
#2020-12-04| 400.92
#2020-12-07| 406.65
#2020-12-08| 406.23
#2020-12-09| 418.00
#2020-12-10| 415.09
#2020-12-11| 418.00
#2020-12-14| 423.46
#2020-12-15| 433.10
#2020-12-16| 437.06
#2020-12-17| 445.09
#2020-12-18| 437.67
#2020-12-21| 421.77
#2020-12-22| 429.12
#2020-12-23| 428.02
#2020-12-24| 428.51
#2020-12-25| 428.51
#2020-12-28| 431.55
#2020-12-29| 441.55
#2020-12-30| 447.79
#2020-12-31| 447.45
#2021-01-01| 447.45
#2021-01-04| 441.56
#2021-01-05| 442.45
#2021-01-06| 442.96
#2021-01-07| 438.36
#2021-01-08| 441.81
#2021-01-11| 444.05
#2021-01-12| 441.66
#2021-01-13| 441.56
#2021-01-14| 442.33
#2021-01-15| 438.29
#2021-01-18| 437.50
#2021-01-19| 436.97
#2021-01-20| 440.06
#2021-01-21| 435.25
#2021-01-22| 421.14
#2021-01-25| 408.68
#2021-01-26| 408.59
#2021-01-27| 399.03
#2021-01-28| 403.20
#2021-01-29| 406.77
#2021-02-01| 408.96
#2021-02-02| 415.96
#2021-02-03| 413.84
#2021-02-04| 407.62
#2021-02-05| 414.16
#2021-02-08| 415.72
#2021-02-09| 411.40
#2021-02-10| 411.89
#2021-02-11| 413.15
#2021-02-12| 414.80
#2021-02-15| 416.82
#2021-02-16| 412.20
#2021-02-17| 410.82
#2021-02-18| 406.83
#2021-02-19| 404.88
#2021-02-22| 400.77
#2021-02-23| 402.34
#2021-02-24| 407.27
#2021-02-25| 393.39
#2021-02-26| 398.89
#2021-03-01| 396.78
#2021-03-02| 391.01
#2021-03-03| 386.70
#2021-03-04| 385.55
#2021-03-05| 387.20
#2021-03-08| 387.86
#2021-03-09| 391.88
#2021-03-10| 396.13
#2021-03-11| 400.82
#2021-03-12| 396.43
#2021-03-15| 395.79
#2021-03-16| 396.38
#2021-03-17| 391.63
#2021-03-18| 387.71
#2021-03-19| 389.97
#2021-03-22| 388.43
#2021-03-23| 384.85
#2021-03-24| 381.03
#2021-03-25| 378.68
#2021-03-26| 373.54
#2021-03-29| 372.03
#2021-03-30| 370.04
#2021-03-31| 371.89
#2021-04-01| 373.24
#2021-04-02| 373.24
#2021-04-05| 379.41
#2021-04-06| 379.94
#2021-04-07| 384.64
#2021-04-08| 382.45
#2021-04-09| 380.24
#2021-04-12| 377.40
#2021-04-13| 373.97
#2021-04-14| 375.61
#2021-04-15| 381.50
#2021-04-16| 382.65
#2021-04-19| 380.04
#2021-04-20| 377.44
#2021-04-21| 374.56
#2021-04-22| 373.28
#2021-04-23| 367.40
#2021-04-26| 367.12
#2021-04-27| 364.89
#2021-04-28| 361.13
#2021-04-29| 358.55
#2021-04-30| 348.44
#2021-05-03| 330.51
#2021-05-04| 329.04
#2021-05-05| 333.14
#2021-05-06| 347.77
#2021-05-07| 355.10
#2021-05-10| 367.46
#2021-05-11| 362.64
#2021-05-12| 355.61
#2021-05-13| 349.47
#2021-05-14| 361.80
#2021-05-17| 361.24
#2021-05-18| 357.83
#2021-05-19| 352.53
#2021-05-20| 348.96
#2021-05-21| 344.14
#2021-05-24| 335.48
#2021-05-25| 333.21
#2021-05-26| 328.49
#2021-05-27| 331.11
#2021-05-28| 340.40
#2021-05-31| 338.76
#2021-06-01| 348.44
#2021-06-02| 355.33
#2021-06-03| 357.76
#2021-06-04| 358.54
#2021-06-07| 358.28
#2021-06-08| 363.26
#2021-06-09| 363.13
#2021-06-10| 364.70
#2021-06-11| 362.56
#2021-06-14| 358.11
#2021-06-15| 351.08
#2021-06-16| 351.01
#2021-06-17| 347.64
#2021-06-18| 347.29
#2021-06-21| 342.66
#2021-06-22| 336.56
#2021-06-23| 336.85
#2021-06-24| 342.73
#2021-06-25| 347.16
#2021-06-28| 346.46
#2021-06-29| 336.65
#2021-06-30| 336.45
#2021-07-01| 334.61
#2021-07-02| 342.83
#2021-07-05| 346.52
#2021-07-06| 337.25
#2021-07-07| 339.70
#2021-07-08| 337.30
#2021-07-09| 341.52
#2021-07-12| 345.03
#2021-07-13| 344.04
#2021-07-14| 344.70
#2021-07-15| 343.42
#2021-07-16| 343.69
#2021-07-19| 331.30
#2021-07-20| 331.80
#2021-07-21| 331.69
#2021-07-22| 331.28
#2021-07-23| 331.48
#2021-07-26| 328.27
#2021-07-27| 323.70
#2021-07-28| 323.38
#2021-07-29| 329.61
#2021-07-30| 323.20
#2021-08-02| 324.65
#2021-08-03| 318.78
#2021-08-04| 321.59
