Table Data - NASDAQ Colombia Financials Index
| Title | NASDAQ Colombia Financials Index |
|---|---|
| Series ID | NASDAQNQCO30 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2006-03-31 to 2026-04-02 |
| Last Updated | 2026-04-02 10:45 PM CDT |
| Notes | For more information about this series, see: NQCO30 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2006-03-31 | 546.29 |
| 2006-04-03 | 557.22 |
| 2006-04-04 | 562.91 |
| 2006-04-05 | 552.55 |
| 2006-04-06 | 539.98 |
| 2006-04-07 | 518.75 |
| 2006-04-10 | 513.99 |
| 2006-04-11 | 521.39 |
| 2006-04-12 | 527.88 |
| 2006-04-13 | 526.03 |
| 2006-04-14 | . |
| 2006-04-17 | 516.51 |
| 2006-04-18 | 522.71 |
| 2006-04-19 | 524.09 |
| 2006-04-20 | 524.95 |
| 2006-04-21 | 531.83 |
| 2006-04-24 | 534.19 |
| 2006-04-25 | 528.38 |
| 2006-04-26 | 522.45 |
| 2006-04-27 | 532.55 |
| 2006-04-28 | 530.74 |
| 2006-05-01 | 529.74 |
| 2006-05-02 | 524.52 |
| 2006-05-03 | 520.54 |
| 2006-05-04 | 513.22 |
| 2006-05-05 | 518.46 |
| 2006-05-08 | 516.17 |
| 2006-05-09 | 518.57 |
| 2006-05-10 | 520.19 |
| 2006-05-11 | 499.03 |
| 2006-05-12 | 477.79 |
| 2006-05-15 | 451.47 |
| 2006-05-16 | 443.54 |
| 2006-05-17 | 406.60 |
| 2006-05-18 | 384.76 |
| 2006-05-19 | 395.45 |
| 2006-05-22 | 357.39 |
| 2006-05-23 | 381.98 |
| 2006-05-24 | 362.05 |
| 2006-05-25 | 376.63 |
| 2006-05-26 | 413.55 |
| 2006-05-29 | . |
| 2006-05-30 | 391.64 |
| 2006-05-31 | 394.28 |
| 2006-06-01 | 395.40 |
| 2006-06-02 | 402.21 |
| 2006-06-05 | 400.67 |
| 2006-06-06 | 382.24 |
| 2006-06-07 | 355.96 |
| 2006-06-08 | 317.55 |
| 2006-06-09 | 320.58 |
| 2006-06-12 | 277.82 |
| 2006-06-13 | 242.82 |
| 2006-06-14 | 255.19 |
| 2006-06-15 | 300.82 |
| 2006-06-16 | 310.21 |
| 2006-06-19 | 310.45 |
| 2006-06-20 | 294.62 |
| 2006-06-21 | 304.26 |
| 2006-06-22 | 305.76 |
| 2006-06-23 | 295.95 |
| 2006-06-26 | 296.48 |
| 2006-06-27 | 283.01 |
| 2006-06-28 | 279.25 |
| 2006-06-29 | 287.56 |
| 2006-06-30 | 305.80 |
| 2006-07-03 | 306.77 |
| 2006-07-04 | . |
| 2006-07-05 | 318.31 |
| 2006-07-06 | 326.52 |
| 2006-07-07 | 336.97 |
| 2006-07-10 | 360.58 |
| 2006-07-11 | 354.99 |
| 2006-07-12 | 351.05 |
| 2006-07-13 | 334.26 |
| 2006-07-14 | 327.55 |
| 2006-07-17 | 316.14 |
| 2006-07-18 | 319.00 |
| 2006-07-19 | 339.71 |
| 2006-07-20 | 339.71 |
| 2006-07-21 | 348.72 |
| 2006-07-24 | 356.64 |
| 2006-07-25 | 354.77 |
| 2006-07-26 | 359.22 |
| 2006-07-27 | 378.91 |
| 2006-07-28 | 388.22 |
| 2006-07-31 | 390.20 |
| 2006-08-01 | 380.71 |
| 2006-08-02 | 387.74 |
| 2006-08-03 | 397.54 |
| 2006-08-04 | 407.28 |
| 2006-08-07 | 406.73 |
| 2006-08-08 | 413.57 |
| 2006-08-09 | 421.29 |
| 2006-08-10 | 418.93 |
| 2006-08-11 | 416.83 |
| 2006-08-14 | 409.87 |
| 2006-08-15 | 418.24 |
| 2006-08-16 | 420.27 |
| 2006-08-17 | 424.15 |
| 2006-08-18 | 425.73 |
| 2006-08-21 | 426.17 |
| 2006-08-22 | 418.77 |
| 2006-08-23 | 413.48 |
| 2006-08-24 | 397.48 |
| 2006-08-25 | 399.01 |
| 2006-08-28 | 402.76 |
| 2006-08-29 | 405.62 |
| 2006-08-30 | 410.43 |
| 2006-08-31 | 412.05 |
| 2006-09-01 | 410.45 |
| 2006-09-04 | . |
| 2006-09-05 | 404.13 |
| 2006-09-06 | 394.64 |
| 2006-09-07 | 391.28 |
| 2006-09-08 | 394.61 |
| 2006-09-11 | 384.78 |
| 2006-09-12 | 380.42 |
| 2006-09-13 | 394.19 |
| 2006-09-14 | 400.01 |
| 2006-09-15 | 399.81 |
| 2006-09-18 | 398.02 |
| 2006-09-19 | 392.67 |
| 2006-09-20 | 397.40 |
| 2006-09-21 | 387.78 |
| 2006-09-22 | 385.44 |
| 2006-09-25 | 382.60 |
| 2006-09-26 | 393.85 |
| 2006-09-27 | 396.48 |
| 2006-09-28 | 395.99 |
| 2006-09-29 | 397.80 |
| 2006-10-02 | 400.14 |
| 2006-10-03 | 400.81 |
| 2006-10-04 | 402.08 |
| 2006-10-05 | 412.27 |
| 2006-10-06 | 418.41 |
| 2006-10-09 | 418.66 |
| 2006-10-10 | 422.98 |
| 2006-10-11 | 424.29 |
| 2006-10-12 | 418.12 |
| 2006-10-13 | 426.44 |
| 2006-10-16 | 426.17 |
| 2006-10-17 | 425.03 |
| 2006-10-18 | 429.59 |
| 2006-10-19 | 431.83 |
| 2006-10-20 | 434.20 |
| 2006-10-23 | 432.33 |
| 2006-10-24 | 432.47 |
| 2006-10-25 | 433.96 |
| 2006-10-26 | 442.09 |
| 2006-10-27 | 457.95 |
| 2006-10-30 | 448.19 |
| 2006-10-31 | 455.32 |
| 2006-11-01 | 459.03 |
| 2006-11-02 | 456.96 |
| 2006-11-03 | 454.20 |
| 2006-11-06 | 454.20 |
| 2006-11-07 | 466.70 |
| 2006-11-08 | 467.97 |
| 2006-11-09 | 471.82 |
| 2006-11-10 | 470.67 |
| 2006-11-13 | 469.95 |
| 2006-11-14 | 473.48 |
| 2006-11-15 | 474.09 |
| 2006-11-16 | 466.70 |
| 2006-11-17 | 466.52 |
| 2006-11-20 | 468.13 |
| 2006-11-21 | 463.22 |
| 2006-11-22 | 460.22 |
| 2006-11-23 | . |
| 2006-11-24 | 450.36 |
| 2006-11-27 | 433.88 |
| 2006-11-28 | 441.73 |
| 2006-11-29 | 449.51 |
| 2006-11-30 | 449.93 |
| 2006-12-01 | 450.96 |
| 2006-12-04 | 456.39 |
| 2006-12-05 | 462.11 |
| 2006-12-06 | 460.69 |
| 2006-12-07 | 459.09 |
| 2006-12-08 | 458.64 |
| 2006-12-11 | 460.55 |
| 2006-12-12 | 460.86 |
| 2006-12-13 | 463.15 |
| 2006-12-14 | 472.97 |
| 2006-12-15 | 482.05 |
| 2006-12-18 | 489.08 |
| 2006-12-19 | 490.13 |
| 2006-12-20 | 490.34 |
| 2006-12-21 | 495.57 |
| 2006-12-22 | 502.06 |
| 2006-12-25 | . |
| 2006-12-26 | 494.91 |
| 2006-12-27 | 495.18 |
| 2006-12-28 | 496.29 |
| 2006-12-29 | 496.89 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 496.50 |
| 2007-01-04 | 495.44 |
| 2007-01-05 | 475.76 |
| 2007-01-08 | 473.85 |
| 2007-01-09 | 450.10 |
| 2007-01-10 | 467.85 |
| 2007-01-11 | 477.43 |
| 2007-01-12 | 479.44 |
| 2007-01-15 | . |
| 2007-01-16 | 478.71 |
| 2007-01-17 | 478.22 |
| 2007-01-18 | 478.45 |
| 2007-01-19 | 474.56 |
| 2007-01-22 | 465.17 |
| 2007-01-23 | 467.21 |
| 2007-01-24 | 466.95 |
| 2007-01-25 | 462.95 |
| 2007-01-26 | 464.14 |
| 2007-01-29 | 460.13 |
| 2007-01-30 | 464.83 |
| 2007-01-31 | 472.67 |
| 2007-02-01 | 479.32 |
| 2007-02-02 | 480.75 |
| 2007-02-05 | 483.93 |
| 2007-02-06 | 478.80 |
| 2007-02-07 | 479.98 |
| 2007-02-08 | 476.70 |
| 2007-02-09 | 477.38 |
| 2007-02-12 | 472.04 |
| 2007-02-13 | 474.08 |
| 2007-02-14 | 479.69 |
| 2007-02-15 | 479.99 |
| 2007-02-16 | 477.80 |
| 2007-02-19 | . |
| 2007-02-20 | 473.32 |
| 2007-02-21 | 469.87 |
| 2007-02-22 | 470.07 |
| 2007-02-23 | 465.48 |
| 2007-02-26 | 461.53 |
| 2007-02-27 | 434.55 |
| 2007-02-28 | 440.15 |
| 2007-03-01 | 438.49 |
| 2007-03-02 | 442.75 |
| 2007-03-05 | 429.93 |
| 2007-03-06 | 435.42 |
| 2007-03-07 | 438.34 |
| 2007-03-08 | 450.95 |
| 2007-03-09 | 452.65 |
| 2007-03-12 | 452.79 |
| 2007-03-13 | 446.81 |
| 2007-03-14 | 439.78 |
| 2007-03-15 | 444.63 |
| 2007-03-16 | 441.78 |
| 2007-03-19 | 442.20 |
| 2007-03-20 | 449.68 |
| 2007-03-21 | 450.44 |
| 2007-03-22 | 452.17 |
| 2007-03-23 | 454.78 |
| 2007-03-26 | 453.81 |
| 2007-03-27 | 461.76 |
| 2007-03-28 | 454.19 |
| 2007-03-29 | 456.15 |
| 2007-03-30 | 446.10 |
| 2007-04-02 | 444.49 |
| 2007-04-03 | 452.59 |
| 2007-04-04 | 456.43 |
| 2007-04-05 | 455.14 |
| 2007-04-06 | . |
| 2007-04-09 | 463.18 |
| 2007-04-10 | 462.44 |
| 2007-04-11 | 460.84 |
| 2007-04-12 | 461.23 |
| 2007-04-13 | 468.19 |
| 2007-04-16 | 468.41 |
| 2007-04-17 | 461.41 |
| 2007-04-18 | 463.51 |
| 2007-04-19 | 463.37 |
| 2007-04-20 | 468.34 |
| 2007-04-23 | 469.69 |
| 2007-04-24 | 464.34 |
| 2007-04-25 | 466.09 |
| 2007-04-26 | 465.31 |
| 2007-04-27 | 463.06 |
| 2007-04-30 | 457.74 |
| 2007-05-01 | 457.38 |
| 2007-05-02 | 452.14 |
| 2007-05-03 | 451.36 |
| 2007-05-04 | 453.25 |
| 2007-05-07 | 434.08 |
| 2007-05-08 | 438.96 |
| 2007-05-09 | 444.75 |
| 2007-05-10 | 450.40 |
| 2007-05-11 | 460.16 |
| 2007-05-14 | 459.97 |
| 2007-05-15 | 455.85 |
| 2007-05-16 | 451.86 |
| 2007-05-17 | 455.42 |
| 2007-05-18 | 468.72 |
| 2007-05-21 | 468.58 |
| 2007-05-22 | 468.89 |
| 2007-05-23 | 476.70 |
| 2007-05-24 | 452.48 |
| 2007-05-25 | 460.54 |
| 2007-05-28 | . |
| 2007-05-29 | 462.25 |
| 2007-05-30 | 458.11 |
| 2007-05-31 | 470.52 |
| 2007-06-01 | 475.14 |
| 2007-06-04 | 483.04 |
| 2007-06-05 | 485.68 |
| 2007-06-06 | 478.38 |
| 2007-06-07 | 475.38 |
| 2007-06-08 | 471.26 |
| 2007-06-11 | 472.61 |
| 2007-06-12 | 478.57 |
| 2007-06-13 | 497.02 |
| 2007-06-14 | 505.05 |
| 2007-06-15 | 509.65 |
| 2007-06-18 | 511.37 |
| 2007-06-19 | 522.50 |
| 2007-06-20 | 518.37 |
| 2007-06-21 | 511.52 |
| 2007-06-22 | 503.84 |
| 2007-06-25 | 497.97 |
| 2007-06-26 | 499.62 |
| 2007-06-27 | 504.44 |
| 2007-06-28 | 511.12 |
| 2007-06-29 | 506.01 |
| 2007-07-02 | 506.53 |
| 2007-07-03 | 504.63 |
| 2007-07-04 | . |
| 2007-07-05 | 505.13 |
| 2007-07-06 | 509.44 |
| 2007-07-09 | 515.10 |
| 2007-07-10 | 509.26 |
| 2007-07-11 | 515.36 |
| 2007-07-12 | 532.58 |
| 2007-07-13 | 529.58 |
| 2007-07-16 | 533.94 |
| 2007-07-17 | 556.01 |
| 2007-07-18 | 562.36 |
| 2007-07-19 | 560.54 |
| 2007-07-20 | 560.54 |
| 2007-07-23 | 561.78 |
| 2007-07-24 | 564.57 |
| 2007-07-25 | 554.81 |
| 2007-07-26 | 538.17 |
| 2007-07-27 | 534.25 |
| 2007-07-30 | 542.80 |
| 2007-07-31 | 552.21 |
| 2007-08-01 | 538.33 |
| 2007-08-02 | 545.07 |
| 2007-08-03 | 549.00 |
| 2007-08-06 | 537.01 |
| 2007-08-07 | 538.27 |
| 2007-08-08 | 546.79 |
| 2007-08-09 | 531.36 |
| 2007-08-10 | 517.05 |
| 2007-08-13 | 519.55 |
| 2007-08-14 | 503.27 |
| 2007-08-15 | 498.60 |
| 2007-08-16 | 454.94 |
| 2007-08-17 | 464.97 |
| 2007-08-20 | 470.10 |
| 2007-08-21 | 459.71 |
| 2007-08-22 | 471.79 |
| 2007-08-23 | 477.89 |
| 2007-08-24 | 487.67 |
| 2007-08-27 | 492.28 |
| 2007-08-28 | 482.62 |
| 2007-08-29 | 477.43 |
| 2007-08-30 | 485.81 |
| 2007-08-31 | 489.22 |
| 2007-09-03 | . |
| 2007-09-04 | 492.72 |
| 2007-09-05 | 486.76 |
| 2007-09-06 | 487.60 |
| 2007-09-07 | 477.66 |
| 2007-09-10 | 478.46 |
| 2007-09-11 | 475.98 |
| 2007-09-12 | 479.93 |
| 2007-09-13 | 480.93 |
| 2007-09-14 | 480.73 |
| 2007-09-17 | 475.62 |
| 2007-09-18 | 474.13 |
| 2007-09-19 | 497.40 |
| 2007-09-20 | 498.59 |
| 2007-09-21 | 501.86 |
| 2007-09-24 | 495.86 |
| 2007-09-25 | 497.02 |
| 2007-09-26 | 507.33 |
| 2007-09-27 | 514.51 |
| 2007-09-28 | 513.01 |
| 2007-10-01 | 518.12 |
| 2007-10-02 | 523.12 |
| 2007-10-03 | 520.83 |
| 2007-10-04 | 523.71 |
| 2007-10-05 | 532.88 |
| 2007-10-08 | 535.37 |
| 2007-10-09 | 540.52 |
| 2007-10-10 | 539.89 |
| 2007-10-11 | 547.35 |
| 2007-10-12 | 540.02 |
| 2007-10-15 | 541.45 |
| 2007-10-16 | 526.18 |
| 2007-10-17 | 522.21 |
| 2007-10-18 | 516.61 |
| 2007-10-19 | 511.61 |
| 2007-10-22 | 508.76 |
| 2007-10-23 | 522.73 |
| 2007-10-24 | 516.65 |
| 2007-10-25 | 522.24 |
| 2007-10-26 | 528.94 |
| 2007-10-29 | 535.25 |