#2021-08-05| 318.40
#2021-08-06| 315.20
#2021-08-09| 311.86
#2021-08-10| 313.63
#2021-08-11| 318.27
#2021-08-12| 327.96
#2021-08-13| 337.01
#2021-08-16| 336.81
#2021-08-17| 344.89
#2021-08-18| 354.28
#2021-08-19| 354.23
#2021-08-20| 354.19
#2021-08-23| 353.93
#2021-08-24| 353.07
#2021-08-25| 353.22
#2021-08-26| 348.37
#2021-08-27| 354.06
#2021-08-30| 355.56
#2021-08-31| 358.27
#2021-09-01| 362.63
#2021-09-02| 360.32
#2021-09-03| 357.92
#2021-09-06| 356.90
#2021-09-07| 354.25
#2021-09-08| 354.55
#2021-09-09| 353.57
#2021-09-10| 353.26
#2021-09-13| 350.54
#2021-09-14| 351.00
#2021-09-15| 352.45
#2021-09-16| 354.61
#2021-09-17| 354.64
#2021-09-20| 348.18
#2021-09-21| 346.70
#2021-09-22| 349.87
#2021-09-23| 349.86
#2021-09-24| 349.32
#2021-09-27| 358.07
#2021-09-28| 358.42
#2021-09-29| 362.50
#2021-09-30| 363.83
#2021-10-01| 368.78
#2021-10-04| 370.34
#2021-10-05| 369.45
#2021-10-06| 371.35
#2021-10-07| 376.74
#2021-10-08| 376.51
#2021-10-11| 378.31
#2021-10-12| 374.99
#2021-10-13| 379.84
#2021-10-14| 383.54
#2021-10-15| 385.34
#2021-10-18| 384.74
#2021-10-19| 381.62
#2021-10-20| 381.01
#2021-10-21| 379.35
#2021-10-22| 376.60
#2021-10-25| 380.71
#2021-10-26| 383.42
#2021-10-27| 383.28
#2021-10-28| 384.94
#2021-10-29| 379.00
#2021-11-01| 382.90
#2021-11-02| 379.50
#2021-11-03| 376.68
#2021-11-04| 374.42
#2021-11-05| 369.00
#2021-11-08| 369.77
#2021-11-09| 366.79
#2021-11-10| 364.31
#2021-11-11| 364.25
#2021-11-12| 360.93
#2021-11-15| 361.05
#2021-11-16| 354.91
#2021-11-17| 353.97
#2021-11-18| 351.04
#2021-11-19| 345.78
#2021-11-22| 353.17
#2021-11-23| 350.75
#2021-11-24| 352.34
#2021-11-25| 354.20
#2021-11-26| 346.66
#2021-11-29| 353.93
#2021-11-30| 362.35
#2021-12-01| 379.35
#2021-12-02| 385.67
#2021-12-03| 382.38
#2021-12-06| 382.72
#2021-12-07| 379.71
#2021-12-08| 379.74
#2021-12-09| 369.73
#2021-12-10| 367.41
#2021-12-13| 360.53
#2021-12-14| 359.03
#2021-12-15| 361.43
#2021-12-16| 369.05
#2021-12-17| 368.84
#2021-12-20| 364.56
#2021-12-21| 364.14
#2021-12-22| 369.38
#2021-12-23| 369.22
#2021-12-24| 371.39
#2021-12-27| 370.73
#2021-12-28| 370.48
#2021-12-29| 369.97
#2021-12-30| 369.66
#2021-12-31| 365.76
#2022-01-03| 363.73
#2022-01-04| 366.83
#2022-01-05| 364.31
#2022-01-06| 361.23
#2022-01-07| 363.22
#2022-01-10| 363.09
#2022-01-11| 372.83
#2022-01-12| 381.52
#2022-01-13| 387.84
#2022-01-14| 370.14
#2022-01-17| 393.46
#2022-01-18| 405.70
#2022-01-19| 407.46
#2022-01-20| 403.03
#2022-01-21| 400.11
#2022-01-24| 398.90
#2022-01-25| 397.26
#2022-01-26| 398.73
#2022-01-27| 398.82
#2022-01-28| 397.39
#2022-01-31| 404.80
#2022-02-01| 422.29
#2022-02-02| 417.79
#2022-02-03| 414.14
#2022-02-04| 415.17
#2022-02-07| 415.00
#2022-02-08| 415.34
#2022-02-09| 413.90
#2022-02-10| 408.31
#2022-02-11| 410.15
#2022-02-14| 405.00
#2022-02-15| 406.53
#2022-02-16| 407.69
#2022-02-17| 409.40
#2022-02-18| 409.07
#2022-02-21| 407.29
#2022-02-22| 406.26
#2022-02-23| 411.49
#2022-02-24| 410.06
#2022-02-25| 414.52
#2022-02-28| 413.23
#2022-03-01| 417.29
#2022-03-02| 419.96
#2022-03-03| 432.74
#2022-03-04| 426.46
#2022-03-07| 422.79
#2022-03-08| 426.43
#2022-03-09| 435.03
#2022-03-10| 428.05
#2022-03-11| 424.89
#2022-03-14| 421.14
#2022-03-15| 419.08
#2022-03-16| 422.73
#2022-03-17| 424.84
#2022-03-18| 425.28
#2022-03-21| 426.02
#2022-03-22| 433.72
#2022-03-23| 440.48
#2022-03-24| 438.58
#2022-03-25| 442.19
#2022-03-28| 443.69
#2022-03-29| 447.59
#2022-03-30| 432.54
#2022-03-31| 434.77
#2022-04-01| 436.67
#2022-04-04| 442.31