| 2007-10-30 | 542.62 |
| 2007-10-31 | 543.71 |
| 2007-11-01 | 536.08 |
| 2007-11-02 | 540.33 |
| 2007-11-05 | 542.01 |
| 2007-11-06 | 555.31 |
| 2007-11-07 | 553.75 |
| 2007-11-08 | 546.80 |
| 2007-11-09 | 541.58 |
| 2007-11-12 | 541.66 |
| 2007-11-13 | 529.98 |
| 2007-11-14 | 552.64 |
| 2007-11-15 | 555.79 |
| 2007-11-16 | 554.23 |
| 2007-11-19 | 549.58 |
| 2007-11-20 | 555.38 |
| 2007-11-21 | 545.51 |
| 2007-11-22 | . |
| 2007-11-23 | 549.95 |
| 2007-11-26 | 541.98 |
| 2007-11-27 | 542.59 |
| 2007-11-28 | 549.50 |
| 2007-11-29 | 552.03 |
| 2007-11-30 | 559.55 |
| 2007-12-03 | 554.12 |
| 2007-12-04 | 546.82 |
| 2007-12-05 | 554.79 |
| 2007-12-06 | 552.90 |
| 2007-12-07 | 550.46 |
| 2007-12-10 | 547.95 |
| 2007-12-11 | 554.77 |
| 2007-12-12 | 549.70 |
| 2007-12-13 | 543.70 |
| 2007-12-14 | 547.31 |
| 2007-12-17 | 534.63 |
| 2007-12-18 | 519.29 |
| 2007-12-19 | 526.56 |
| 2007-12-20 | 538.74 |
| 2007-12-21 | 540.54 |
| 2007-12-24 | 546.90 |
| 2007-12-25 | . |
| 2007-12-26 | 544.81 |
| 2007-12-27 | 540.15 |
| 2007-12-28 | 536.82 |
| 2007-12-31 | 534.59 |
| 2008-01-01 | . |
| 2008-01-02 | 531.62 |
| 2008-01-03 | 533.18 |
| 2008-01-04 | 531.47 |
| 2008-01-07 | 532.92 |
| 2008-01-08 | 522.55 |
| 2008-01-09 | 522.69 |
| 2008-01-10 | 522.09 |
| 2008-01-11 | 520.07 |
| 2008-01-14 | 519.77 |
| 2008-01-15 | 502.99 |
| 2008-01-16 | 492.83 |
| 2008-01-17 | 480.49 |
| 2008-01-18 | 463.13 |
| 2008-01-21 | . |
| 2008-01-22 | 437.51 |
| 2008-01-23 | 447.54 |
| 2008-01-24 | 471.88 |
| 2008-01-25 | 482.41 |
| 2008-01-28 | 477.58 |
| 2008-01-29 | 485.60 |
| 2008-01-30 | 485.22 |
| 2008-01-31 | 480.69 |
| 2008-02-01 | 492.34 |
| 2008-02-04 | 494.73 |
| 2008-02-05 | 478.25 |
| 2008-02-06 | 464.47 |
| 2008-02-07 | 456.70 |
| 2008-02-08 | 467.08 |
| 2008-02-11 | 473.78 |
| 2008-02-12 | 479.21 |
| 2008-02-13 | 481.97 |
| 2008-02-14 | 490.70 |
| 2008-02-15 | 487.64 |
| 2008-02-18 | . |
| 2008-02-19 | 501.64 |
| 2008-02-20 | 495.12 |
| 2008-02-21 | 501.16 |
| 2008-02-22 | 497.57 |
| 2008-02-25 | 493.38 |
| 2008-02-26 | 496.05 |
| 2008-02-27 | 496.08 |
| 2008-02-28 | 495.89 |
| 2008-02-29 | 486.35 |
| 2008-03-03 | 480.41 |
| 2008-03-04 | 460.64 |
| 2008-03-05 | 480.29 |
| 2008-03-06 | 475.72 |
| 2008-03-07 | 479.47 |
| 2008-03-10 | 487.97 |
| 2008-03-11 | 497.53 |
| 2008-03-12 | 504.07 |
| 2008-03-13 | 506.15 |
| 2008-03-14 | 497.72 |
| 2008-03-17 | 486.56 |
| 2008-03-18 | 502.73 |
| 2008-03-19 | 497.83 |
| 2008-03-20 | 497.72 |
| 2008-03-21 | . |
| 2008-03-24 | 497.83 |
| 2008-03-25 | 493.92 |
| 2008-03-26 | 491.92 |
| 2008-03-27 | 492.68 |
| 2008-03-28 | 494.62 |
| 2008-03-31 | 490.31 |
| 2008-04-01 | 510.05 |
| 2008-04-02 | 513.15 |
| 2008-04-03 | 517.54 |
| 2008-04-04 | 521.80 |
| 2008-04-07 | 526.24 |
| 2008-04-08 | 531.15 |
| 2008-04-09 | 536.20 |
| 2008-04-10 | 531.19 |
| 2008-04-11 | 529.55 |
| 2008-04-14 | 531.51 |
| 2008-04-15 | 535.93 |
| 2008-04-16 | 540.60 |
| 2008-04-17 | 540.94 |
| 2008-04-18 | 550.48 |
| 2008-04-21 | 552.83 |
| 2008-04-22 | 547.27 |
| 2008-04-23 | 544.21 |
| 2008-04-24 | 547.06 |
| 2008-04-25 | 547.95 |
| 2008-04-28 | 551.74 |
| 2008-04-29 | 546.92 |
| 2008-04-30 | 561.44 |
| 2008-05-01 | 563.23 |
| 2008-05-02 | 593.25 |
| 2008-05-05 | 592.15 |
| 2008-05-06 | 576.34 |
| 2008-05-07 | 576.31 |
| 2008-05-08 | 562.61 |
| 2008-05-09 | 561.47 |
| 2008-05-12 | 566.22 |
| 2008-05-13 | 571.47 |
| 2008-05-14 | 578.89 |
| 2008-05-15 | 577.18 |
| 2008-05-16 | 570.38 |
| 2008-05-19 | 571.43 |
| 2008-05-20 | 560.17 |
| 2008-05-21 | 558.87 |
| 2008-05-22 | 553.65 |
| 2008-05-23 | 543.28 |
| 2008-05-26 | . |
| 2008-05-27 | 543.24 |
| 2008-05-28 | 549.58 |
| 2008-05-29 | 561.00 |
| 2008-05-30 | 572.04 |
| 2008-06-02 | 571.48 |
| 2008-06-03 | 565.40 |
| 2008-06-04 | 574.71 |
| 2008-06-05 | 577.35 |
| 2008-06-06 | 569.52 |
| 2008-06-09 | 565.29 |
| 2008-06-10 | 550.02 |
| 2008-06-11 | 546.70 |
| 2008-06-12 | 545.21 |
| 2008-06-13 | 545.80 |
| 2008-06-16 | 553.81 |
| 2008-06-17 | 553.03 |
| 2008-06-18 | 548.85 |
| 2008-06-19 | 521.26 |
| 2008-06-20 | 535.15 |
| 2008-06-23 | 521.77 |
| 2008-06-24 | 513.00 |
| 2008-06-25 | 505.20 |
| 2008-06-26 | 484.88 |
| 2008-06-27 | 465.21 |
| 2008-06-30 | 467.40 |
| 2008-07-01 | 453.76 |
| 2008-07-02 | 470.54 |
| 2008-07-03 | 491.46 |
| 2008-07-04 | . |
| 2008-07-07 | 501.91 |
| 2008-07-08 | 489.14 |
| 2008-07-09 | 498.56 |
| 2008-07-10 | 482.36 |
| 2008-07-11 | 474.70 |
| 2008-07-14 | 476.85 |
| 2008-07-15 | 463.83 |
| 2008-07-16 | 472.17 |
| 2008-07-17 | 483.65 |
| 2008-07-18 | 481.73 |
| 2008-07-21 | 481.83 |
| 2008-07-22 | 478.27 |
| 2008-07-23 | 492.52 |
| 2008-07-24 | 499.17 |
| 2008-07-25 | 505.31 |
| 2008-07-28 | 503.08 |
| 2008-07-29 | 507.55 |
| 2008-07-30 | 513.89 |
| 2008-07-31 | 515.04 |
| 2008-08-01 | 514.22 |
| 2008-08-04 | 516.31 |
| 2008-08-05 | 518.88 |
| 2008-08-06 | 507.48 |
| 2008-08-07 | 509.20 |
| 2008-08-08 | 506.81 |
| 2008-08-11 | 513.78 |
| 2008-08-12 | 504.37 |
| 2008-08-13 | 494.36 |
| 2008-08-14 | 499.28 |
| 2008-08-15 | 487.93 |
| 2008-08-18 | 490.89 |
| 2008-08-19 | 479.88 |
| 2008-08-20 | 493.36 |
| 2008-08-21 | 499.81 |
| 2008-08-22 | 497.32 |
| 2008-08-25 | 494.32 |
| 2008-08-26 | 487.57 |
| 2008-08-27 | 493.21 |
| 2008-08-28 | 496.04 |
| 2008-08-29 | 497.45 |
| 2008-09-01 | . |
| 2008-09-02 | 510.01 |
| 2008-09-03 | 509.91 |
| 2008-09-04 | 498.83 |
| 2008-09-05 | 482.82 |
| 2008-09-08 | 494.60 |
| 2008-09-09 | 492.37 |
| 2008-09-10 | 486.61 |
| 2008-09-11 | 504.98 |
| 2008-09-12 | 506.72 |
| 2008-09-15 | 491.94 |
| 2008-09-16 | 460.87 |
| 2008-09-17 | 442.55 |
| 2008-09-18 | 427.70 |
| 2008-09-19 | 468.67 |
| 2008-09-22 | 468.75 |
| 2008-09-23 | 457.03 |
| 2008-09-24 | 448.71 |
| 2008-09-25 | 458.02 |
| 2008-09-26 | 459.32 |
| 2008-09-29 | 430.63 |
| 2008-09-30 | 439.45 |
| 2008-10-01 | 435.78 |
| 2008-10-02 | 433.24 |
| 2008-10-03 | 435.63 |
| 2008-10-06 | 390.46 |
| 2008-10-07 | 386.91 |
| 2008-10-08 | 359.66 |
| 2008-10-09 | 355.36 |
| 2008-10-10 | 315.28 |
| 2008-10-13 | 314.43 |
| 2008-10-14 | 359.63 |
| 2008-10-15 | 320.00 |
| 2008-10-16 | 303.32 |
| 2008-10-17 | 318.48 |
| 2008-10-20 | 322.58 |
| 2008-10-21 | 317.08 |
| 2008-10-22 | 296.27 |
| 2008-10-23 | 281.06 |
| 2008-10-24 | 261.47 |
| 2008-10-27 | 257.92 |
| 2008-10-28 | 261.78 |
| 2008-10-29 | 288.35 |
| 2008-10-30 | 306.66 |
| 2008-10-31 | 312.95 |
| 2008-11-03 | 313.49 |
| 2008-11-04 | 325.78 |
| 2008-11-05 | 319.31 |
| 2008-11-06 | 295.01 |
| 2008-11-07 | 313.68 |
| 2008-11-10 | 317.15 |
| 2008-11-11 | 310.00 |
| 2008-11-12 | 301.32 |
| 2008-11-13 | 302.40 |
| 2008-11-14 | 318.63 |
| 2008-11-17 | 319.00 |
| 2008-11-18 | 305.14 |
| 2008-11-19 | 304.66 |
| 2008-11-20 | 302.51 |
| 2008-11-21 | 297.04 |
| 2008-11-24 | 315.16 |
| 2008-11-25 | 315.81 |
| 2008-11-26 | 321.99 |
| 2008-11-27 | . |
| 2008-11-28 | 326.68 |
| 2008-12-01 | 319.92 |
| 2008-12-02 | 326.06 |
| 2008-12-03 | 334.15 |
| 2008-12-04 | 340.10 |
| 2008-12-05 | 336.54 |
| 2008-12-08 | 335.75 |
| 2008-12-09 | 355.07 |
| 2008-12-10 | 365.55 |
| 2008-12-11 | 370.33 |
| 2008-12-12 | 369.19 |
| 2008-12-15 | 371.30 |
| 2008-12-16 | 374.95 |
| 2008-12-17 | 386.27 |
| 2008-12-18 | 384.19 |
| 2008-12-19 | 381.22 |
| 2008-12-22 | 381.53 |
| 2008-12-23 | 378.04 |
| 2008-12-24 | 373.61 |
| 2008-12-25 | . |
| 2008-12-26 | 372.77 |
| 2008-12-29 | 363.22 |
| 2008-12-30 | 366.70 |
| 2008-12-31 | 365.40 |
| 2009-01-01 | . |
| 2009-01-02 | 370.02 |
| 2009-01-05 | 371.26 |
| 2009-01-06 | 382.13 |
| 2009-01-07 | 371.79 |
| 2009-01-08 | 373.93 |
| 2009-01-09 | 373.81 |
| 2009-01-12 | 373.41 |
| 2009-01-13 | 374.34 |
| 2009-01-14 | 362.47 |
| 2009-01-15 | 352.31 |
| 2009-01-16 | 360.25 |
| 2009-01-19 | . |
| 2009-01-20 | 351.97 |
| 2009-01-21 | 349.87 |
| 2009-01-22 | 349.47 |
| 2009-01-23 | 345.03 |
| 2009-01-26 | 348.26 |
| 2009-01-27 | 344.55 |
| 2009-01-28 | 346.90 |
| 2009-01-29 | 342.40 |
| 2009-01-30 | 339.43 |
| 2009-02-02 | 330.84 |
| 2009-02-03 | 334.87 |
| 2009-02-04 | 334.69 |
| 2009-02-05 | 329.15 |
| 2009-02-06 | 335.93 |
| 2009-02-09 | 337.30 |
| 2009-02-10 | 327.63 |
| 2009-02-11 | 319.98 |
| 2009-02-12 | 316.79 |
| 2009-02-13 | 321.22 |
| 2009-02-16 | . |
| 2009-02-17 | 306.29 |
| 2009-02-18 | 302.36 |
| 2009-02-19 | 304.01 |
| 2009-02-20 | 291.95 |
| 2009-02-23 | 290.60 |
| 2009-02-24 | 285.13 |
| 2009-02-25 | 289.05 |
| 2009-02-26 | 297.35 |
| 2009-02-27 | 301.06 |
| 2009-03-02 | 287.92 |
| 2009-03-03 | 289.71 |
| 2009-03-04 | 294.09 |
| 2009-03-05 | 293.71 |
| 2009-03-06 | 296.09 |
| 2009-03-09 | 297.13 |
| 2009-03-10 | 306.77 |
| 2009-03-11 | 307.28 |
| 2009-03-12 | 314.99 |
| 2009-03-13 | 321.11 |
| 2009-03-16 | 333.87 |
| 2009-03-17 | 330.54 |
| 2009-03-18 | 332.32 |
| 2009-03-19 | 343.37 |
| 2009-03-20 | 342.12 |
| 2009-03-23 | 339.93 |
| 2009-03-24 | 345.17 |
| 2009-03-25 | 340.48 |
| 2009-03-26 | 332.86 |
| 2009-03-27 | 324.19 |
| 2009-03-30 | 309.34 |
| 2009-03-31 | 316.86 |
| 2009-04-01 | 320.75 |
| 2009-04-02 | 337.96 |
| 2009-04-03 | 342.72 |
| 2009-04-06 | 345.68 |
| 2009-04-07 | 344.13 |
| 2009-04-08 | 346.71 |
| 2009-04-09 | 343.08 |
| 2009-04-10 | . |
| 2009-04-13 | 345.26 |
| 2009-04-14 | 343.82 |
| 2009-04-15 | 348.07 |
| 2009-04-16 | 353.31 |
| 2009-04-17 | 350.81 |
| 2009-04-20 | 345.08 |
| 2009-04-21 | 350.87 |
| 2009-04-22 | 355.46 |
| 2009-04-23 | 363.00 |
| 2009-04-24 | 376.59 |
| 2009-04-27 | 370.25 |
| 2009-04-28 | 367.87 |
| 2009-04-29 | 382.79 |
| 2009-04-30 | 385.15 |
| 2009-05-01 | 385.02 |
| 2009-05-04 | 399.12 |
| 2009-05-05 | 403.81 |
| 2009-05-06 | 412.63 |
| 2009-05-07 | 427.68 |
| 2009-05-08 | 441.19 |
| 2009-05-11 | 441.17 |
| 2009-05-12 | 440.96 |
| 2009-05-13 | 421.85 |
| 2009-05-14 | 430.51 |
| 2009-05-15 | 431.29 |
| 2009-05-18 | 440.97 |
| 2009-05-19 | 451.12 |
| 2009-05-20 | 455.87 |
| 2009-05-21 | 444.95 |
| 2009-05-22 | 447.69 |
| 2009-05-25 | . |
| 2009-05-26 | 452.04 |
| 2009-05-27 | 450.39 |
| 2009-05-28 | 457.81 |
| 2009-05-29 | 470.56 |
| 2009-06-01 | 481.85 |
| 2009-06-02 | 490.61 |
| 2009-06-03 | 490.44 |
| 2009-06-04 | 493.81 |
| 2009-06-05 | 495.23 |
| 2009-06-08 | 490.51 |
| 2009-06-09 | 495.54 |
| 2009-06-10 | 502.68 |
| 2009-06-11 | 518.55 |
| 2009-06-12 | 520.19 |
| 2009-06-15 | 519.66 |
| 2009-06-16 | 517.01 |
| 2009-06-17 | 500.95 |
| 2009-06-18 | 506.33 |
| 2009-06-19 | 504.68 |
| 2009-06-22 | 510.61 |
| 2009-06-23 | 485.72 |
| 2009-06-24 | 489.56 |
| 2009-06-25 | 483.13 |
| 2009-06-26 | 489.07 |
| 2009-06-29 | 490.89 |
| 2009-06-30 | 495.80 |
| 2009-07-01 | 508.23 |
| 2009-07-02 | 515.13 |
| 2009-07-03 | . |
| 2009-07-06 | 505.97 |
| 2009-07-07 | 511.92 |
| 2009-07-08 | 500.85 |
| 2009-07-09 | 486.55 |
| 2009-07-10 | 481.84 |
| 2009-07-13 | 484.26 |
| 2009-07-14 | 495.57 |
| 2009-07-15 | 505.97 |
| 2009-07-16 | 505.53 |
| 2009-07-17 | 515.80 |
| 2009-07-20 | 515.79 |
| 2009-07-21 | 526.35 |
| 2009-07-22 | 533.81 |
| 2009-07-23 | 546.74 |
| 2009-07-24 | 546.32 |
| 2009-07-27 | 546.17 |
| 2009-07-28 | 530.51 |
| 2009-07-29 | 514.78 |
| 2009-07-30 | 532.41 |
| 2009-07-31 | 535.86 |
| 2009-08-03 | 549.09 |
| 2009-08-04 | 559.92 |
| 2009-08-05 | 556.83 |
| 2009-08-06 | 559.10 |
| 2009-08-07 | 556.23 |
| 2009-08-10 | 559.05 |
| 2009-08-11 | 542.66 |
| 2009-08-12 | 556.24 |
| 2009-08-13 | 568.84 |
| 2009-08-14 | 567.01 |
| 2009-08-17 | 566.71 |
| 2009-08-18 | 557.68 |
| 2009-08-19 | 556.70 |
| 2009-08-20 | 573.29 |
| 2009-08-21 | 582.80 |
| 2009-08-24 | 600.68 |
| 2009-08-25 | 600.12 |
| 2009-08-26 | 584.48 |
| 2009-08-27 | 574.67 |
| 2009-08-28 | 584.04 |
| 2009-08-31 | 575.10 |
| 2009-09-01 | 557.03 |
| 2009-09-02 | 552.12 |
| 2009-09-03 | 557.77 |
| 2009-09-04 | 575.02 |
| 2009-09-07 | . |
| 2009-09-08 | 596.39 |
| 2009-09-09 | 599.80 |
| 2009-09-10 | 594.33 |
| 2009-09-11 | 601.49 |
| 2009-09-14 | 596.35 |
| 2009-09-15 | 609.17 |
| 2009-09-16 | 625.18 |
| 2009-09-17 | 628.01 |
| 2009-09-18 | 646.23 |
| 2009-09-21 | 641.55 |
| 2009-09-22 | 662.69 |
| 2009-09-23 | 670.24 |
| 2009-09-24 | 667.74 |
| 2009-09-25 | 673.80 |
| 2009-09-28 | 693.52 |
| 2009-09-29 | 694.89 |
| 2009-09-30 | 693.78 |
| 2009-10-01 | 688.08 |
| 2009-10-02 | 687.49 |
| 2009-10-05 | 696.38 |
| 2009-10-06 | 715.02 |
| 2009-10-07 | 716.60 |
| 2009-10-08 | 721.69 |
| 2009-10-09 | 710.46 |
| 2009-10-12 | 714.15 |
| 2009-10-13 | 706.17 |
| 2009-10-14 | 685.79 |
| 2009-10-15 | 694.82 |
| 2009-10-16 | 693.74 |
| 2009-10-19 | 717.94 |
| 2009-10-20 | 687.81 |
| 2009-10-21 | 690.65 |
| 2009-10-22 | 684.62 |
| 2009-10-23 | 677.61 |
| 2009-10-26 | 665.54 |
| 2009-10-27 | 649.49 |
| 2009-10-28 | 640.51 |
| 2009-10-29 | 658.04 |
| 2009-10-30 | 638.33 |
| 2009-11-02 | 638.95 |
| 2009-11-03 | 629.67 |
| 2009-11-04 | 656.05 |
| 2009-11-05 | 666.65 |
| 2009-11-06 | 658.42 |
| 2009-11-09 | 673.24 |
| 2009-11-10 | 674.46 |
| 2009-11-11 | 671.67 |
| 2009-11-12 | 670.56 |
| 2009-11-13 | 674.84 |
| 2009-11-16 | 676.75 |
| 2009-11-17 | 684.02 |
| 2009-11-18 | 680.36 |
| 2009-11-19 | 683.03 |
| 2009-11-20 | 682.49 |
| 2009-11-23 | 686.15 |
| 2009-11-24 | 689.23 |
| 2009-11-25 | 693.47 |
| 2009-11-26 | . |
| 2009-11-27 | 687.47 |
| 2009-11-30 | 687.10 |
| 2009-12-01 | 696.04 |
| 2009-12-02 | 703.90 |
| 2009-12-03 | 713.58 |
| 2009-12-04 | 705.43 |
| 2009-12-07 | 707.57 |
| 2009-12-08 | 710.65 |
| 2009-12-09 | 703.93 |
| 2009-12-10 | 701.64 |
| 2009-12-11 | 722.29 |
| 2009-12-14 | 721.74 |
| 2009-12-15 | 722.79 |
| 2009-12-16 | 732.45 |
| 2009-12-17 | 733.25 |
| 2009-12-18 | 720.63 |
| 2009-12-21 | 715.92 |
| 2009-12-22 | 704.48 |
| 2009-12-23 | 707.97 |
| 2009-12-24 | 711.41 |
| 2009-12-25 | . |
| 2009-12-28 | 706.68 |
| 2009-12-29 | 700.50 |
| 2009-12-30 | 702.91 |
| 2009-12-31 | 702.57 |
| 2010-01-01 | . |
| 2010-01-04 | 709.72 |
| 2010-01-05 | 726.63 |
| 2010-01-06 | 730.95 |
| 2010-01-07 | 723.22 |
| 2010-01-08 | 724.99 |
| 2010-01-11 | 726.92 |
| 2010-01-12 | 724.97 |
| 2010-01-13 | 725.23 |
| 2010-01-14 | 723.61 |
| 2010-01-15 | 728.05 |
| 2010-01-18 | . |
| 2010-01-19 | 736.94 |
| 2010-01-20 | 728.69 |
| 2010-01-21 | 715.38 |
| 2010-01-22 | 716.20 |
| 2010-01-25 | 715.94 |
| 2010-01-26 | 711.77 |
| 2010-01-27 | 701.02 |
| 2010-01-28 | 699.08 |
#2010-01-29| 710.87
#2010-02-01| 710.76
#2010-02-02| 720.76
#2010-02-03| 716.72
#2010-02-04| 698.83
#2010-02-05| 684.56
#2010-02-08| 683.18
#2010-02-09| 697.36
#2010-02-10| 708.79
#2010-02-11| 716.94
#2010-02-12| 718.80
#2010-02-15| .
#2010-02-16| 732.66
#2010-02-17| 733.40
#2010-02-18| 731.83
#2010-02-19| 741.57
#2010-02-22| 748.23
#2010-02-23| 744.48
#2010-02-24| 753.80
#2010-02-25| 743.49
#2010-02-26| 755.72
#2010-03-01| 768.97
#2010-03-02| 774.12
#2010-03-03| 772.61
#2010-03-04| 762.70
#2010-03-05| 768.07
#2010-03-08| 779.71
#2010-03-09| 775.17
#2010-03-10| 775.52
#2010-03-11| 768.76
#2010-03-12| 772.57
#2010-03-15| 769.30
#2010-03-16| 773.77
#2010-03-17| 788.52
#2010-03-18| 787.57
#2010-03-19| 771.33
#2010-03-22| 771.25
#2010-03-23| 782.91
#2010-03-24| 777.22
#2010-03-25| 779.22
#2010-03-26| 770.94
#2010-03-29| 777.10
#2010-03-30| 781.53
#2010-03-31| 790.57
#2010-04-01| 792.24
#2010-04-02| .
#2010-04-05| 803.90
#2010-04-06| 808.42
#2010-04-07| 816.88
#2010-04-08| 813.75
#2010-04-09| 816.97
#2010-04-12| 816.40
#2010-04-13| 815.23
#2010-04-14| 826.91
#2010-04-15| 822.28
#2010-04-16| 807.35
#2010-04-19| 796.74
#2010-04-20| 808.74
#2010-04-21| 805.72
#2010-04-22| 809.18
#2010-04-23| 814.04
#2010-04-26| 817.59
#2010-04-27| 800.80
#2010-04-28| 790.09
#2010-04-29| 803.65
#2010-04-30| 810.62
#2010-05-03| 815.82
#2010-05-04| 804.93
#2010-05-05| 778.61
#2010-05-06| 753.34
#2010-05-07| 754.88
#2010-05-10| 785.31
#2010-05-11| 790.90
#2010-05-12| 800.19
#2010-05-13| 806.14
#2010-05-14| 795.41
#2010-05-17| 788.00
#2010-05-18| 781.12
#2010-05-19| 760.61
#2010-05-20| 753.34
#2010-05-21| 764.32
#2010-05-24| 779.73
#2010-05-25| 763.82
#2010-05-26| 786.89
#2010-05-27| 793.36
#2010-05-28| 802.85
#2010-05-31| .
#2010-06-01| 805.19
#2010-06-02| 812.41
#2010-06-03| 812.87
#2010-06-04| 802.76
#2010-06-07| 803.27
#2010-06-08| 799.50
#2010-06-09| 818.99
#2010-06-10| 822.41
#2010-06-11| 825.42
#2010-06-14| 825.12
#2010-06-15| 830.58
#2010-06-16| 836.85
#2010-06-17| 838.31
#2010-06-18| 848.84
#2010-06-21| 853.19
#2010-06-22| 858.65
#2010-06-23| 853.72
#2010-06-24| 848.36
#2010-06-25| 850.61
#2010-06-28| 853.28
#2010-06-29| 829.90
#2010-06-30| 840.50
#2010-07-01| 845.90
#2010-07-02| 849.85
#2010-07-05| .
#2010-07-06| 858.74
#2010-07-07| 847.67
#2010-07-08| 861.23
#2010-07-09| 870.18
#2010-07-12| 891.21
#2010-07-13| 902.75
#2010-07-14| 902.87
#2010-07-15| 913.72
#2010-07-16| 903.64
#2010-07-19| 907.11
#2010-07-20| 905.90
#2010-07-21| 947.04
#2010-07-22| 946.17
#2010-07-23| 956.64
#2010-07-26| 980.14
#2010-07-27| 995.43
#2010-07-28| 980.64
#2010-07-29| 954.82
#2010-07-30| 958.72
#2010-08-02| 962.74
#2010-08-03| 964.33
#2010-08-04| 974.58
#2010-08-05| 964.11
#2010-08-06| 956.60
#2010-08-09| 956.57
#2010-08-10| 959.86
#2010-08-11| 948.38
#2010-08-12| 945.44
#2010-08-13| 945.44
#2010-08-16| 951.50
#2010-08-17| 956.92
#2010-08-18| 967.21
#2010-08-19| 964.84
#2010-08-20| 964.12
#2010-08-23| 985.16
#2010-08-24| 985.21
#2010-08-25| 981.68
#2010-08-26| 997.33
#2010-08-27|1015.36
#2010-08-30|1016.82
#2010-08-31|1042.33
#2010-09-01|1085.80
#2010-09-02|1069.90
#2010-09-03|1073.09
#2010-09-06| .
#2010-09-07|1083.97
#2010-09-08|1083.68
#2010-09-09|1070.06
#2010-09-10|1050.49
#2010-09-13|1060.52
#2010-09-14|1079.99
#2010-09-15|1063.13
#2010-09-16|1061.03
#2010-09-17|1058.03
#2010-09-20|1072.95
#2010-09-21|1068.05
#2010-09-22|1060.15
#2010-09-23|1047.27
#2010-09-24|1049.84
#2010-09-27|1060.00
#2010-09-28|1089.22
#2010-09-29|1100.07
#2010-09-30|1102.14
#2010-10-01|1101.52
#2010-10-04|1093.35
#2010-10-05|1099.73
#2010-10-06|1104.60
#2010-10-07|1101.55
#2010-10-08|1109.03
#2010-10-11|1112.05
#2010-10-12|1111.32
#2010-10-13|1123.05
#2010-10-14|1108.30
#2010-10-15|1091.58
#2010-10-18|1090.89
#2010-10-19|1097.13
#2010-10-20|1102.19
#2010-10-21|1112.18
#2010-10-22|1119.43
#2010-10-25|1114.57
#2010-10-26|1080.80
#2010-10-27|1074.28
#2010-10-28|1088.25
#2010-10-29|1125.36
#2010-11-01|1119.06
#2010-11-02|1117.54
#2010-11-03|1127.63
#2010-11-04|1141.11
#2010-11-05|1137.65
#2010-11-08|1130.06
#2010-11-09|1128.00
#2010-11-10|1093.74
#2010-11-11|1073.57
#2010-11-12|1056.32
#2010-11-15|1054.54
#2010-11-16|1011.61
#2010-11-17|1046.21
#2010-11-18|1054.43
#2010-11-19|1031.57
#2010-11-22|1025.49
#2010-11-23|1000.45
#2010-11-24|1024.61
#2010-11-25| .
#2010-11-26|1014.77
#2010-11-29| 999.92
#2010-11-30|1003.65
#2010-12-01|1012.69
#2010-12-02|1036.19
#2010-12-03|1054.08
#2010-12-06|1061.15
#2010-12-07|1060.02
#2010-12-08|1056.88
#2010-12-09|1046.49
#2010-12-10|1031.09
#2010-12-13|1047.20
#2010-12-14|1039.51
#2010-12-15|1017.86
#2010-12-16|1014.48
#2010-12-17|1006.82
#2010-12-20| 994.74
#2010-12-21| 994.62
#2010-12-22|1002.99
#2010-12-23|1013.00
#2010-12-24| .
#2010-12-27|1029.20
#2010-12-28| 966.95
#2010-12-29|1000.57
#2010-12-30|1008.78
#2010-12-31|1009.31
#2011-01-03|1010.61
#2011-01-04|1013.94
#2011-01-05|1007.07
#2011-01-06|1016.27
#2011-01-07|1025.31
#2011-01-10|1019.06
#2011-01-11| 993.47
#2011-01-12|1006.34
#2011-01-13|1008.60
#2011-01-14|1004.14
#2011-01-17| .
#2011-01-18| 999.90
#2011-01-19| 992.16
#2011-01-20| 971.10
#2011-01-21| 986.70
#2011-01-24| 993.07
#2011-01-25|1001.84
#2011-01-26| 995.17
#2011-01-27| 989.92
#2011-01-28| 974.57
#2011-01-31| 964.15
#2011-02-01| 977.81
#2011-02-02| 969.85
#2011-02-03| 962.57
#2011-02-04| 948.52
#2011-02-07| 939.06
#2011-02-08| 952.67
#2011-02-09| 936.97
#2011-02-10| 926.87
#2011-02-11| 940.14
#2011-02-14| 938.08
#2011-02-15| 917.75
#2011-02-16| 913.50
#2011-02-17| 905.66
#2011-02-18| 903.93
#2011-02-21| .
#2011-02-22| 903.79
#2011-02-23| 914.46
#2011-02-24| 916.24
#2011-02-25| 920.28
#2011-02-28| 944.93
#2011-03-01| 955.69
#2011-03-02| 952.23
#2011-03-03| 968.94
#2011-03-04| 980.33
#2011-03-07| 977.52
#2011-03-08| 974.59
#2011-03-09| 990.18
#2011-03-10| 976.15
#2011-03-11| 973.00
#2011-03-14| 970.84
#2011-03-15| 956.87
#2011-03-16| 946.43
#2011-03-17| 997.73
#2011-03-18|1023.52
#2011-03-21|1023.90
#2011-03-22|1031.96
#2011-03-23|1029.90
#2011-03-24|1029.71
#2011-03-25|1017.08
#2011-03-28|1005.53
#2011-03-29| 996.01
#2011-03-30|1007.04
#2011-03-31|1012.31
#2011-04-01|1020.02
#2011-04-04|1017.48
#2011-04-05|1035.76
#2011-04-06|1038.74
#2011-04-07|1043.31
#2011-04-08|1042.85
#2011-04-11|1043.80
#2011-04-12|1020.77
#2011-04-13|1024.68
#2011-04-14|1018.42
#2011-04-15|1021.87
#2011-04-18|1020.38
#2011-04-19|1019.84
#2011-04-20|1033.95
#2011-04-21|1037.78
#2011-04-22| .