#2022-04-05| 444.30
#2022-04-06| 441.80
#2022-04-07| 436.72
#2022-04-08| 436.59
#2022-04-11| 441.35
#2022-04-12| 441.19
#2022-04-13| 441.97
#2022-04-14| 445.51
#2022-04-15| 445.51
#2022-04-18| 441.28
#2022-04-19| 438.75
#2022-04-20| 444.45
#2022-04-21| 438.44
#2022-04-22| 426.89
#2022-04-25| 406.34
#2022-04-26| 406.90
#2022-04-27| 408.10
#2022-04-28| 407.10
#2022-04-29| 400.54
#2022-05-02| 404.31
#2022-05-03| 405.54
#2022-05-04| 405.67
#2022-05-05| 394.02
#2022-05-06| 393.05
#2022-05-09| 376.68
#2022-05-10| 378.34
#2022-05-11| 377.31
#2022-05-12| 375.51
#2022-05-13| 376.80
#2022-05-16| 382.68
#2022-05-17| 383.90
#2022-05-18| 374.27
#2022-05-19| 360.00
#2022-05-20| 378.07
#2022-05-23| 389.89
#2022-05-24| 387.04
#2022-05-25| 391.62
#2022-05-26| 399.59
#2022-05-27| 409.53
#2022-05-30| 407.17
#2022-05-31| 440.81
#2022-06-01| 437.38
#2022-06-02| 441.82
#2022-06-03| 443.64
#2022-06-06| 441.57
#2022-06-07| 435.43
#2022-06-08| 429.92
#2022-06-09| 416.35
#2022-06-10| 409.34
#2022-06-13| 387.51
#2022-06-14| 395.71
#2022-06-15| 393.25
#2022-06-16| 394.43
#2022-06-17| 389.85
#2022-06-20| 390.25
#2022-06-21| 370.90
#2022-06-22| 364.64
#2022-06-23| 357.58
#2022-06-24| 353.81
#2022-06-27| 354.82
#2022-06-28| 356.65
#2022-06-29| 345.84
#2022-06-30| 334.94
#2022-07-01| 338.32
#2022-07-04| 338.21
#2022-07-05| 332.38
#2022-07-06| 324.48
#2022-07-07| 323.79
#2022-07-08| 325.51
#2022-07-11| 314.50
#2022-07-12| 307.77
#2022-07-13| 304.77
#2022-07-14| 297.90
#2022-07-15| 306.65
#2022-07-18| 313.37
#2022-07-19| 320.00
#2022-07-20| 318.63
#2022-07-21| 312.18
#2022-07-22| 305.50
#2022-07-25| 306.03
#2022-07-26| 309.54
#2022-07-27| 311.57
#2022-07-28| 319.80
#2022-07-29| 318.84
#2022-08-01| 318.34
#2022-08-02| 313.70
#2022-08-03| 310.42
#2022-08-04| 317.29
#2022-08-05| 319.27
#2022-08-08| 329.35
#2022-08-09| 324.88
#2022-08-10| 327.83
#2022-08-11| 332.87
#2022-08-12| 338.70
#2022-08-15| 340.97
#2022-08-16| 335.95
#2022-08-17| 330.07
#2022-08-18| 321.65
#2022-08-19| 318.57
#2022-08-22| 312.76
#2022-08-23| 311.51
#2022-08-24| 312.31
#2022-08-25| 312.73
#2022-08-26| 312.27
#2022-08-29| 307.54
#2022-08-30| 304.20
#2022-08-31| 292.70
#2022-09-01| 288.06
#2022-09-02| 291.51
#2022-09-05| 291.11
#2022-09-06| 288.04
#2022-09-07| 285.16
#2022-09-08| 287.85
#2022-09-09| 293.81
#2022-09-12| 296.86
#2022-09-13| 289.50
#2022-09-14| 287.95
#2022-09-15| 287.23
#2022-09-16| 285.11
#2022-09-19| 284.70
#2022-09-20| 282.61
#2022-09-21| 284.36
#2022-09-22| 285.78
#2022-09-23| 270.88
#2022-09-26| 255.27
#2022-09-27| 255.47
#2022-09-28| 261.30
#2022-09-29| 259.37
#2022-09-30| 254.79
#2022-10-03| 265.20
#2022-10-04| 278.99
#2022-10-05| 279.99
#2022-10-06| 276.21
#2022-10-07| 276.08
#2022-10-10| 273.55
#2022-10-11| 268.23
#2022-10-12| 267.02
#2022-10-13| 267.60
#2022-10-14| 264.80
#2022-10-17| 262.23
#2022-10-18| 264.83
#2022-10-19| 261.61
#2022-10-20| 258.15
#2022-10-21| 259.18
#2022-10-24| 246.20
#2022-10-25| 250.77
#2022-10-26| 253.28
#2022-10-27| 259.54
#2022-10-28| 260.76
#2022-10-31| 259.53
#2022-11-01| 259.43
#2022-11-02| 256.78
#2022-11-03| 249.86
#2022-11-04| 253.56
#2022-11-07| 253.16
#2022-11-08| 260.13
#2022-11-09| 266.81
#2022-11-10| 276.05
#2022-11-11| 277.46
#2022-11-14| 275.62
#2022-11-15| 279.61
#2022-11-16| 274.48
#2022-11-17| 271.62
#2022-11-18| 273.19
#2022-11-21| 272.24
#2022-11-22| 278.44
#2022-11-23| 281.26
#2022-11-24| 281.09
#2022-11-25| 281.56
#2022-11-28| 276.85
#2022-11-29| 279.30
#2022-11-30| 280.03
#2022-12-01| 280.18
#2022-12-02| 283.52