#2011-04-25|1045.09
#2011-04-26|1045.84
#2011-04-27|1045.76
#2011-04-28|1051.85
#2011-04-29|1058.31
#2011-05-02|1049.00
#2011-05-03|1037.25
#2011-05-04|1046.32
#2011-05-05|1018.53
#2011-05-06|1032.36
#2011-05-09|1037.93
#2011-05-10|1041.87
#2011-05-11|1050.53
#2011-05-12|1043.25
#2011-05-13|1055.96
#2011-05-16|1051.88
#2011-05-17|1058.96
#2011-05-18|1055.78
#2011-05-19|1051.54
#2011-05-20|1058.18
#2011-05-23|1058.32
#2011-05-24|1057.82
#2011-05-25|1049.58
#2011-05-26|1055.40
#2011-05-27|1056.87
#2011-05-30| .
#2011-05-31|1082.77
#2011-06-01|1094.01
#2011-06-02|1101.60
#2011-06-03|1092.01
#2011-06-06|1094.95
#2011-06-07|1104.81
#2011-06-08|1115.94
#2011-06-09|1118.13
#2011-06-10|1121.35
#2011-06-13|1094.92
#2011-06-14|1092.80
#2011-06-15|1081.12
#2011-06-16|1069.05
#2011-06-17|1089.96
#2011-06-20|1071.05
#2011-06-21|1077.42
#2011-06-22|1089.29
#2011-06-23|1083.64
#2011-06-24|1083.43
#2011-06-27|1083.79
#2011-06-28|1080.31
#2011-06-29|1086.16
#2011-06-30|1076.39
#2011-07-01|1087.62
#2011-07-04| .
#2011-07-05|1096.25
#2011-07-06|1068.92
#2011-07-07|1068.77
#2011-07-08|1059.40
#2011-07-11|1034.46
#2011-07-12|1018.48
#2011-07-13|1034.89
#2011-07-14|1026.69
#2011-07-15|1028.05
#2011-07-18|1018.91
#2011-07-19|1039.89
#2011-07-20|1035.16
#2011-07-21|1044.98
#2011-07-22|1048.43
#2011-07-25|1047.56
#2011-07-26|1053.66
#2011-07-27|1038.99
#2011-07-28|1051.81
#2011-07-29|1043.47
#2011-08-01|1050.23
#2011-08-02|1049.25
#2011-08-03|1038.00
#2011-08-04| 994.55
#2011-08-05| 970.82
#2011-08-08| 924.85
#2011-08-09| 959.55
#2011-08-10| 969.22
#2011-08-11| 990.22
#2011-08-12|1003.57
#2011-08-15|1003.85
#2011-08-16|1013.37
#2011-08-17|1026.58
#2011-08-18| 993.13
#2011-08-19| 982.61
#2011-08-22| 982.94
#2011-08-23|1004.79
#2011-08-24|1001.34
#2011-08-25| 996.29
#2011-08-26| 998.50
#2011-08-29|1013.31
#2011-08-30|1023.05
#2011-08-31|1034.97
#2011-09-01|1035.72
#2011-09-02|1028.52
#2011-09-05| .
#2011-09-06|1015.59
#2011-09-07|1029.62
#2011-09-08|1029.51
#2011-09-09|1018.73
#2011-09-12|1002.61
#2011-09-13| 997.95
#2011-09-14| 998.19
#2011-09-15|1004.85
#2011-09-16|1018.82
#2011-09-19|1004.59
#2011-09-20| 985.01
#2011-09-21| 959.25
#2011-09-22| 935.44
#2011-09-23| 918.78
#2011-09-26| 902.05
#2011-09-27| 923.31
#2011-09-28| 913.32
#2011-09-29| 912.95
#2011-09-30| 903.97
#2011-10-03| 879.49
#2011-10-04| 884.14
#2011-10-05| 886.93
#2011-10-06| 896.51
#2011-10-07| 911.47
#2011-10-10| 908.43
#2011-10-11| 921.01
#2011-10-12| 929.48
#2011-10-13| 925.52
#2011-10-14| 931.87
#2011-10-17| 937.22
#2011-10-18| 934.42
#2011-10-19| 933.34
#2011-10-20| 924.21
#2011-10-21| 930.43
#2011-10-24| 942.61
#2011-10-25| 944.95
#2011-10-26| 941.38
#2011-10-27| 967.79
#2011-10-28| 971.25
#2011-10-31| 956.33
#2011-11-01| 934.36
#2011-11-02| 937.98
#2011-11-03| 930.31
#2011-11-04| 921.46
#2011-11-07| 926.05
#2011-11-08| 928.69
#2011-11-09| 916.96
#2011-11-10| 908.20
#2011-11-11| 913.47
#2011-11-14| 915.14
#2011-11-15| 907.26
#2011-11-16| 901.98
#2011-11-17| 900.99
#2011-11-18| 893.64
#2011-11-21| 883.47
#2011-11-22| 878.65
#2011-11-23| 848.83
#2011-11-24| .
#2011-11-25| 835.47
#2011-11-28| 851.95
#2011-11-29| 848.59
#2011-11-30| 872.61
#2011-12-01| 883.98
#2011-12-02| 885.57
#2011-12-05| 880.32
#2011-12-06| 862.44
#2011-12-07| 885.90
#2011-12-08| 887.86
#2011-12-09| 894.09
#2011-12-12| 895.75
#2011-12-13| 897.23
#2011-12-14| 887.52
#2011-12-15| 880.78
#2011-12-16| 904.68
#2011-12-19| 895.77
#2011-12-20| 906.89
#2011-12-21| 906.06
#2011-12-22| 915.24
#2011-12-23| 923.36
#2011-12-26| .
#2011-12-27| 911.49
#2011-12-28| 895.42
#2011-12-29| 884.17
#2011-12-30| 885.77
#2012-01-02| .
#2012-01-03| 917.49
#2012-01-04| 923.75
#2012-01-05| 926.81
#2012-01-06| 914.74
#2012-01-09| 916.30
#2012-01-10| 917.78
#2012-01-11| 916.30
#2012-01-12| 913.14
#2012-01-13| 909.19
#2012-01-16| .
#2012-01-17| 910.69
#2012-01-18| 922.56
#2012-01-19| 918.65
#2012-01-20| 919.80
#2012-01-23| 926.51
#2012-01-24| 918.14
#2012-01-25| 916.03
#2012-01-26| 920.37
#2012-01-27| 908.82
#2012-01-30| 929.86
#2012-01-31| 949.09
#2012-02-01| 936.52
#2012-02-02| 942.32
#2012-02-03| 957.61
#2012-02-06| 954.84
#2012-02-07| 958.95
#2012-02-08| 966.95
#2012-02-09| 968.30
#2012-02-10| 965.47
#2012-02-13| 978.98
#2012-02-14| 973.49
#2012-02-15| 972.65
#2012-02-16| 984.80
#2012-02-17| 995.53
#2012-02-20| .
#2012-02-21| 993.64
#2012-02-22| 989.93
#2012-02-23| 994.23
#2012-02-24| 991.45
#2012-02-27| 979.67
#2012-02-28| 982.75
#2012-02-29| 996.41
#2012-03-01| 990.72
#2012-03-02| 989.95
#2012-03-05| 985.02
#2012-03-06| 967.81
#2012-03-07| 976.17
#2012-03-08| 989.80
#2012-03-09| 991.81
#2012-03-12| 984.05
#2012-03-13| 996.88
#2012-03-14| 995.68
#2012-03-15| 997.22
#2012-03-16| 971.15
#2012-03-19| 971.80
#2012-03-20| 987.00
#2012-03-21| 987.72
#2012-03-22| 985.74
#2012-03-23| 995.06
#2012-03-26|1000.57
#2012-03-27| 997.47
#2012-03-28| 988.95
#2012-03-29| 986.33
#2012-03-30| 971.41
#2012-04-02| 976.09
#2012-04-03| 986.70
#2012-04-04| 983.65
#2012-04-05| 984.36
#2012-04-06| .
#2012-04-09| 984.32
#2012-04-10| 972.54
#2012-04-11| 986.34
#2012-04-12| 988.74
#2012-04-13| 986.52
#2012-04-16| 991.11
#2012-04-17| 994.71
#2012-04-18| 990.73
#2012-04-19| 991.15
#2012-04-20| 993.61
#2012-04-23| 990.99
#2012-04-24| 987.26
#2012-04-25| 993.44
#2012-04-26| 994.42
#2012-04-27|1005.62
#2012-04-30|1014.81
#2012-05-01|1015.10
#2012-05-02|1027.78
#2012-05-03|1030.82
#2012-05-04|1030.34
#2012-05-07|1027.94
#2012-05-08|1034.92
#2012-05-09|1026.36
#2012-05-10|1017.51
#2012-05-11|1011.24
#2012-05-14| 987.54
#2012-05-15| 983.59
#2012-05-16| 981.50
#2012-05-17| 967.61
#2012-05-18| 957.01
#2012-05-21| 949.75
#2012-05-22| 960.25
#2012-05-23| 946.96
#2012-05-24| 953.98
#2012-05-25| 942.54
#2012-05-28| .
#2012-05-29| 944.08
#2012-05-30| 936.47
#2012-05-31| 943.69
#2012-06-01| 923.55
#2012-06-04| 918.66
#2012-06-05| 926.14
#2012-06-06| 949.73
#2012-06-07| 962.39
#2012-06-08| 953.16
#2012-06-11| 955.12
#2012-06-12| 945.60
#2012-06-13| 950.99
#2012-06-14| 951.08
#2012-06-15| 940.80
#2012-06-18| 941.32
#2012-06-19| 964.73
#2012-06-20| 970.00
#2012-06-21| 946.35
#2012-06-22| 945.05
#2012-06-25| 917.73
#2012-06-26| 911.36
#2012-06-27| 936.49
#2012-06-28| 925.36
#2012-06-29| 953.62
#2012-07-02| 956.86
#2012-07-03| 974.04
#2012-07-04| .
#2012-07-05| 974.94
#2012-07-06| 966.62
#2012-07-09| 959.12
#2012-07-10| 959.45
#2012-07-11| 965.88
#2012-07-12| 949.77
#2012-07-13| 964.71
#2012-07-16| 958.63
#2012-07-17| 962.03
#2012-07-18| 966.18
#2012-07-19| 974.19
#2012-07-20| 970.82
#2012-07-23| 953.23
#2012-07-24| 951.62
#2012-07-25| 942.01
#2012-07-26| 948.26
#2012-07-27| 963.43
#2012-07-30| 961.46
#2012-07-31| 960.21
#2012-08-01| 957.02
#2012-08-02| 940.11
#2012-08-03| 922.07
#2012-08-06| 919.33
#2012-08-07| 917.23
#2012-08-08| 901.27
#2012-08-09| 930.59
#2012-08-10| 930.07
#2012-08-13| 925.51
#2012-08-14| 923.85
#2012-08-15| 920.76
#2012-08-16| 912.79
#2012-08-17| 912.48
#2012-08-20| 913.84
#2012-08-21| 916.97
#2012-08-22| 918.47
#2012-08-23| 923.63
#2012-08-24| 918.73
#2012-08-27| 913.12
#2012-08-28| 913.33
#2012-08-29| 909.88
#2012-08-30| 903.87
#2012-08-31| 915.44
#2012-09-03| .
#2012-09-04| 908.99
#2012-09-05| 913.24
#2012-09-06| 934.20
#2012-09-07| 943.46
#2012-09-10| 937.68
#2012-09-11| 945.42
#2012-09-12| 944.75
#2012-09-13| 950.75
#2012-09-14| 968.86
#2012-09-17| 956.77
#2012-09-18| 951.01
#2012-09-19| 960.51
#2012-09-20| 956.91
#2012-09-21| 960.07
#2012-09-24| 955.09
#2012-09-25| 955.33
#2012-09-26| 950.25
#2012-09-27| 953.15
#2012-09-28| 941.60
#2012-10-01| 949.25
#2012-10-02| 952.14
#2012-10-03| 950.03
#2012-10-04| 955.48
#2012-10-05| 956.12
#2012-10-08| 955.19
#2012-10-09| 949.63
#2012-10-10| 955.14
#2012-10-11| 963.60
#2012-10-12| 968.81
#2012-10-15| 968.60
#2012-10-16| 969.56
#2012-10-17| 987.62
#2012-10-18|1001.25
#2012-10-19|1003.29
#2012-10-22|1013.81
#2012-10-23| 998.44
#2012-10-24|1003.56
#2012-10-25|1020.78
#2012-10-26|1013.24
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1021.66
#2012-11-01|1003.18
#2012-11-02| 989.77
#2012-11-05| 992.16
#2012-11-06| 989.67
#2012-11-07| 975.39
#2012-11-08| 990.55
#2012-11-09| 998.02
#2012-11-12| 998.55
#2012-11-13| 992.04
#2012-11-14| 989.12
#2012-11-15| 996.21
#2012-11-16| 991.91
#2012-11-19| 998.50
#2012-11-20| 996.44
#2012-11-21| 993.86
#2012-11-22| .
#2012-11-23| 991.96
#2012-11-26| 987.92
#2012-11-27| 988.41
#2012-11-28| 986.75
#2012-11-29| 998.17
#2012-11-30|1000.00
#2012-12-03|1004.35
#2012-12-04|1011.63
#2012-12-05|1023.11
#2012-12-06|1029.43
#2012-12-07|1034.64
#2012-12-10|1035.90
#2012-12-11|1037.21
#2012-12-12|1040.78
#2012-12-13|1041.02
#2012-12-14|1043.82
#2012-12-17|1042.22
#2012-12-18|1041.55
#2012-12-19|1053.38
#2012-12-20|1053.25
#2012-12-21|1058.35
#2012-12-24|1068.85
#2012-12-25|1068.85
#2012-12-26|1068.52
#2012-12-27|1076.11
#2012-12-28|1087.69
#2012-12-31|1087.88
#2013-01-01|1087.88
#2013-01-02|1083.33
#2013-01-03|1085.98
#2013-01-04|1086.93
#2013-01-07|1084.24
#2013-01-08|1076.82
#2013-01-09|1083.81
#2013-01-10|1087.36
#2013-01-11|1086.39
#2013-01-14|1092.56
#2013-01-15|1081.50
#2013-01-16|1083.59
#2013-01-17|1088.79
#2013-01-18|1091.11
#2013-01-21|1088.26
#2013-01-22|1091.28
#2013-01-23|1091.47
#2013-01-24|1091.44
#2013-01-25|1090.18
#2013-01-28|1086.77
#2013-01-29|1094.47
#2013-01-30|1091.65
#2013-01-31|1088.44
#2013-02-01|1094.57
#2013-02-04|1085.24
#2013-02-05|1087.89
#2013-02-06|1086.27
#2013-02-07|1079.98
#2013-02-08|1080.02
#2013-02-11|1067.81
#2013-02-12|1075.88
#2013-02-13|1087.59
#2013-02-14|1086.15
#2013-02-15|1087.27
#2013-02-18|1078.54
#2013-02-19|1072.66
#2013-02-20|1073.29
#2013-02-21|1066.64
#2013-02-22|1070.60
#2013-02-25|1068.28
#2013-02-26|1057.09
#2013-02-27|1061.40
#2013-02-28|1062.12
#2013-03-01|1055.62
#2013-03-04|1048.69
#2013-03-05|1049.69
#2013-03-06|1051.84
#2013-03-07|1054.67
#2013-03-08|1054.96
#2013-03-11|1053.49
#2013-03-12|1058.15
#2013-03-13|1055.20
#2013-03-14|1055.40
#2013-03-15|1064.23
#2013-03-18|1051.40
#2013-03-19|1043.48
#2013-03-20|1044.96
#2013-03-21|1029.94
#2013-03-22|1029.79
#2013-03-25|1027.23
#2013-03-26|1038.58
#2013-03-27|1042.33
#2013-03-28|1044.96
#2013-03-29|1044.96
#2013-04-01|1041.53
#2013-04-02|1040.49
#2013-04-03|1034.32
#2013-04-04|1031.39
#2013-04-05|1025.23
#2013-04-08|1033.90
#2013-04-09|1045.43
#2013-04-10|1044.11
#2013-04-11|1052.45
#2013-04-12|1048.42
#2013-04-15|1039.08
#2013-04-16|1039.23
#2013-04-17|1021.20
#2013-04-18|1025.64
#2013-04-19|1039.62
#2013-04-22|1035.63
#2013-04-23|1038.18
#2013-04-24|1040.80
#2013-04-25|1050.55
#2013-04-26|1051.43
#2013-04-29|1057.34
#2013-04-30|1049.57
#2013-05-01|1049.97
#2013-05-02|1053.48
#2013-05-03|1049.74
#2013-05-06|1056.66
#2013-05-07|1062.55
#2013-05-08|1044.11
#2013-05-09|1035.93
#2013-05-10|1024.97
#2013-05-13|1025.44
#2013-05-14|1031.36
#2013-05-15|1026.98
#2013-05-16|1027.69
#2013-05-17|1035.07
#2013-05-20|1033.64
#2013-05-21|1038.97
#2013-05-22|1035.23
#2013-05-23|1026.45
#2013-05-24|1033.78
#2013-05-27|1033.30
#2013-05-28|1029.76
#2013-05-29|1029.49
#2013-05-30|1024.68
#2013-05-31|1005.66
#2013-06-03|1009.40
#2013-06-04|1011.66
#2013-06-05|1005.54
#2013-06-06| 996.07
#2013-06-07|1003.16
#2013-06-10|1005.90
#2013-06-11| 994.31
#2013-06-12| 984.86
#2013-06-13| 980.52
#2013-06-14| 991.36
#2013-06-17| 989.82
#2013-06-18| 995.63
#2013-06-19| 992.74
#2013-06-20| 960.74
#2013-06-21| 939.88
#2013-06-24| 935.38
#2013-06-25| 931.87
#2013-06-26| 939.56
#2013-06-27| 942.35
#2013-06-28| 960.23
#2013-07-01| 964.48
#2013-07-02| 957.30
#2013-07-03| 950.94
#2013-07-04| 953.49
#2013-07-05| 938.80
#2013-07-08| 929.19
#2013-07-09| 928.64
#2013-07-10| 912.16
#2013-07-11| 918.22
#2013-07-12| 931.13
#2013-07-15| 957.12
#2013-07-16| 969.88
#2013-07-17| 982.08
#2013-07-18| 987.10
#2013-07-19| 979.20
#2013-07-22| 975.00
#2013-07-23| 989.98
#2013-07-24| 995.21
#2013-07-25|1005.76
#2013-07-26| 996.93
#2013-07-29| 993.05
#2013-07-30| 998.12
#2013-07-31| 990.25
#2013-08-01| 997.30
#2013-08-02|1007.63
#2013-08-05|1015.18
#2013-08-06| 999.24
#2013-08-07|1000.46
#2013-08-08|1001.08
#2013-08-09|1005.89
#2013-08-12|1017.18
#2013-08-13|1016.64
#2013-08-14|1024.63
#2013-08-15|1000.63
#2013-08-16| 991.12
#2013-08-19| 987.75
#2013-08-20| 979.37
#2013-08-21| 982.99
#2013-08-22| 985.66
#2013-08-23| 990.70
#2013-08-26| 986.10
#2013-08-27| 975.40
#2013-08-28| 974.04
#2013-08-29| 969.07
#2013-08-30| 976.94
#2013-09-02| 973.01
#2013-09-03| 964.88
#2013-09-04| 976.57
#2013-09-05| 976.00
#2013-09-06| 973.45
#2013-09-09| 984.56
#2013-09-10| 999.76
#2013-09-11|1006.02
#2013-09-12| 999.09
#2013-09-13| 999.97
#2013-09-16|1000.17
#2013-09-17|1009.41
#2013-09-18|1007.33
#2013-09-19|1018.08
#2013-09-20|1017.99
#2013-09-23|1017.53
#2013-09-24|1019.35
#2013-09-25|1015.74
#2013-09-26|1006.77
#2013-09-27|1002.29
#2013-09-30|1003.68
#2013-10-01|1010.32
#2013-10-02|1017.15
#2013-10-03|1012.32
#2013-10-04|1015.29
#2013-10-07|1013.77
#2013-10-08|1012.15
#2013-10-09|1006.73
#2013-10-10|1010.08
#2013-10-11|1013.86
#2013-10-14|1015.46
#2013-10-15|1012.13
#2013-10-16|1012.27
#2013-10-17|1015.62
#2013-10-18|1014.83
#2013-10-21|1009.23
#2013-10-22|1004.40
#2013-10-23|1004.44
#2013-10-24|1004.07
#2013-10-25|1005.87
#2013-10-28| 999.21
#2013-10-29|1001.18
#2013-10-30| 999.24
#2013-10-31| 982.15
#2013-11-01| 978.87
#2013-11-04| 978.68
#2013-11-05| 960.58
#2013-11-06| 961.44
#2013-11-07| 948.45
#2013-11-08| 928.30
#2013-11-11| 934.79
#2013-11-12| 916.59
#2013-11-13| 924.45
#2013-11-14| 931.07
#2013-11-15| 931.79
#2013-11-18| 938.76
#2013-11-19| 932.92
#2013-11-20| 933.46
#2013-11-21| 927.86
#2013-11-22| 928.20
#2013-11-25| 918.62
#2013-11-26| 910.96
#2013-11-27| 901.48
#2013-11-28| 906.47
#2013-11-29| 910.49
#2013-12-02| 892.51
#2013-12-03| 895.42
#2013-12-04| 876.49
#2013-12-05| 883.27
#2013-12-06| 885.31
#2013-12-09| 890.43
#2013-12-10| 892.71
#2013-12-11| 895.68
#2013-12-12| 904.38
#2013-12-13| 902.86
#2013-12-16| 894.20
#2013-12-17| 892.87
#2013-12-18| 887.78
#2013-12-19| 894.02
#2013-12-20| 911.88
#2013-12-23| 900.41
#2013-12-24| 908.23
#2013-12-25| 908.23
#2013-12-26| 895.61
#2013-12-27| 896.56
#2013-12-30| 904.43
#2013-12-31| 900.70
#2014-01-01| 900.70
#2014-01-02| 892.74
#2014-01-03| 889.91
#2014-01-06| 889.79
#2014-01-07| 893.46
#2014-01-08| 889.12
#2014-01-09| 887.22
#2014-01-10| 882.00
#2014-01-13| 876.25
#2014-01-14| 871.27
#2014-01-15| 866.17
#2014-01-16| 858.82
#2014-01-17| 846.60
#2014-01-20| 843.04
#2014-01-21| 834.37
#2014-01-22| 838.07
#2014-01-23| 822.35
#2014-01-24| 807.62
#2014-01-27| 795.06
#2014-01-28| 788.87
#2014-01-29| 783.82
#2014-01-30| 781.46
#2014-01-31| 780.06
#2014-02-03| 762.24
#2014-02-04| 759.32
#2014-02-05| 759.25
#2014-02-06| 775.64
#2014-02-07| 787.55
#2014-02-10| 785.27
#2014-02-11| 801.80
#2014-02-12| 809.54
#2014-02-13| 812.68
#2014-02-14| 817.53
#2014-02-17| 817.30
#2014-02-18| 811.26
#2014-02-19| 807.90
#2014-02-20| 793.53
#2014-02-21| 802.84
#2014-02-24| 821.28
#2014-02-25| 808.93
#2014-02-26| 806.97
#2014-02-27| 811.63
#2014-02-28| 829.15
#2014-03-03| 820.68
#2014-03-04| 841.04
#2014-03-05| 853.30
#2014-03-06| 872.19
#2014-03-07| 856.86
#2014-03-10| 847.29
#2014-03-11| 855.38
#2014-03-12| 864.85
#2014-03-13| 860.24
#2014-03-14| 861.86
#2014-03-17| 865.60
#2014-03-18| 864.75
#2014-03-19| 873.17
#2014-03-20| 886.17
#2014-03-21| 885.69
#2014-03-24| 884.69
#2014-03-25| 905.94
#2014-03-26| 909.37
#2014-03-27| 921.64
#2014-03-28| 927.14
#2014-03-31| 933.13
#2014-04-01| 934.58
#2014-04-02| 940.44
#2014-04-03| 943.44
#2014-04-04| 946.41
#2014-04-07| 941.98
#2014-04-08| 948.83
#2014-04-09| 935.90
#2014-04-10| 947.04
#2014-04-11| 948.96
#2014-04-14| 950.54
#2014-04-15| 937.23
#2014-04-16| 943.44
#2014-04-17| 945.70
#2014-04-18| 944.22
#2014-04-21| 947.03
#2014-04-22| 948.93
#2014-04-23| 946.55
#2014-04-24| 942.05
#2014-04-25| 940.07
#2014-04-28| 945.87
#2014-04-29| 956.47
#2014-04-30| 962.02
#2014-05-01| 959.86
#2014-05-02| 962.74
#2014-05-05| 960.79
#2014-05-06| 967.01
#2014-05-07| 971.61
#2014-05-08| 979.18
#2014-05-09| 977.85
#2014-05-12| 981.00
#2014-05-13| 975.39
#2014-05-14| 967.88
#2014-05-15| 952.72
#2014-05-16| 961.40
#2014-05-19| 959.94
#2014-05-20| 946.55
#2014-05-21| 958.94
#2014-05-22| 961.57
#2014-05-23| 968.27
#2014-05-26| 961.80
#2014-05-27| 953.64
#2014-05-28| 960.03
#2014-05-29| 964.39
#2014-05-30| 963.57
#2014-06-02| 964.91
#2014-06-03| 982.30
#2014-06-04| 978.81
#2014-06-05| 982.12
#2014-06-06| 985.24
#2014-06-09| 989.64
#2014-06-10|1000.55
#2014-06-11|1003.54
#2014-06-12|1008.23
#2014-06-13|1010.08
#2014-06-16|1009.77
#2014-06-17|1001.23
#2014-06-18|1003.26
#2014-06-19|1015.21
#2014-06-20|1015.68
#2014-06-23|1016.66
#2014-06-24|1013.77
#2014-06-25|1011.51
#2014-06-26|1006.80
#2014-06-27|1010.58
#2014-06-30|1011.06
#2014-07-01|1018.36
#2014-07-02|1021.70
#2014-07-03|1025.24
#2014-07-04|1030.67
#2014-07-07|1029.98
#2014-07-08|1029.38
#2014-07-09|1027.99
#2014-07-10|1016.65
#2014-07-11|1025.51
#2014-07-14|1023.34
#2014-07-15|1021.92
#2014-07-16|1024.31
#2014-07-17|1027.77
#2014-07-18|1024.82
#2014-07-21|1027.53
#2014-07-22|1040.20
#2014-07-23|1044.70
#2014-07-24|1051.30
#2014-07-25|1056.02
#2014-07-28|1073.41
#2014-07-29|1069.45
#2014-07-30|1057.87
#2014-07-31|1052.11
#2014-08-01|1058.65
#2014-08-04|1067.33
#2014-08-05|1060.78
#2014-08-06|1053.34
#2014-08-07|1055.81
#2014-08-08|1054.85
#2014-08-11|1077.32
#2014-08-12|1079.65
#2014-08-13|1079.50
#2014-08-14|1085.34
#2014-08-15|1081.33
#2014-08-18|1081.58
#2014-08-19|1080.11
#2014-08-20|1079.84
#2014-08-21|1076.93
#2014-08-22|1063.68
#2014-08-25|1061.89
#2014-08-26|1063.26
#2014-08-27|1065.49
#2014-08-28|1057.39
#2014-08-29|1078.88
#2014-09-01|1076.47
#2014-09-02|1073.48
#2014-09-03|1082.20
#2014-09-04|1072.07
#2014-09-05|1069.24
#2014-09-08|1057.81
#2014-09-09|1032.21
#2014-09-10|1027.79
#2014-09-11|1020.20
#2014-09-12|1013.17
#2014-09-15|1015.37
#2014-09-16|1019.57
#2014-09-17|1025.50
#2014-09-18|1028.53
#2014-09-19|1034.11
#2014-09-22|1018.05
#2014-09-23| 996.82
#2014-09-24| 985.88
#2014-09-25| 969.96
#2014-09-26| 969.34
#2014-09-29| 965.09
#2014-09-30| 967.09
#2014-10-01| 950.75
#2014-10-02| 946.61
#2014-10-03| 966.61
#2014-10-06| 975.55
#2014-10-07| 975.68
#2014-10-08| 969.61
#2014-10-09| 965.47
#2014-10-10| 944.90
#2014-10-13| 948.01
#2014-10-14| 936.91
#2014-10-15| 919.56
#2014-10-16| 916.92
#2014-10-17| 929.76
#2014-10-20| 927.52
#2014-10-21| 942.21
#2014-10-22| 935.80
#2014-10-23| 944.03
#2014-10-24| 934.70
#2014-10-27| 932.52
#2014-10-28| 947.33
#2014-10-29| 952.96
#2014-10-30| 957.29
#2014-10-31| 961.57
#2014-11-03| 962.39
#2014-11-04| 955.88
#2014-11-05| 955.24
#2014-11-06| 960.22
#2014-11-07| 948.46
#2014-11-10| 953.43
#2014-11-11| 950.35
#2014-11-12| 946.08
#2014-11-13| 933.85
#2014-11-14| 916.21
#2014-11-17| 913.46
#2014-11-18| 911.21
#2014-11-19| 913.02
#2014-11-20| 917.03
#2014-11-21| 921.79
#2014-11-24| 915.50
#2014-11-25| 907.16
#2014-11-26| 903.11
#2014-11-27| 898.20
#2014-11-28| 872.26
#2014-12-01| 845.90
#2014-12-02| 837.88
#2014-12-03| 850.12
#2014-12-04| 834.97
#2014-12-05| 836.40
#2014-12-08| 830.59
#2014-12-09| 819.53
#2014-12-10| 788.79
#2014-12-11| 752.82
#2014-12-12| 741.87
#2014-12-15| 719.90
#2014-12-16| 720.76
#2014-12-17| 757.70
#2014-12-18| 789.71
#2014-12-19| 809.32
#2014-12-22| 834.72
#2014-12-23| 826.11
#2014-12-24| 821.01
#2014-12-25| 821.01
#2014-12-26| 811.99
#2014-12-29| 799.18
#2014-12-30| 798.64
#2014-12-31| 803.01
#2015-01-01| 803.01
#2015-01-02| 796.04
#2015-01-05| 756.21
#2015-01-06| 747.09
#2015-01-07| 746.87
#2015-01-08| 756.59
#2015-01-09| 748.76
#2015-01-12| 749.66
#2015-01-13| 743.01
#2015-01-14| 729.44
#2015-01-15| 736.99
#2015-01-16| 746.00