#2022-12-05| 275.42
#2022-12-06| 279.83
#2022-12-07| 276.52
#2022-12-08| 277.06
#2022-12-09| 279.90
#2022-12-12| 276.08
#2022-12-13| 280.16
#2022-12-14| 281.82
#2022-12-15| 277.32
#2022-12-16| 277.98
#2022-12-19| 277.38
#2022-12-20| 280.96
#2022-12-21| 287.62
#2022-12-22| 281.07
#2022-12-23| 288.89
#2022-12-26| 287.05
#2022-12-27| 288.11
#2022-12-28| 290.10
#2022-12-29| 290.90
#2022-12-30| 290.69
#2023-01-02| 288.61
#2023-01-03| 288.59
#2023-01-04| 287.54
#2023-01-05| 289.16
#2023-01-06| 295.03
#2023-01-09| 295.98
#2023-01-10| 299.22
#2023-01-11| 306.90
#2023-01-12| 308.16
#2023-01-13| 308.20
#2023-01-16| 308.01
#2023-01-17| 308.42
#2023-01-18| 307.94
#2023-01-19| 306.80
#2023-01-20| 312.34
#2023-01-23| 314.80
#2023-01-24| 311.16
#2023-01-25| 308.30
#2023-01-26| 307.55
#2023-01-27| 308.21
#2023-01-30| 300.25
#2023-01-31| 301.64
#2023-02-01| 298.64
#2023-02-02| 300.09
#2023-02-03| 295.75
#2023-02-06| 289.87
#2023-02-07| 288.37
#2023-02-08| 286.97
#2023-02-09| 284.48
#2023-02-10| 279.34
#2023-02-13| 277.84
#2023-02-14| 275.35
#2023-02-15| 269.61
#2023-02-16| 268.15
#2023-02-17| 267.92
#2023-02-20| 266.15
#2023-02-21| 259.55
#2023-02-22| 259.01
#2023-02-23| 262.34
#2023-02-24| 261.16
#2023-02-27| 265.29
#2023-02-28| 258.61
#2023-03-01| 261.10
#2023-03-02| 264.91
#2023-03-03| 273.34
#2023-03-06| 278.12
#2023-03-07| 275.19
#2023-03-08| 279.94
#2023-03-09| 272.62
#2023-03-10| 268.37
#2023-03-13| 258.52
#2023-03-14| 258.85
#2023-03-15| 244.68
#2023-03-16| 246.14
#2023-03-17| 243.09
#2023-03-20| 245.96
#2023-03-21| 250.66
#2023-03-22| 249.73
#2023-03-23| 246.54
#2023-03-24| 251.07
#2023-03-27| 255.34
#2023-03-28| 254.31
#2023-03-29| 258.39
#2023-03-30| 264.06
#2023-03-31| 267.23
#2023-04-03| 274.10
#2023-04-04| 273.32
#2023-04-05| 274.20
#2023-04-06| 274.60
#2023-04-07| 274.60
#2023-04-10| 277.35
#2023-04-11| 283.94
#2023-04-12| 292.06
#2023-04-13| 297.77
#2023-04-14| 301.60
#2023-04-17| 303.76
#2023-04-18| 301.49
#2023-04-19| 296.66
#2023-04-20| 296.92
#2023-04-21| 293.39
#2023-04-24| 298.15
#2023-04-25| 292.09
#2023-04-26| 283.10
#2023-04-27| 268.81
#2023-04-28| 275.97
#2023-05-01| 274.99
#2023-05-02| 266.10
#2023-05-03| 267.87
#2023-05-04| 266.97
#2023-05-05| 275.26
#2023-05-08| 277.62
#2023-05-09| 275.56
#2023-05-10| 275.31
#2023-05-11| 269.55
#2023-05-12| 274.22
#2023-05-15| 275.34
#2023-05-16| 270.18
#2023-05-17| 266.03
#2023-05-18| 268.49
#2023-05-19| 264.38
#2023-05-22| 265.80
#2023-05-23| 265.02
#2023-05-24| 264.43
#2023-05-25| 259.35
#2023-05-26| 260.01
#2023-05-29| 262.09
#2023-05-30| 259.21
#2023-05-31| 258.48
#2023-06-01| 263.95
#2023-06-02| 277.31
#2023-06-05| 282.22
#2023-06-06| 298.10
#2023-06-07| 302.98
#2023-06-08| 301.18
#2023-06-09| 298.36
#2023-06-12| 299.85
#2023-06-13| 300.03
#2023-06-14| 297.83
#2023-06-15| 302.27
#2023-06-16| 303.41
#2023-06-19| 301.64
#2023-06-20| 300.70
#2023-06-21| 296.32
#2023-06-22| 294.84
#2023-06-23| 291.04
#2023-06-26| 290.75
#2023-06-27| 292.50
#2023-06-28| 289.36
#2023-06-29| 292.76
#2023-06-30| 295.66
#2023-07-03| 296.10
#2023-07-04| 298.40
#2023-07-05| 292.50
#2023-07-06| 286.43
#2023-07-07| 290.56
#2023-07-10| 295.59
#2023-07-11| 295.55
#2023-07-12| 305.10
#2023-07-13| 311.67
#2023-07-14| 310.75
#2023-07-17| 311.70
#2023-07-18| 320.28
#2023-07-19| 318.08
#2023-07-20| 316.34
#2023-07-21| 316.51
#2023-07-24| 317.15
#2023-07-25| 314.21
#2023-07-26| 315.28
#2023-07-27| 315.37
#2023-07-28| 316.40
#2023-07-31| 322.01
#2023-08-01| 314.76
#2023-08-02| 304.82
#2023-08-03| 301.98