#2015-01-19| 750.31
#2015-01-20| 746.36
#2015-01-21| 749.61
#2015-01-22| 757.63
#2015-01-23| 758.04
#2015-01-26| 764.89
#2015-01-27| 761.92
#2015-01-28| 764.33
#2015-01-29| 755.15
#2015-01-30| 744.76
#2015-02-02| 752.10
#2015-02-03| 765.62
#2015-02-04| 765.22
#2015-02-05| 762.21
#2015-02-06| 761.57
#2015-02-09| 761.26
#2015-02-10| 751.90
#2015-02-11| 731.91
#2015-02-12| 728.86
#2015-02-13| 743.96
#2015-02-16| 739.66
#2015-02-17| 728.92
#2015-02-18| 728.11
#2015-02-19| 719.50
#2015-02-20| 710.11
#2015-02-23| 704.08
#2015-02-24| 694.80
#2015-02-25| 691.46
#2015-02-26| 696.12
#2015-02-27| 696.70
#2015-03-02| 673.56
#2015-03-03| 656.68
#2015-03-04| 659.88
#2015-03-05| 658.53
#2015-03-06| 639.30
#2015-03-09| 621.75
#2015-03-10| 612.80
#2015-03-11| 603.89
#2015-03-12| 622.86
#2015-03-13| 617.05
#2015-03-16| 621.98
#2015-03-17| 622.54
#2015-03-18| 632.89
#2015-03-19| 641.57
#2015-03-20| 638.53
#2015-03-23| 644.89
#2015-03-24| 642.37
#2015-03-25| 651.25
#2015-03-26| 645.77
#2015-03-27| 641.08
#2015-03-30| 638.37
#2015-03-31| 639.16
#2015-04-01| 655.60
#2015-04-02| 656.95
#2015-04-03| 655.80
#2015-04-06| 680.65
#2015-04-07| 684.00
#2015-04-08| 688.05
#2015-04-09| 692.27
#2015-04-10| 687.88
#2015-04-13| 685.96
#2015-04-14| 685.27
#2015-04-15| 683.09
#2015-04-16| 693.86
#2015-04-17| 694.30
#2015-04-20| 691.32
#2015-04-21| 689.86
#2015-04-22| 692.36
#2015-04-23| 703.45
#2015-04-24| 716.08
#2015-04-27| 739.94
#2015-04-28| 758.03
#2015-04-29| 757.84
#2015-04-30| 745.00
#2015-05-01| 747.38
#2015-05-04| 744.26
#2015-05-05| 760.43
#2015-05-06| 764.28
#2015-05-07| 747.24
#2015-05-08| 746.34
#2015-05-11| 745.84
#2015-05-12| 740.93
#2015-05-13| 745.73
#2015-05-14| 745.14
#2015-05-15| 737.07
#2015-05-18| 732.85
#2015-05-19| 728.60
#2015-05-20| 718.36
#2015-05-21| 713.71
#2015-05-22| 708.74
#2015-05-25| 706.63
#2015-05-26| 690.93
#2015-05-27| 671.11
#2015-05-28| 672.94
#2015-05-29| 674.96
#2015-06-01| 671.62
#2015-06-02| 675.97
#2015-06-03| 672.75
#2015-06-04| 664.19
#2015-06-05| 659.60
#2015-06-08| 662.21
#2015-06-09| 670.04
#2015-06-10| 686.73
#2015-06-11| 688.11
#2015-06-12| 689.36
#2015-06-15| 691.23
#2015-06-16| 695.58
#2015-06-17| 693.31
#2015-06-18| 702.11
#2015-06-19| 690.84
#2015-06-22| 696.38
#2015-06-23| 698.82
#2015-06-24| 691.89
#2015-06-25| 687.75
#2015-06-26| 685.38
#2015-06-29| 684.41
#2015-06-30| 689.95
#2015-07-01| 680.41
#2015-07-02| 680.83
#2015-07-03| 669.49
#2015-07-06| 662.77
#2015-07-07| 652.50
#2015-07-08| 650.41
#2015-07-09| 657.51
#2015-07-10| 667.16
#2015-07-13| 660.29
#2015-07-14| 666.20
#2015-07-15| 661.87
#2015-07-16| 657.73
#2015-07-17| 643.61
#2015-07-20| 641.03
#2015-07-21| 637.36
#2015-07-22| 631.03
#2015-07-23| 631.30
#2015-07-24| 614.90
#2015-07-27| 616.21
#2015-07-28| 616.33
#2015-07-29| 625.60
#2015-07-30| 624.95
#2015-07-31| 623.86
#2015-08-03| 616.65
#2015-08-04| 615.30
#2015-08-05| 601.87
#2015-08-06| 601.11
#2015-08-07| 605.07
#2015-08-10| 606.95
#2015-08-11| 592.45
#2015-08-12| 596.87
#2015-08-13| 588.70
#2015-08-14| 580.65
#2015-08-17| 578.44
#2015-08-18| 570.72
#2015-08-19| 554.66
#2015-08-20| 545.00
#2015-08-21| 522.26
#2015-08-24| 488.25
#2015-08-25| 493.21
#2015-08-26| 490.02
#2015-08-27| 510.37
#2015-08-28| 536.65
#2015-08-31| 548.40
#2015-09-01| 535.41
#2015-09-02| 531.16
#2015-09-03| 540.49
#2015-09-04| 536.20
#2015-09-07| 533.94
#2015-09-08| 536.49
#2015-09-09| 536.13
#2015-09-10| 553.39
#2015-09-11| 561.60
#2015-09-14| 563.41
#2015-09-15| 564.59
#2015-09-16| 577.44
#2015-09-17| 577.22
#2015-09-18| 566.12
#2015-09-21| 558.71
#2015-09-22| 535.81
#2015-09-23| 529.91
#2015-09-24| 530.65
#2015-09-25| 539.13
#2015-09-28| 537.80
#2015-09-29| 532.10
#2015-09-30| 543.79
#2015-10-01| 544.79
#2015-10-02| 558.08
#2015-10-05| 577.18
#2015-10-06| 597.46
#2015-10-07| 609.90
#2015-10-08| 611.59
#2015-10-09| 624.27
#2015-10-12| 619.03
#2015-10-13| 601.79
#2015-10-14| 596.22
#2015-10-15| 597.91
#2015-10-16| 603.02
#2015-10-19| 598.59
#2015-10-20| 596.22
#2015-10-21| 587.65
#2015-10-22| 593.78
#2015-10-23| 601.77
#2015-10-26| 599.58
#2015-10-27| 587.96
#2015-10-28| 584.44
#2015-10-29| 578.06
#2015-10-30| 581.75
#2015-11-02| 580.64
#2015-11-03| 593.11
#2015-11-04| 593.27
#2015-11-05| 589.87
#2015-11-06| 580.40
#2015-11-09| 574.14
#2015-11-10| 572.49
#2015-11-11| 568.66
#2015-11-12| 547.52
#2015-11-13| 517.70
#2015-11-16| 518.60
#2015-11-17| 501.91
#2015-11-18| 502.27
#2015-11-19| 503.37
#2015-11-20| 518.56
#2015-11-23| 511.74
#2015-11-24| 506.69
#2015-11-25| 496.30
#2015-11-26| 495.59
#2015-11-27| 488.63
#2015-11-30| 490.12
#2015-12-01| 490.32
#2015-12-02| 471.86
#2015-12-03| 467.75
#2015-12-04| 456.65
#2015-12-07| 435.41
#2015-12-08| 433.94
#2015-12-09| 436.48
#2015-12-10| 449.48
#2015-12-11| 441.69
#2015-12-14| 434.20
#2015-12-15| 451.81
#2015-12-16| 471.66
#2015-12-17| 473.24
#2015-12-18| 468.75
#2015-12-21| 466.63
#2015-12-22| 465.76
#2015-12-23| 488.27
#2015-12-24| 506.52
#2015-12-25| 506.52
#2015-12-28| 497.82
#2015-12-29| 501.38
#2015-12-30| 498.04
#2015-12-31| 496.91
#2016-01-01| 496.91
#2016-01-04| 478.88
#2016-01-05| 486.25
#2016-01-06| 471.67
#2016-01-07| 457.81
#2016-01-08| 454.12
#2016-01-11| 455.09
#2016-01-12| 451.83
#2016-01-13| 455.59
#2016-01-14| 473.90
#2016-01-15| 454.19
#2016-01-18| 443.78
#2016-01-19| 453.19
#2016-01-20| 451.16
#2016-01-21| 457.75
#2016-01-22| 483.68
#2016-01-25| 465.95
#2016-01-26| 468.86
#2016-01-27| 468.88
#2016-01-28| 483.06
#2016-01-29| 491.43
#2016-02-01| 487.92
#2016-02-02| 470.94
#2016-02-03| 481.56
#2016-02-04| 494.02
#2016-02-05| 495.81
#2016-02-08| 486.90
#2016-02-09| 483.37
#2016-02-10| 485.49
#2016-02-11| 474.84
#2016-02-12| 486.02
#2016-02-15| 490.43
#2016-02-16| 483.11
#2016-02-17| 498.06
#2016-02-18| 506.62
#2016-02-19| 502.23
#2016-02-22| 507.25
#2016-02-23| 502.36
#2016-02-24| 500.78
#2016-02-25| 508.47
#2016-02-26| 515.07
#2016-02-29| 512.46
#2016-03-01| 520.19
#2016-03-02| 538.90
#2016-03-03| 546.24
#2016-03-04| 550.69
#2016-03-07| 562.00
#2016-03-08| 551.25
#2016-03-09| 552.44
#2016-03-10| 545.89
#2016-03-11| 558.34
#2016-03-14| 554.88
#2016-03-15| 549.14
#2016-03-16| 545.80
#2016-03-17| 562.20
#2016-03-18| 570.49
#2016-03-21| 571.63
#2016-03-22| 577.20
#2016-03-23| 574.80
#2016-03-24| 573.63
#2016-03-25| 573.63
#2016-03-28| 567.46
#2016-03-29| 565.84
#2016-03-30| 578.74
#2016-03-31| 592.51
#2016-04-01| 581.72
#2016-04-04| 578.85
#2016-04-05| 565.24
#2016-04-06| 569.49
#2016-04-07| 566.46
#2016-04-08| 576.70
#2016-04-11| 583.20
#2016-04-12| 598.41
#2016-04-13| 611.45
#2016-04-14| 609.37
#2016-04-15| 605.91
#2016-04-18| 605.29
#2016-04-19| 627.86
#2016-04-20| 637.85
#2016-04-21| 631.96
#2016-04-22| 629.09
#2016-04-25| 617.37
#2016-04-26| 620.95
#2016-04-27| 618.90
#2016-04-28| 632.60
#2016-04-29| 627.47
#2016-05-02| 634.13
#2016-05-03| 614.47
#2016-05-04| 600.84
#2016-05-05| 583.01
#2016-05-06| 580.85
#2016-05-09| 584.16
#2016-05-10| 597.67
#2016-05-11| 604.42
#2016-05-12| 612.99
#2016-05-13| 601.05
#2016-05-16| 599.53
#2016-05-17| 590.50
#2016-05-18| 587.65
#2016-05-19| 574.05
#2016-05-20| 578.08
#2016-05-23| 578.24
#2016-05-24| 573.86
#2016-05-25| 562.02
#2016-05-26| 564.24
#2016-05-27| 562.13
#2016-05-30| 561.94
#2016-05-31| 553.83
#2016-06-01| 550.82
#2016-06-02| 552.59
#2016-06-03| 573.19
#2016-06-06| 574.61
#2016-06-07| 586.47
#2016-06-08| 605.58
#2016-06-09| 597.16
#2016-06-10| 587.15
#2016-06-13| 584.69
#2016-06-14| 573.13
#2016-06-15| 577.84
#2016-06-16| 572.77
#2016-06-17| 577.92
#2016-06-20| 586.96
#2016-06-21| 585.95
#2016-06-22| 592.27
#2016-06-23| 604.35
#2016-06-24| 587.35
#2016-06-27| 568.63
#2016-06-28| 571.63
#2016-06-29| 597.47
#2016-06-30| 597.80
#2016-07-01| 594.81
#2016-07-04| 592.41
#2016-07-05| 582.09
#2016-07-06| 576.54
#2016-07-07| 579.60
#2016-07-08| 578.86
#2016-07-11| 592.16
#2016-07-12| 600.66
#2016-07-13| 597.61
#2016-07-14| 602.66
#2016-07-15| 606.18
#2016-07-18| 604.76
#2016-07-19| 604.61
#2016-07-20| 605.80
#2016-07-21| 605.65
#2016-07-22| 606.70
#2016-07-25| 589.47
#2016-07-26| 568.74
#2016-07-27| 571.64
#2016-07-28| 570.26
#2016-07-29| 570.46
#2016-08-01| 567.65
#2016-08-02| 570.90
#2016-08-03| 563.10
#2016-08-04| 570.09
#2016-08-05| 576.93
#2016-08-08| 590.96
#2016-08-09| 601.29
#2016-08-10| 604.96
#2016-08-11| 615.35
#2016-08-12| 614.31
#2016-08-15| 611.10
#2016-08-16| 617.31
#2016-08-17| 620.27
#2016-08-18| 624.66
#2016-08-19| 634.91
#2016-08-22| 632.39
#2016-08-23| 631.19
#2016-08-24| 625.98
#2016-08-25| 631.21
#2016-08-26| 644.84
#2016-08-29| 633.80
#2016-08-30| 632.14
#2016-08-31| 630.81
#2016-09-01| 623.82
#2016-09-02| 637.41
#2016-09-05| 642.47
#2016-09-06| 655.15
#2016-09-07| 674.57
#2016-09-08| 667.10
#2016-09-09| 650.13
#2016-09-12| 639.78
#2016-09-13| 621.96
#2016-09-14| 621.13
#2016-09-15| 635.89
#2016-09-16| 619.20
#2016-09-19| 624.75
#2016-09-20| 622.26
#2016-09-21| 621.98
#2016-09-22| 637.30
#2016-09-23| 621.65
#2016-09-26| 623.29
#2016-09-27| 613.51
#2016-09-28| 630.14
#2016-09-29| 632.49
#2016-09-30| 632.42
#2016-10-03| 616.80
#2016-10-04| 612.63
#2016-10-05| 611.05
#2016-10-06| 617.68
#2016-10-07| 625.74
#2016-10-10| 622.65
#2016-10-11| 628.85
#2016-10-12| 627.91
#2016-10-13| 622.16
#2016-10-14| 626.50
#2016-10-17| 623.32
#2016-10-18| 629.08
#2016-10-19| 631.24
#2016-10-20| 627.19
#2016-10-21| 625.74
#2016-10-24| 628.43
#2016-10-25| 623.59
#2016-10-26| 620.39
#2016-10-27| 617.97
#2016-10-28| 622.21
#2016-10-31| 616.52
#2016-11-01| 614.36
#2016-11-02| 603.31
#2016-11-03| 600.49
#2016-11-04| 594.49
#2016-11-07| 596.42
#2016-11-08| 596.42
#2016-11-09| 606.02
#2016-11-10| 569.34
#2016-11-11| 563.27
#2016-11-14| 563.23
#2016-11-15| 558.99
#2016-11-16| 554.88
#2016-11-17| 556.37
#2016-11-18| 551.94
#2016-11-21| 556.31
#2016-11-22| 554.47
#2016-11-23| 545.03
#2016-11-24| 549.06
#2016-11-25| 545.61
#2016-11-28| 547.24
#2016-11-29| 536.09
#2016-11-30| 563.98
#2016-12-01| 567.61
#2016-12-02| 573.10
#2016-12-05| 580.15
#2016-12-06| 583.17
#2016-12-07| 588.49
#2016-12-08| 585.71
#2016-12-09| 590.12
#2016-12-12| 592.03
#2016-12-13| 596.15
#2016-12-14| 597.07
#2016-12-15| 598.04
#2016-12-16| 599.01
#2016-12-19| 594.25
#2016-12-20| 602.44
#2016-12-21| 595.12
#2016-12-22| 597.75
#2016-12-23| 589.83
#2016-12-26| 596.05
#2016-12-27| 594.49
#2016-12-28| 595.00
#2016-12-29| 598.41
#2016-12-30| 597.10
#2017-01-02| 596.18
#2017-01-03| 605.51
#2017-01-04| 616.37
#2017-01-05| 622.18
#2017-01-06| 624.45
#2017-01-09| 623.43
#2017-01-10| 619.69
#2017-01-11| 611.79
#2017-01-12| 622.55
#2017-01-13| 620.19
#2017-01-16| 613.70
#2017-01-17| 619.48
#2017-01-18| 617.99
#2017-01-19| 614.12
#2017-01-20| 616.50
#2017-01-23| 620.80
#2017-01-24| 620.00
#2017-01-25| 622.16
#2017-01-26| 621.14
#2017-01-27| 621.97
#2017-01-30| 617.29
#2017-01-31| 617.34
#2017-02-01| 621.25
#2017-02-02| 631.61
#2017-02-03| 638.12
#2017-02-06| 635.62
#2017-02-07| 630.65
#2017-02-08| 622.77
#2017-02-09| 624.30
#2017-02-10| 625.47
#2017-02-13| 619.78
#2017-02-14| 597.03
#2017-02-15| 607.63
#2017-02-16| 611.59
#2017-02-17| 603.33
#2017-02-20| 607.39
#2017-02-21| 601.36
#2017-02-22| 601.08
#2017-02-23| 610.93
#2017-02-24| 601.40
#2017-02-27| 599.35
#2017-02-28| 589.90
#2017-03-01| 588.50
#2017-03-02| 582.35
#2017-03-03| 580.55
#2017-03-06| 584.39
#2017-03-07| 580.61
#2017-03-08| 575.32
#2017-03-09| 574.59
#2017-03-10| 581.47
#2017-03-13| 585.92
#2017-03-14| 575.46
#2017-03-15| 585.21
#2017-03-16| 599.74
#2017-03-17| 600.71
#2017-03-20| 600.56
#2017-03-21| 604.94
#2017-03-22| 605.96
#2017-03-23| 611.26
#2017-03-24| 614.43
#2017-03-27| 613.63
#2017-03-28| 617.01
#2017-03-29| 622.13
#2017-03-30| 626.70
#2017-03-31| 619.26
#2017-04-03| 629.56
#2017-04-04| 626.74
#2017-04-05| 632.21
#2017-04-06| 630.27
#2017-04-07| 629.86
#2017-04-10| 631.70
#2017-04-11| 629.53
#2017-04-12| 630.91
#2017-04-13| 631.26
#2017-04-14| 631.26
#2017-04-17| 631.60
#2017-04-18| 634.96
#2017-04-19| 626.73
#2017-04-20| 622.40
#2017-04-21| 624.63
#2017-04-24| 626.38
#2017-04-25| 624.12
#2017-04-26| 619.40
#2017-04-27| 606.92
#2017-04-28| 610.94
#2017-05-01| 613.20
#2017-05-02| 614.70
#2017-05-03| 616.08
#2017-05-04| 614.61
#2017-05-05| 619.22
#2017-05-08| 626.88
#2017-05-09| 629.60
#2017-05-10| 636.58
#2017-05-11| 643.54
#2017-05-12| 653.76
#2017-05-15| 665.62
#2017-05-16| 669.50
#2017-05-17| 661.19
#2017-05-18| 646.21
#2017-05-19| 658.67
#2017-05-22| 659.94
#2017-05-23| 659.83
#2017-05-24| 659.10
#2017-05-25| 656.72
#2017-05-26| 655.03
#2017-05-29| 655.91
#2017-05-30| 653.08
#2017-05-31| 652.42
#2017-06-01| 661.65
#2017-06-02| 658.07
#2017-06-05| 659.87
#2017-06-06| 666.93
#2017-06-07| 661.43
#2017-06-08| 657.84
#2017-06-09| 658.49
#2017-06-12| 657.91
#2017-06-13| 658.35
#2017-06-14| 665.01
#2017-06-15| 657.35
#2017-06-16| 663.56
#2017-06-19| 658.82
#2017-06-20| 643.49
#2017-06-21| 629.59
#2017-06-22| 625.61
#2017-06-23| 634.17
#2017-06-26| 629.23
#2017-06-27| 633.18
#2017-06-28| 641.12
#2017-06-29| 644.86
#2017-06-30| 643.25
#2017-07-03| 645.81
#2017-07-04| 650.40
#2017-07-05| 651.73
#2017-07-06| 648.09
#2017-07-07| 641.96
#2017-07-10| 647.23
#2017-07-11| 653.99
#2017-07-12| 662.11
#2017-07-13| 664.20
#2017-07-14| 666.97
#2017-07-17| 664.19
#2017-07-18| 665.14
#2017-07-19| 659.25
#2017-07-20| 661.43
#2017-07-21| 660.51
#2017-07-24| 661.67
#2017-07-25| 659.46
#2017-07-26| 656.42
#2017-07-27| 667.85
#2017-07-28| 675.56
#2017-07-31| 667.03
#2017-08-01| 675.47
#2017-08-02| 677.01
#2017-08-03| 677.53
#2017-08-04| 672.16
#2017-08-07| 670.52
#2017-08-08| 664.66
#2017-08-09| 659.61
#2017-08-10| 660.15
#2017-08-11| 663.86
#2017-08-14| 667.03
#2017-08-15| 654.97
#2017-08-16| 670.18
#2017-08-17| 667.79
#2017-08-18| 665.44
#2017-08-21| 668.49
#2017-08-22| 671.16
#2017-08-23| 670.92
#2017-08-24| 670.02
#2017-08-25| 678.88
#2017-08-28| 679.57
#2017-08-29| 681.65
#2017-08-30| 675.80
#2017-08-31| 689.95
#2017-09-01| 701.67
#2017-09-04| 709.23
#2017-09-05| 711.04
#2017-09-06| 713.29
#2017-09-07| 713.01
#2017-09-08| 709.27
#2017-09-11| 714.07
#2017-09-12| 708.05
#2017-09-13| 708.37
#2017-09-14| 706.39
#2017-09-15| 706.28
#2017-09-18| 705.56
#2017-09-19| 703.68
#2017-09-20| 700.56
#2017-09-21| 696.90
#2017-09-22| 703.73
#2017-09-25| 694.07
#2017-09-26| 690.89
#2017-09-27| 688.80
#2017-09-28| 688.58
#2017-09-29| 690.65
#2017-10-02| 688.38
#2017-10-03| 689.05
#2017-10-04| 686.72
#2017-10-05| 694.32
#2017-10-06| 689.84
#2017-10-09| 681.68
#2017-10-10| 684.62
#2017-10-11| 680.92
#2017-10-12| 681.94
#2017-10-13| 687.80
#2017-10-16| 688.05
#2017-10-17| 680.47
#2017-10-18| 680.62
#2017-10-19| 679.35
#2017-10-20| 674.01
#2017-10-23| 668.09
#2017-10-24| 660.80
#2017-10-25| 660.85
#2017-10-26| 655.53
#2017-10-27| 629.65
#2017-10-30| 619.80
#2017-10-31| 606.25
#2017-11-01| 611.98
#2017-11-02| 602.26
#2017-11-03| 597.44
#2017-11-06| 602.33
#2017-11-07| 606.00
#2017-11-08| 615.68
#2017-11-09| 618.32
#2017-11-10| 617.60
#2017-11-13| 615.72
#2017-11-14| 607.17
#2017-11-15| 608.12
#2017-11-16| 614.08
#2017-11-17| 623.54
#2017-11-20| 622.99
#2017-11-21| 626.76
#2017-11-22| 630.26
#2017-11-23| 631.14
#2017-11-24| 632.85
#2017-11-27| 628.23
#2017-11-28| 626.02
#2017-11-29| 624.70
#2017-11-30| 621.30
#2017-12-01| 621.73
#2017-12-04| 620.69
#2017-12-05| 621.80
#2017-12-06| 620.10
#2017-12-07| 620.16
#2017-12-08| 621.06
#2017-12-11| 629.51
#2017-12-12| 626.26
#2017-12-13| 629.55
#2017-12-14| 629.43
#2017-12-15| 624.78
#2017-12-18| 637.40
#2017-12-19| 635.62
#2017-12-20| 639.34
#2017-12-21| 642.91
#2017-12-22| 645.00
#2017-12-25| 645.00
#2017-12-26| 642.59
#2017-12-27| 644.89
#2017-12-28| 641.38
#2017-12-29| 641.84
#2018-01-01| 641.84
#2018-01-02| 652.35
#2018-01-03| 654.66
#2018-01-04| 666.58
#2018-01-05| 672.14
#2018-01-08| 670.41
#2018-01-09| 667.94
#2018-01-10| 664.73
#2018-01-11| 665.93
#2018-01-12| 668.24
#2018-01-15| 669.07
#2018-01-16| 676.23
#2018-01-17| 684.26
#2018-01-18| 689.88
#2018-01-19| 685.10
#2018-01-22| 680.36
#2018-01-23| 683.39
#2018-01-24| 701.39
#2018-01-25| 712.06
#2018-01-26| 708.86
#2018-01-29| 702.80
#2018-01-30| 699.11
#2018-01-31| 694.50
#2018-02-01| 704.06
#2018-02-02| 689.76
#2018-02-05| 677.22
#2018-02-06| 677.94
#2018-02-07| 682.49
#2018-02-08| 666.99
#2018-02-09| 653.34
#2018-02-12| 657.81
#2018-02-13| 660.16
#2018-02-14| 668.80
#2018-02-15| 676.11
#2018-02-16| 678.34
#2018-02-19| 681.06
#2018-02-20| 675.85
#2018-02-21| 678.29
#2018-02-22| 676.48
#2018-02-23| 681.31
#2018-02-26| 674.30
#2018-02-27| 667.55
#2018-02-28| 647.73
#2018-03-01| 644.17
#2018-03-02| 643.09
#2018-03-05| 655.13
#2018-03-06| 660.00
#2018-03-07| 662.13
#2018-03-08| 658.15
#2018-03-09| 664.03
#2018-03-12| 665.79
#2018-03-13| 659.74
#2018-03-14| 657.38
#2018-03-15| 656.58
#2018-03-16| 660.99
#2018-03-19| 659.37
#2018-03-20| 652.85
#2018-03-21| 656.23
#2018-03-22| 650.01
#2018-03-23| 643.78
#2018-03-26| 651.76
#2018-03-27| 654.34
#2018-03-28| 658.53
#2018-03-29| 654.00
#2018-03-30| 654.00
#2018-04-02| 662.50
#2018-04-03| 681.02
#2018-04-04| 683.70
#2018-04-05| 694.37
#2018-04-06| 694.57
#2018-04-09| 699.48
#2018-04-10| 714.64
#2018-04-11| 725.55
#2018-04-12| 729.36
#2018-04-13| 727.64
#2018-04-16| 717.66
#2018-04-17| 726.95
#2018-04-18| 734.30
#2018-04-19| 732.51
#2018-04-20| 714.39
#2018-04-23| 711.91
#2018-04-24| 706.93
#2018-04-25| 694.03
#2018-04-26| 696.66
#2018-04-27| 706.30
#2018-04-30| 700.44
#2018-05-01| 700.58
#2018-05-02| 695.54
#2018-05-03| 685.73
#2018-05-04| 688.48
#2018-05-07| 692.02
#2018-05-08| 685.93
#2018-05-09| 692.75
#2018-05-10| 694.99
#2018-05-11| 691.77
#2018-05-14| 687.85
#2018-05-15| 682.58
#2018-05-16| 677.26
#2018-05-17| 666.84
#2018-05-18| 657.55
#2018-05-21| 657.28
#2018-05-22| 676.46
#2018-05-23| 673.08
#2018-05-24| 669.59
#2018-05-25| 673.40
#2018-05-28| 678.34
#2018-05-29| 678.91
#2018-05-30| 679.19
#2018-05-31| 678.32
#2018-06-01| 690.26
#2018-06-04| 691.57
#2018-06-05| 688.38
#2018-06-06| 697.58
#2018-06-07| 693.90
#2018-06-08| 686.65
#2018-06-11| 684.65
#2018-06-12| 690.15
#2018-06-13| 689.97
#2018-06-14| 686.96
#2018-06-15| 677.80
#2018-06-18| 661.08
#2018-06-19| 660.03
#2018-06-20| 660.23
#2018-06-21| 660.58
#2018-06-22| 662.40
#2018-06-25| 657.59
#2018-06-26| 660.32
#2018-06-27| 662.90
#2018-06-28| 665.01
#2018-06-29| 665.22
#2018-07-02| 664.91
#2018-07-03| 660.47
#2018-07-04| 674.20
#2018-07-05| 690.74
#2018-07-06| 699.82
#2018-07-09| 688.28
#2018-07-10| 685.83
#2018-07-11| 689.56
#2018-07-12| 683.75
#2018-07-13| 694.59
#2018-07-16| 695.69
#2018-07-17| 690.62
#2018-07-18| 688.25
#2018-07-19| 686.60
#2018-07-20| 686.35
#2018-07-23| 684.51
#2018-07-24| 682.47
#2018-07-25| 671.91
#2018-07-26| 675.90
#2018-07-27| 681.46
#2018-07-30| 682.70
#2018-07-31| 664.98
#2018-08-01| 671.86
#2018-08-02| 661.22
#2018-08-03| 670.46
#2018-08-06| 666.57
#2018-08-07| 667.37
#2018-08-08| 668.71
#2018-08-09| 665.32
#2018-08-10| 655.79
#2018-08-13| 647.78
#2018-08-14| 640.30
#2018-08-15| 632.49
#2018-08-16| 643.09
#2018-08-17| 642.93
#2018-08-20| 640.62
#2018-08-21| 649.67
#2018-08-22| 653.08
#2018-08-23| 648.06
#2018-08-24| 653.80
#2018-08-27| 665.54
#2018-08-28| 661.49
#2018-08-29| 643.93
#2018-08-30| 636.51
#2018-08-31| 631.48
#2018-09-03| 631.54
#2018-09-04| 618.68
#2018-09-05| 607.64
#2018-09-06| 603.60
#2018-09-07| 602.44
#2018-09-10| 596.68
#2018-09-11| 592.32
#2018-09-12| 606.52
#2018-09-13| 609.89
#2018-09-14| 607.99
#2018-09-17| 607.12
#2018-09-18| 610.74
#2018-09-19| 612.47
#2018-09-20| 610.95
#2018-09-21| 614.08
#2018-09-24| 614.64
#2018-09-25| 610.34
#2018-09-26| 608.14
#2018-09-27| 614.97
#2018-09-28| 621.92
#2018-10-01| 616.16
#2018-10-02| 618.73
#2018-10-03| 618.82
#2018-10-04| 615.62
#2018-10-05| 607.44
#2018-10-08| 601.86
#2018-10-09| 602.59
#2018-10-10| 589.07
#2018-10-11| 583.93
#2018-10-12| 582.79
#2018-10-15| 580.54
#2018-10-16| 600.74
#2018-10-17| 596.38
#2018-10-18| 581.37
#2018-10-19| 579.79
#2018-10-22| 575.82
#2018-10-23| 571.56
#2018-10-24| 558.70
#2018-10-25| 544.70
#2018-10-26| 538.92
#2018-10-29| 544.33
#2018-10-30| 541.63
#2018-10-31| 537.95
#2018-11-01| 549.40
#2018-11-02| 557.36
#2018-11-05| 556.39
#2018-11-06| 564.10
#2018-11-07| 575.70
#2018-11-08| 576.33
#2018-11-09| 568.72
#2018-11-12| 569.00
#2018-11-13| 555.66
#2018-11-14| 563.19
#2018-11-15| 578.41
#2018-11-16| 589.33
#2018-11-19| 583.39
#2018-11-20| 565.56
#2018-11-21| 561.44
#2018-11-22| 561.35
#2018-11-23| 550.10
#2018-11-26| 556.69
#2018-11-27| 546.83
#2018-11-28| 543.34
#2018-11-29| 550.98
#2018-11-30| 544.57
#2018-12-03| 560.99
#2018-12-04| 566.24
#2018-12-05| 569.00
#2018-12-06| 558.46
#2018-12-07| 562.01
#2018-12-10| 555.54
#2018-12-11| 556.54
#2018-12-12| 561.51
#2018-12-13| 552.99
#2018-12-14| 548.59
#2018-12-17| 535.54
#2018-12-18| 538.30
#2018-12-19| 527.95
#2018-12-20| 513.95
#2018-12-21| 510.30
#2018-12-24| 506.71
#2018-12-25| 506.71
#2018-12-26| 513.24
#2018-12-27| 518.44
#2018-12-28| 524.27
#2018-12-31| 524.00
#2019-01-01| 524.00
#2019-01-02| 528.55
#2019-01-03| 537.46
#2019-01-04| 546.82
#2019-01-07| 547.07
#2019-01-08| 554.21
#2019-01-09| 567.34
#2019-01-10| 571.22
#2019-01-11| 572.16
#2019-01-14| 575.77
#2019-01-15| 575.44
#2019-01-16| 575.20
#2019-01-17| 572.46
#2019-01-18| 579.35
#2019-01-21| 577.65
#2019-01-22| 579.21
#2019-01-23| 578.30
#2019-01-24| 579.66
#2019-01-25| 584.45
#2019-01-28| 582.90
#2019-01-29| 585.09
#2019-01-30| 586.98
#2019-01-31| 597.19
#2019-02-01| 606.56
#2019-02-04| 624.84
#2019-02-05| 632.72
#2019-02-06| 629.89
#2019-02-07| 620.94
#2019-02-08| 618.58
#2019-02-11| 615.42
#2019-02-12| 613.29
#2019-02-13| 613.24
#2019-02-14| 609.20
#2019-02-15| 616.17
#2019-02-18| 613.61
#2019-02-19| 616.85
#2019-02-20| 618.36
#2019-02-21| 620.10
#2019-02-22| 632.29
#2019-02-25| 642.49
#2019-02-26| 645.65
#2019-02-27| 645.86
#2019-02-28| 644.85
#2019-03-01| 643.19
#2019-03-04| 643.48
#2019-03-05| 647.18
#2019-03-06| 655.87
#2019-03-07| 648.11
#2019-03-08| 629.41
#2019-03-11| 640.59
#2019-03-12| 645.49
#2019-03-13| 656.86
#2019-03-14| 667.36
#2019-03-15| 669.74
#2019-03-18| 681.00
#2019-03-19| 688.73
#2019-03-20| 695.90
#2019-03-21| 702.70
#2019-03-22| 675.60
#2019-03-25| 676.38
#2019-03-26| 673.91
#2019-03-27| 652.83
#2019-03-28| 652.76
#2019-03-29| 662.85
#2019-04-01| 664.63
#2019-04-02| 662.69
#2019-04-03| 672.76
#2019-04-04| 678.43
#2019-04-05| 689.05
#2019-04-08| 700.00
#2019-04-09| 704.59
#2019-04-10| 706.23
#2019-04-11| 699.31
#2019-04-12| 696.10
#2019-04-15| 675.46
#2019-04-16| 671.74
#2019-04-17| 680.78
#2019-04-18| 680.95
#2019-04-19| 680.95
#2019-04-22| 688.84
#2019-04-23| 683.00
#2019-04-24| 680.15
#2019-04-25| 674.48
#2019-04-26| 676.17
#2019-04-29| 665.46
#2019-04-30| 657.62
#2019-05-01| 658.56
#2019-05-02| 645.81
#2019-05-03| 643.42
#2019-05-06| 641.98
#2019-05-07| 631.03
#2019-05-08| 631.03