#2023-08-04| 306.92
#2023-08-07| 309.26
#2023-08-08| 300.75
#2023-08-09| 300.77
#2023-08-10| 299.70
#2023-08-11| 294.52
#2023-08-14| 292.08
#2023-08-15| 280.13
#2023-08-16| 282.49
#2023-08-17| 281.81
#2023-08-18| 278.87
#2023-08-21| 278.62
#2023-08-22| 272.11
#2023-08-23| 271.72
#2023-08-24| 272.47
#2023-08-25| 267.93
#2023-08-28| 270.09
#2023-08-29| 274.06
#2023-08-30| 278.21
#2023-08-31| 270.67
#2023-09-01| 273.43
#2023-09-04| 271.85
#2023-09-05| 257.72
#2023-09-06| 256.17
#2023-09-07| 264.29
#2023-09-08| 266.83
#2023-09-11| 266.16
#2023-09-12| 274.76
#2023-09-13| 276.76
#2023-09-14| 279.19
#2023-09-15| 289.57
#2023-09-18| 288.10
#2023-09-19| 288.36
#2023-09-20| 288.40
#2023-09-21| 282.01
#2023-09-22| 283.86
#2023-09-25| 278.41
#2023-09-26| 275.34
#2023-09-27| 276.03
#2023-09-28| 279.07
#2023-09-29| 281.27
#2023-10-02| 273.58
#2023-10-03| 268.70
#2023-10-04| 261.48
#2023-10-05| 254.58
#2023-10-06| 256.31
#2023-10-09| 264.21
#2023-10-10| 268.43
#2023-10-11| 269.28
#2023-10-12| 266.02
#2023-10-13| 264.31
#2023-10-16| 265.82
#2023-10-17| 267.56
#2023-10-18| 269.54
#2023-10-19| 266.30
#2023-10-20| 265.67
#2023-10-23| 264.56
#2023-10-24| 264.40
#2023-10-25| 264.00
#2023-10-26| 261.70
#2023-10-27| 265.48
#2023-10-30| 269.85
#2023-10-31| 265.20
#2023-11-01| 262.58
#2023-11-02| 271.35
#2023-11-03| 278.80
#2023-11-06| 274.12
#2023-11-07| 274.40
#2023-11-08| 271.99
#2023-11-09| 275.95
#2023-11-10| 278.35
#2023-11-13| 277.28
#2023-11-14| 284.93
#2023-11-15| 283.41
#2023-11-16| 275.91
#2023-11-17| 276.73
#2023-11-20| 281.04
#2023-11-21| 278.08
#2023-11-22| 278.96
#2023-11-23| 278.17
#2023-11-24| 281.01
#2023-11-27| 283.27
#2023-11-28| 284.83
#2023-11-29| 285.21
#2023-11-30| 284.19
#2023-12-01| 290.71
#2023-12-04| 291.43
#2023-12-05| 288.29
#2023-12-06| 286.83
#2023-12-07| 291.25
#2023-12-08| 293.73
#2023-12-11| 291.64
#2023-12-12| 293.19
#2023-12-13| 299.12
#2023-12-14| 306.43
#2023-12-15| 308.08
#2023-12-18| 311.52
#2023-12-19| 313.28
#2023-12-20| 308.01
#2023-12-21| 310.71
#2023-12-22| 315.05
#2023-12-25| 315.05
#2023-12-26| 320.76
#2023-12-27| 326.60
#2023-12-28| 330.28
#2023-12-29| 325.87
#2024-01-01| 325.87
#2024-01-02| 331.16
#2024-01-03| 327.72
#2024-01-04| 338.60
#2024-01-05| 350.54
#2024-01-08| 352.43
#2024-01-09| 345.94
#2024-01-10| 342.00
#2024-01-11| 340.36
#2024-01-12| 343.73
#2024-01-15| 345.39
#2024-01-16| 340.81
#2024-01-17| 337.35
#2024-01-18| 338.56
#2024-01-19| 339.36
#2024-01-22| 340.41
#2024-01-23| 335.59
#2024-01-24| 335.20
#2024-01-25| 335.91
#2024-01-26| 340.49
#2024-01-29| 341.20
#2024-01-30| 340.07
#2024-01-31| 338.93
#2024-02-01| 343.29
#2024-02-02| 341.22
#2024-02-05| 335.04
#2024-02-06| 337.92
#2024-02-07| 337.92
#2024-02-08| 334.07
#2024-02-09| 333.01
#2024-02-12| 335.56
#2024-02-13| 328.49
#2024-02-14| 328.01
#2024-02-15| 330.85
#2024-02-16| 333.70
#2024-02-19| 321.00
#2024-02-20| 329.50
#2024-02-21| 332.61
#2024-02-22| 336.78
#2024-02-23| 341.05
#2024-02-26| 340.18
#2024-02-27| 340.38
#2024-02-28| 342.04
#2024-02-29| 339.00
#2024-03-01| 341.09
#2024-03-04| 340.58
#2024-03-05| 346.07
#2024-03-06| 349.19
#2024-03-07| 353.25
#2024-03-08| 349.98
#2024-03-11| 349.69
#2024-03-12| 342.68
#2024-03-13| 346.12
#2024-03-14| 346.86
#2024-03-15| 349.64
#2024-03-18| 359.09
#2024-03-19| 355.31
#2024-03-20| 357.96
#2024-03-21| 362.22
#2024-03-22| 363.80
#2024-03-25| 364.32
#2024-03-26| 365.05
#2024-03-27| 369.22
#2024-03-28| 367.17
#2024-03-29| 367.17
#2024-04-01| 372.46
#2024-04-02| 375.85
#2024-04-03| 381.71
#2024-04-04| 393.11
#2024-04-05| 389.45
#2024-04-08| 390.53
#2024-04-09| 396.97
#2024-04-10| 389.63
#2024-04-11| 390.47
#2024-04-12| 377.17
#2024-04-15| 370.35
#2024-04-16| 364.34
#2024-04-17| 363.21
#2024-04-18| 353.89
#2024-04-19| 354.26
#2024-04-22| 358.19
#2024-04-23| 360.29
#2024-04-24| 354.98
#2024-04-25| 351.00
#2024-04-26| 360.44
#2024-04-29| 368.97
#2024-04-30| 361.19
#2024-05-01| 358.95
#2024-05-02| 365.80
#2024-05-03| 369.64
#2024-05-06| 369.07
#2024-05-07| 369.35
#2024-05-08| 369.55
#2024-05-09| 370.08
#2024-05-10| 371.92
#2024-05-13| 372.41
#2024-05-14| 375.76
#2024-05-15| 383.77
#2024-05-16| 386.17
#2024-05-17| 390.01
#2024-05-20| 396.87
#2024-05-21| 396.19
#2024-05-22| 384.50
#2024-05-23| 384.11
#2024-05-24| 379.09
#2024-05-27| 383.08
#2024-05-28| 381.51
#2024-05-29| 376.74
#2024-05-30| 378.31
#2024-05-31| 379.86
#2024-06-03| 379.96
#2024-06-04| 376.54
#2024-06-05| 376.42
#2024-06-06| 376.64
#2024-06-07| 376.63
#2024-06-10| 378.11
#2024-06-11| 367.04
#2024-06-12| 357.53
#2024-06-13| 350.31
#2024-06-14| 344.36
#2024-06-17| 345.63
#2024-06-18| 355.40
#2024-06-19| 348.52
#2024-06-20| 347.97
#2024-06-21| 347.81
#2024-06-24| 355.94
#2024-06-25| 351.92
#2024-06-26| 349.96
#2024-06-27| 350.38
#2024-06-28| 353.02
#2024-07-01| 351.88
#2024-07-02| 354.37
#2024-07-03| 357.31
#2024-07-04| 359.12
#2024-07-05| 356.76
#2024-07-08| 362.25
#2024-07-09| 360.71
#2024-07-10| 364.93
#2024-07-11| 367.96
#2024-07-12| 369.10
#2024-07-15| 367.50
#2024-07-16| 367.10
#2024-07-17| 361.35
#2024-07-18| 358.44
#2024-07-19| 359.86
#2024-07-22| 362.40
#2024-07-23| 361.58
#2024-07-24| 357.43
#2024-07-25| 357.99
#2024-07-26| 357.94
#2024-07-29| 352.86
#2024-07-30| 349.96
#2024-07-31| 353.90
#2024-08-01| 354.81
#2024-08-02| 343.23
#2024-08-05| 329.16
#2024-08-06| 334.85
#2024-08-07| 334.40
#2024-08-08| 335.13
#2024-08-09| 340.63
#2024-08-12| 348.84
#2024-08-13| 355.36
#2024-08-14| 362.48
#2024-08-15| 363.68
#2024-08-16| 362.59
#2024-08-19| 362.43
#2024-08-20| 360.48
#2024-08-21| 360.16
#2024-08-22| 351.66
#2024-08-23| 355.01
#2024-08-26| 358.02
#2024-08-27| 354.27
#2024-08-28| 352.54
#2024-08-29| 346.63
#2024-08-30| 350.45
#2024-09-02| 347.90
#2024-09-03| 344.46
#2024-09-04| 344.61
#2024-09-05| 345.16
#2024-09-06| 342.13
#2024-09-09| 335.61
#2024-09-10| 327.71
#2024-09-11| 325.83
#2024-09-12| 332.51
#2024-09-13| 335.26
#2024-09-16| 333.79
#2024-09-17| 331.02
#2024-09-18| 334.34
#2024-09-19| 339.89
#2024-09-20| 340.61
#2024-09-23| 342.66
#2024-09-24| 347.77
#2024-09-25| 340.25
#2024-09-26| 341.41
#2024-09-27| 342.55
#2024-09-30| 336.22
#2024-10-01| 332.63
#2024-10-02| 332.01
#2024-10-03| 332.92
#2024-10-04| 336.61
#2024-10-07| 336.58
#2024-10-08| 332.16
#2024-10-09| 334.14
#2024-10-10| 337.88
#2024-10-11| 344.73
#2024-10-14| 342.76
#2024-10-15| 342.61
#2024-10-16| 342.84
#2024-10-17| 345.76
#2024-10-18| 352.28
#2024-10-21| 349.31
#2024-10-22| 347.20
#2024-10-23| 336.81
#2024-10-24| 340.47
#2024-10-25| 339.57
#2024-10-28| 336.67
#2024-10-29| 336.03
#2024-10-30| 340.68
#2024-10-31| 340.61
#2024-11-01| 338.17
#2024-11-04| 336.82
#2024-11-05| 340.75
#2024-11-06| 343.00
#2024-11-07| 347.70
#2024-11-08| 340.59
#2024-11-11| 340.11
#2024-11-12| 336.13
#2024-11-13| 328.23
#2024-11-14| 332.72
#2024-11-15| 333.27
#2024-11-18| 342.90
#2024-11-19| 344.57
#2024-11-20| 349.02
#2024-11-21| 349.25
#2024-11-22| 348.26
#2024-11-25| 353.13
#2024-11-26| 349.72
#2024-11-27| 352.26
#2024-11-28| 352.77
#2024-11-29| 350.54
#2024-12-02| 350.47
#2024-12-03| 351.12
#2024-12-04| 350.03
#2024-12-05| 355.26
#2024-12-06| 351.18
#2024-12-09| 353.19
#2024-12-10| 352.09
#2024-12-11| 354.31
#2024-12-12| 355.76
#2024-12-13| 354.65
#2024-12-16| 353.41
#2024-12-17| 349.60
#2024-12-18| 347.18
#2024-12-19| 347.94
#2024-12-20| 349.33
#2024-12-23| 352.14
#2024-12-24| 351.92
#2024-12-25| 351.92
#2024-12-26| 353.51
#2024-12-27| 349.08
#2024-12-30| 348.20
#2024-12-31| 348.45
#2025-01-01| 348.45
#2025-01-02| 351.76
#2025-01-03| 355.32
#2025-01-06| 356.34
#2025-01-07| 363.02
#2025-01-08| 360.16
#2025-01-09| 362.63
#2025-01-10| 359.07
#2025-01-13| 358.64
#2025-01-14| 359.37
#2025-01-15| 360.15
#2025-01-16| 354.37
#2025-01-17| 354.13
#2025-01-20| 355.13
#2025-01-21| 356.41
#2025-01-22| 356.22
#2025-01-23| 364.30
#2025-01-24| 375.42
#2025-01-27| 378.00
#2025-01-28| 391.78
#2025-01-29| 405.56
#2025-01-30| 413.20
#2025-01-31| 405.75
#2025-02-03| 401.32
#2025-02-04| 408.39
#2025-02-05| 402.43
#2025-02-06| 410.89
#2025-02-07| 412.23
#2025-02-10| 412.73
#2025-02-11| 413.42
#2025-02-12| 412.32
#2025-02-13| 411.75
#2025-02-14| 422.25
#2025-02-17| 420.15
#2025-02-18| 425.63
#2025-02-19| 433.38
#2025-02-20| 447.30
#2025-02-21| 448.59
#2025-02-24| 449.16
#2025-02-25| 446.25
#2025-02-26| 445.93
#2025-02-27| 436.47
#2025-02-28| 431.19
#2025-03-03| 424.02
#2025-03-04| 418.36
#2025-03-05| 429.18
#2025-03-06| 433.11
#2025-03-07| 433.14
#2025-03-10| 418.95
#2025-03-11| 422.52
#2025-03-12| 429.55
#2025-03-13| 428.05
#2025-03-14| 437.52
#2025-03-17| 444.55
#2025-03-18| 437.32
#2025-03-19| 430.01
#2025-03-20| 425.22
#2025-03-21| 426.50
#2025-03-24| 428.92
#2025-03-25| 441.98
#2025-03-26| 422.77
#2025-03-27| 420.57
#2025-03-28| 418.53
#2025-03-31| 420.24
#2025-04-01| 430.97
#2025-04-02| 440.38
#2025-04-03| 441.71
#2025-04-04| 417.80
#2025-04-07| 404.93
#2025-04-08| 387.63
#2025-04-09| 396.32
#2025-04-10| 390.04
#2025-04-11| 392.67
#2025-04-14| 406.97
#2025-04-15| 407.37
#2025-04-16| 420.10
#2025-04-17| 420.13
#2025-04-18| 420.13
#2025-04-21| 422.94
#2025-04-22| 424.03
#2025-04-23| 428.44
#2025-04-24| 433.60
#2025-04-25| 440.12
#2025-04-28| 433.59
#2025-04-29| 436.73
#2025-04-30| 439.83
#2025-05-01| 439.56
#2025-05-02| 438.93
#2025-05-05| 436.10
#2025-05-06| 435.70
#2025-05-07| 433.61
#2025-05-08| 439.55
#2025-05-09| 438.63
#2025-05-12| 443.10
#2025-05-13| 460.47
#2025-05-14| 453.35
#2025-05-15| 448.96
#2025-05-16| 441.79
#2025-05-19| 450.14
#2025-05-20| 451.82
#2025-05-21| 446.53
#2025-05-22| 442.17
#2025-05-23| 448.53
#2025-05-26| 450.13
#2025-05-27| 448.05
#2025-05-28| 449.73
#2025-05-29| 448.27
#2025-05-30| 435.39
#2025-06-02| 436.71
#2025-06-03| 449.61
#2025-06-04| 453.88
#2025-06-05| 457.09
#2025-06-06| 448.93
#2025-06-09| 444.01
#2025-06-10| 440.59
#2025-06-11| 444.90
#2025-06-12| 443.70
#2025-06-13| 445.37
#2025-06-16| 446.46
#2025-06-17| 442.67
#2025-06-18| 450.87
#2025-06-19| 451.69
#2025-06-20| 449.10
#2025-06-23| 447.54
#2025-06-24| 458.27
#2025-06-25| 460.83
#2025-06-26| 467.23
#2025-06-27| 463.22
#2025-06-30| 460.34
#2025-07-01| 465.30
#2025-07-02| 476.68
#2025-07-03| 477.73
#2025-07-04| 475.87
#2025-07-07| 473.75
#2025-07-08| 468.57
#2025-07-09| 470.89
#2025-07-10| 475.05
#2025-07-11| 479.07
#2025-07-14| 474.60
#2025-07-15| 477.68
#2025-07-16| 474.99
#2025-07-17| 494.21
#2025-07-18| 494.05
#2025-07-21| 493.49
#2025-07-22| 483.85
#2025-07-23| 487.40
#2025-07-24| 484.81
#2025-07-25| 479.51
#2025-07-28| 450.67
#2025-07-29| 450.18
#2025-07-30| 447.37
#2025-07-31| 454.62
#2025-08-01| 453.69
#2025-08-04| 458.00
#2025-08-05| 461.25
#2025-08-06| 469.91
#2025-08-07| 469.63
#2025-08-08| 478.81
#2025-08-11| 482.29
#2025-08-12| 491.68
#2025-08-13| 491.66
#2025-08-14| 494.13
#2025-08-15| 502.21
#2025-08-18| 501.66
#2025-08-19| 497.79
#2025-08-20| 497.66
#2025-08-21| 498.88
#2025-08-22| 504.84
#2025-08-25| 499.82
#2025-08-26| 498.68
#2025-08-27| 492.52
#2025-08-28| 494.59
#2025-08-29| 496.26
#2025-09-01| 498.14
#2025-09-02| 492.73
#2025-09-03| 494.02
#2025-09-04| 503.65
#2025-09-05| 509.88
#2025-09-08| 513.12
#2025-09-09| 518.72
#2025-09-10| 518.03
#2025-09-11| 512.57
#2025-09-12| 509.57
#2025-09-15| 512.35
#2025-09-16| 511.78
#2025-09-17| 511.89
#2025-09-18| 508.50
#2025-09-19| 520.52
#2025-09-22| 529.78
#2025-09-23| 529.58
#2025-09-24| 526.02
#2025-09-25| 523.38
#2025-09-26| 517.17
#2025-09-29| 524.15
#2025-09-30| 521.17
#2025-10-01| 521.42
#2025-10-02| 516.10
#2025-10-03| 522.58
#2025-10-06| 525.40
#2025-10-07| 525.68
#2025-10-08| 583.41
#2025-10-09| 589.42
#2025-10-10| 578.62
#2025-10-13| 577.02
#2025-10-14| 583.70
#2025-10-15| 587.45
#2025-10-16| 593.67
#2025-10-17| 613.68
#2025-10-20| 592.06
#2025-10-21| 591.76
#2025-10-22| 596.56
#2025-10-23| 597.65
#2025-10-24| 610.52
#2025-10-27| 617.25
#2025-10-28| 617.14
#2025-10-29| 623.31
#2025-10-30| 625.14
#2025-10-31| 625.86
#2025-11-03| 626.32
#2025-11-04| 638.06
#2025-11-05| 645.32
#2025-11-06| 655.39
#2025-11-07| 672.90
#2025-11-10| 672.49
#2025-11-11| 680.64
#2025-11-12| 681.86
#2025-11-13| 665.15
#2025-11-14| 665.97
#2025-11-17| 665.77
#2025-11-18| 667.96
#2025-11-19| 668.14
#2025-11-20| 655.10
#2025-11-21| 646.67
#2025-11-24| 637.76
#2025-11-25| 646.64
#2025-11-26| 658.56
#2025-11-27| 667.20
#2025-11-28| 670.97
#2025-12-01| 664.90
#2025-12-02| 674.53
#2025-12-03| 680.31
#2025-12-04| 687.48
#2025-12-05| 672.74
#2025-12-08| 669.82
#2025-12-09| 670.40
#2025-12-10| 672.01
#2025-12-11| 677.01
#2025-12-12| 675.35
#2025-12-15| 667.11
#2025-12-16| 656.78
#2025-12-17| 645.41
#2025-12-18| 644.89
#2025-12-19| 660.45
#2025-12-22| 661.49
#2025-12-23| 675.83
#2025-12-24| 686.85
#2025-12-25| 686.85
#2025-12-26| 683.72
#2025-12-29| 696.28
#2025-12-30| 669.55
#2025-12-31| 668.42
#2026-01-01| 668.42
#2026-01-02| 663.38
#2026-01-05| 689.22
#2026-01-06| 708.47
#2026-01-07| 710.21
#2026-01-08| 722.67
#2026-01-09| 732.29
#2026-01-12| 733.57
#2026-01-13| 756.63
#2026-01-14| 764.86
#2026-01-15| 766.10
#2026-01-16| 782.65
#2026-01-19| 803.91
#2026-01-20| 808.54
#2026-01-21| 826.81
#2026-01-22| 838.10
#2026-01-23| 857.74
#2026-01-26| 859.40
#2026-01-27| 846.15
#2026-01-28| 850.75
#2026-01-29| 847.84
#2026-01-30| 840.48
#2026-02-02| 836.06
#2026-02-03| 842.36
#2026-02-04| 818.56
#2026-02-05| 786.89
#2026-02-06| 812.60
#2026-02-09| 823.59
#2026-02-10| 831.98
#2026-02-11| 809.20
#2026-02-12| 793.27
#2026-02-13| 808.01
#2026-02-16| 804.26
#2026-02-17| 806.11
#2026-02-18| 804.77
#2026-02-19| 804.46
#2026-02-20| 821.49
#2026-02-23| 847.43
#2026-02-24| 810.75
#2026-02-25| 803.44
#2026-02-26| 754.41
#2026-02-27| 731.70
#2026-03-02| 704.41
#2026-03-03| 701.95
#2026-03-04| 724.02
#2026-03-05| 717.63
#2026-03-06| 706.17
#2026-03-09| 733.01
#2026-03-10| 758.49
#2026-03-11| 761.68
#2026-03-12| 716.01
#2026-03-13| 716.22
#2026-03-16| 722.24
#2026-03-17| 720.34
#2026-03-18| 716.51
#2026-03-19| 732.28
#2026-03-20| 736.28
#2026-03-23| 731.88
#2026-03-24| 736.71
#2026-03-25| 751.79
#2026-03-26| 737.69
#2026-03-27| 728.99
#2026-03-30| 721.18
#2026-03-31| 763.18
#2026-04-01| 759.61
#2026-04-02| 766.67