#2019-05-09| 627.35
#2019-05-10| 634.54
#2019-05-13| 615.32
#2019-05-14| 616.60
#2019-05-15| 608.33
#2019-05-16| 609.54
#2019-05-17| 604.50
#2019-05-20| 589.99
#2019-05-21| 598.15
#2019-05-22| 595.18
#2019-05-23| 587.67
#2019-05-24| 593.30
#2019-05-27| 589.75
#2019-05-28| 583.49
#2019-05-29| 592.15
#2019-05-30| 599.88
#2019-05-31| 597.63
#2019-06-03| 596.28
#2019-06-04| 609.28
#2019-06-05| 605.83
#2019-06-06| 612.23
#2019-06-07| 619.18
#2019-06-10| 619.68
#2019-06-11| 636.34
#2019-06-12| 629.12
#2019-06-13| 629.40
#2019-06-14| 628.87
#2019-06-17| 618.09
#2019-06-18| 634.86
#2019-06-19| 639.46
#2019-06-20| 652.65
#2019-06-21| 660.06
#2019-06-24| 656.15
#2019-06-25| 654.23
#2019-06-26| 660.06
#2019-06-27| 653.09
#2019-06-28| 653.33
#2019-07-01| 652.62
#2019-07-02| 646.93
#2019-07-03| 652.88
#2019-07-04| 656.41
#2019-07-05| 657.41
#2019-07-08| 659.53
#2019-07-09| 659.50
#2019-07-10| 664.42
#2019-07-11| 671.28
#2019-07-12| 673.84
#2019-07-15| 676.01
#2019-07-16| 684.90
#2019-07-17| 680.76
#2019-07-18| 672.13
#2019-07-19| 682.36
#2019-07-22| 675.80
#2019-07-23| 681.88
#2019-07-24| 674.20
#2019-07-25| 667.96
#2019-07-26| 658.84
#2019-07-29| 659.10
#2019-07-30| 644.74
#2019-07-31| 649.07
#2019-08-01| 641.42
#2019-08-02| 628.08
#2019-08-05| 592.16
#2019-08-06| 605.30
#2019-08-07| 606.30
#2019-08-08| 627.01
#2019-08-09| 629.86
#2019-08-12| 618.40
#2019-08-13| 639.01
#2019-08-14| 611.60
#2019-08-15| 616.89
#2019-08-16| 624.68
#2019-08-19| 626.50
#2019-08-20| 632.57
#2019-08-21| 628.77
#2019-08-22| 627.39
#2019-08-23| 617.03
#2019-08-26| 614.82
#2019-08-27| 609.86
#2019-08-28| 612.23
#2019-08-29| 614.26
#2019-08-30| 627.54
#2019-09-02| 621.28
#2019-09-03| 624.43
#2019-09-04| 631.66
#2019-09-05| 631.07
#2019-09-06| 633.24
#2019-09-09| 632.96
#2019-09-10| 630.58
#2019-09-11| 641.77
#2019-09-12| 643.01
#2019-09-13| 642.54
#2019-09-16| 648.55
#2019-09-17| 646.00
#2019-09-18| 645.64
#2019-09-19| 643.48
#2019-09-20| 639.36
#2019-09-23| 639.52
#2019-09-24| 637.56
#2019-09-25| 639.30
#2019-09-26| 643.29
#2019-09-27| 631.56
#2019-09-30| 630.22
#2019-10-01| 630.51
#2019-10-02| 624.07
#2019-10-03| 636.81
#2019-10-04| 644.54
#2019-10-07| 641.30
#2019-10-08| 636.69
#2019-10-09| 635.44
#2019-10-10| 632.53
#2019-10-11| 640.24
#2019-10-14| 640.50
#2019-10-15| 628.89
#2019-10-16| 628.81
#2019-10-17| 629.62
#2019-10-18| 639.58
#2019-10-21| 646.59
#2019-10-22| 653.02
#2019-10-23| 655.29
#2019-10-24| 658.43
#2019-10-25| 665.05
#2019-10-28| 667.04
#2019-10-29| 674.45
#2019-10-30| 674.84
#2019-10-31| 675.52
#2019-11-01| 691.19
#2019-11-04| 694.00
#2019-11-05| 708.59
#2019-11-06| 702.41
#2019-11-07| 700.77
#2019-11-08| 691.00
#2019-11-11| 690.24
#2019-11-12| 677.84
#2019-11-13| 660.55
#2019-11-14| 654.67
#2019-11-15| 665.26
#2019-11-18| 654.58
#2019-11-19| 657.40
#2019-11-20| 654.51
#2019-11-21| 656.47
#2019-11-22| 667.01
#2019-11-25| 651.37
#2019-11-26| 644.09
#2019-11-27| 632.71
#2019-11-28| 641.23
#2019-11-29| 641.43
#2019-12-02| 640.27
#2019-12-03| 637.43
#2019-12-04| 650.19
#2019-12-05| 656.14
#2019-12-06| 662.73
#2019-12-09| 661.29
#2019-12-10| 660.72
#2019-12-11| 669.76
#2019-12-12| 677.60
#2019-12-13| 680.39
#2019-12-16| 688.06
#2019-12-17| 690.35
#2019-12-18| 704.30
#2019-12-19| 710.40
#2019-12-20| 703.89
#2019-12-23| 714.14
#2019-12-24| 718.41
#2019-12-25| 718.41
#2019-12-26| 718.21
#2019-12-27| 716.24
#2019-12-30| 718.20
#2019-12-31| 717.54
#2020-01-01| 717.54
#2020-01-02| 720.45
#2020-01-03| 725.71
#2020-01-06| 727.91
#2020-01-07| 719.67
#2020-01-08| 720.54
#2020-01-09| 716.61
#2020-01-10| 712.08
#2020-01-13| 705.93
#2020-01-14| 710.08
#2020-01-15| 706.15
#2020-01-16| 704.01
#2020-01-17| 709.95
#2020-01-20| 707.54
#2020-01-21| 703.56
#2020-01-22| 705.40
#2020-01-23| 698.53
#2020-01-24| 699.97
#2020-01-27| 683.66
#2020-01-28| 685.56
#2020-01-29| 688.18
#2020-01-30| 685.29
#2020-01-31| 679.52
#2020-02-03| 684.45
#2020-02-04| 700.05
#2020-02-05| 710.52
#2020-02-06| 707.60
#2020-02-07| 703.21
#2020-02-10| 694.45
#2020-02-11| 693.83
#2020-02-12| 701.46
#2020-02-13| 707.51
#2020-02-14| 710.06
#2020-02-17| 706.74
#2020-02-18| 704.15
#2020-02-19| 706.13
#2020-02-20| 702.82
#2020-02-21| 675.57
#2020-02-24| 666.52
#2020-02-25| 664.43
#2020-02-26| 657.07
#2020-02-27| 634.30
#2020-02-28| 624.96
#2020-03-02| 623.87
#2020-03-03| 620.95
#2020-03-04| 625.81
#2020-03-05| 613.92
#2020-03-06| 592.76
#2020-03-09| 501.61
#2020-03-10| 507.54
#2020-03-11| 474.66
#2020-03-12| 414.35
#2020-03-13| 425.30
#2020-03-16| 348.09
#2020-03-17| 353.56
#2020-03-18| 306.98
#2020-03-19| 300.83
#2020-03-20| 305.11
#2020-03-23| 298.84
#2020-03-24| 295.22
#2020-03-25| 341.85
#2020-03-26| 397.10
#2020-03-27| 389.43
#2020-03-30| 379.94
#2020-03-31| 380.04
#2020-04-01| 356.76
#2020-04-02| 373.53
#2020-04-03| 374.78
#2020-04-06| 395.24
#2020-04-07| 403.75
#2020-04-08| 408.35
#2020-04-09| 406.74
#2020-04-10| 406.74
#2020-04-13| 415.55
#2020-04-14| 421.05
#2020-04-15| 415.43
#2020-04-16| 411.98
#2020-04-17| 405.22
#2020-04-20| 405.71
#2020-04-21| 376.63
#2020-04-22| 371.73
#2020-04-23| 375.39
#2020-04-24| 362.92
#2020-04-27| 364.55
#2020-04-28| 371.86
#2020-04-29| 378.61
#2020-04-30| 384.50
#2020-05-01| 380.29
#2020-05-04| 364.93
#2020-05-05| 368.47
#2020-05-06| 357.32
#2020-05-07| 369.22
#2020-05-08| 372.77
#2020-05-11| 364.14
#2020-05-12| 361.83
#2020-05-13| 347.48
#2020-05-14| 338.24
#2020-05-15| 338.32
#2020-05-18| 358.02
#2020-05-19| 352.63
#2020-05-20| 355.63
#2020-05-21| 356.00
#2020-05-22| 352.75
#2020-05-25| 353.08
#2020-05-26| 363.67
#2020-05-27| 372.57
#2020-05-28| 373.12
#2020-05-29| 379.90
#2020-06-01| 389.70
#2020-06-02| 398.51
#2020-06-03| 425.92
#2020-06-04| 427.77
#2020-06-05| 450.27
#2020-06-08| 460.11
#2020-06-09| 444.57
#2020-06-10| 419.61
#2020-06-11| 395.56
#2020-06-12| 403.60
#2020-06-15| 399.63
#2020-06-16| 402.04
#2020-06-17| 402.26
#2020-06-18| 400.19
#2020-06-19| 412.94
#2020-06-22| 411.83
#2020-06-23| 402.73
#2020-06-24| 392.43
#2020-06-25| 391.24
#2020-06-26| 381.92
#2020-06-29| 382.70
#2020-06-30| 383.99
#2020-07-01| 385.05
#2020-07-02| 396.64
#2020-07-03| 403.01
#2020-07-06| 401.93
#2020-07-07| 402.24
#2020-07-08| 413.20
#2020-07-09| 406.14
#2020-07-10| 410.39
#2020-07-13| 407.95
#2020-07-14| 402.07
#2020-07-15| 406.30
#2020-07-16| 409.27
#2020-07-17| 404.94
#2020-07-20| 404.33
#2020-07-21| 409.85
#2020-07-22| 414.71
#2020-07-23| 416.21
#2020-07-24| 409.52
#2020-07-27| 417.04
#2020-07-28| 410.13
#2020-07-29| 411.10
#2020-07-30| 405.74
#2020-07-31| 401.68
#2020-08-03| 391.99
#2020-08-04| 383.22
#2020-08-05| 388.19
#2020-08-06| 388.26
#2020-08-07| 391.61
#2020-08-10| 390.99
#2020-08-11| 387.81
#2020-08-12| 388.34
#2020-08-13| 392.92
#2020-08-14| 391.72
#2020-08-17| 390.73
#2020-08-18| 394.26
#2020-08-19| 396.53
#2020-08-20| 399.55
#2020-08-21| 399.81
#2020-08-24| 402.67
#2020-08-25| 410.34
#2020-08-26| 412.82
#2020-08-27| 414.32
#2020-08-28| 420.96
#2020-08-31| 417.98
#2020-09-01| 440.61
#2020-09-02| 448.91
#2020-09-03| 442.00
#2020-09-04| 436.57
#2020-09-07| 437.93
#2020-09-08| 427.21
#2020-09-09| 435.45
#2020-09-10| 428.11
#2020-09-11| 424.81
#2020-09-14| 419.13
#2020-09-15| 419.12
#2020-09-16| 416.54
#2020-09-17| 415.73
#2020-09-18| 417.33
#2020-09-21| 405.22
#2020-09-22| 398.79
#2020-09-23| 392.15
#2020-09-24| 392.87
#2020-09-25| 391.40
#2020-09-28| 391.00
#2020-09-29| 386.37
#2020-09-30| 388.99
#2020-10-01| 388.56
#2020-10-02| 386.57
#2020-10-05| 392.75
#2020-10-06| 397.37
#2020-10-07| 393.52
#2020-10-08| 395.40
#2020-10-09| 397.28
#2020-10-12| 396.29
#2020-10-13| 385.53
#2020-10-14| 385.78
#2020-10-15| 384.11
#2020-10-16| 387.62
#2020-10-19| 392.17
#2020-10-20| 401.91
#2020-10-21| 404.80
#2020-10-22| 403.76
#2020-10-23| 405.62
#2020-10-26| 402.65
#2020-10-27| 399.01
#2020-10-28| 382.65
#2020-10-29| 382.09
#2020-10-30| 382.45
#2020-11-02| 380.96
#2020-11-03| 391.51
#2020-11-04| 393.59
#2020-11-05| 402.85
#2020-11-06| 407.61
#2020-11-09| 429.98
#2020-11-10| 429.33
#2020-11-11| 434.54
#2020-11-12| 429.05
#2020-11-13| 431.23
#2020-11-16| 431.23
#2020-11-17| 435.77
#2020-11-18| 436.85
#2020-11-19| 435.44
#2020-11-20| 439.45
#2020-11-23| 448.82
#2020-11-24| 454.05
#2020-11-25| 450.62
#2020-11-26| 452.23
#2020-11-27| 451.42
#2020-11-30| 456.71
#2020-12-01| 471.16
#2020-12-02| 479.48
#2020-12-03| 491.43
#2020-12-04| 511.79
#2020-12-07| 517.26
#2020-12-08| 516.72
#2020-12-09| 536.71
#2020-12-10| 535.90
#2020-12-11| 538.05
#2020-12-14| 545.60
#2020-12-15| 561.80
#2020-12-16| 568.65
#2020-12-17| 578.84
#2020-12-18| 571.75
#2020-12-21| 549.51
#2020-12-22| 560.17
#2020-12-23| 557.96
#2020-12-24| 558.41
#2020-12-25| 558.41
#2020-12-28| 559.83
#2020-12-29| 567.90
#2020-12-30| 573.79
#2020-12-31| 573.36
#2021-01-01| 573.36
#2021-01-04| 561.47
#2021-01-05| 562.62
#2021-01-06| 561.15
#2021-01-07| 556.41
#2021-01-08| 558.34
#2021-01-11| 561.18
#2021-01-12| 556.62
#2021-01-13| 556.90
#2021-01-14| 556.95
#2021-01-15| 550.46
#2021-01-18| 550.49
#2021-01-19| 547.77
#2021-01-20| 551.29
#2021-01-21| 544.45
#2021-01-22| 527.81
#2021-01-25| 514.37
#2021-01-26| 514.15
#2021-01-27| 502.95
#2021-01-28| 507.88
#2021-01-29| 517.67
#2021-02-01| 521.45
#2021-02-02| 529.63
#2021-02-03| 526.26
#2021-02-04| 518.30
#2021-02-05| 527.28
#2021-02-08| 530.47
#2021-02-09| 525.56
#2021-02-10| 527.20
#2021-02-11| 526.95
#2021-02-12| 528.60
#2021-02-15| 533.11
#2021-02-16| 527.86
#2021-02-17| 526.09
#2021-02-18| 520.84
#2021-02-19| 518.73
#2021-02-22| 513.50
#2021-02-23| 517.40
#2021-02-24| 522.03
#2021-02-25| 500.39
#2021-02-26| 507.35
#2021-03-01| 505.41
#2021-03-02| 497.50
#2021-03-03| 492.99
#2021-03-04| 492.60
#2021-03-05| 493.69
#2021-03-08| 493.91
#2021-03-09| 498.47
#2021-03-10| 502.43
#2021-03-11| 508.93
#2021-03-12| 504.29
#2021-03-15| 504.68
#2021-03-16| 506.09
#2021-03-17| 499.42
#2021-03-18| 493.92
#2021-03-19| 495.15
#2021-03-22| 493.20
#2021-03-23| 492.76
#2021-03-24| 487.32
#2021-03-25| 485.80
#2021-03-26| 479.24
#2021-03-29| 478.26
#2021-03-30| 473.07
#2021-03-31| 474.63
#2021-04-01| 476.36
#2021-04-02| 476.36
#2021-04-05| 485.34
#2021-04-06| 483.97
#2021-04-07| 491.21
#2021-04-08| 489.03
#2021-04-09| 487.84
#2021-04-12| 482.41
#2021-04-13| 477.50
#2021-04-14| 481.89
#2021-04-15| 490.81
#2021-04-16| 491.73
#2021-04-19| 487.27
#2021-04-20| 483.52
#2021-04-21| 480.50
#2021-04-22| 478.95
#2021-04-23| 470.98
#2021-04-26| 473.48
#2021-04-27| 473.93
#2021-04-28| 466.27
#2021-04-29| 461.74
#2021-04-30| 448.75
#2021-05-03| 428.50
#2021-05-04| 424.40
#2021-05-05| 429.89
#2021-05-06| 448.49
#2021-05-07| 455.81
#2021-05-10| 470.08
#2021-05-11| 462.92
#2021-05-12| 454.55
#2021-05-13| 447.71
#2021-05-14| 462.84
#2021-05-17| 462.13
#2021-05-18| 458.14
#2021-05-19| 450.60
#2021-05-20| 445.04
#2021-05-21| 439.55
#2021-05-24| 429.30
#2021-05-25| 428.79
#2021-05-26| 422.69
#2021-05-27| 430.24
#2021-05-28| 438.16
#2021-05-31| 436.15
#2021-06-01| 448.41
#2021-06-02| 452.67
#2021-06-03| 456.83
#2021-06-04| 456.68
#2021-06-07| 456.36
#2021-06-08| 460.05
#2021-06-09| 461.01
#2021-06-10| 461.86
#2021-06-11| 459.96
#2021-06-14| 454.32
#2021-06-15| 444.57
#2021-06-16| 446.75
#2021-06-17| 439.47
#2021-06-18| 438.91
#2021-06-21| 434.26
#2021-06-22| 425.39
#2021-06-23| 425.09
#2021-06-24| 432.83
#2021-06-25| 438.72
#2021-06-28| 436.00
#2021-06-29| 423.89
#2021-06-30| 424.01
#2021-07-01| 420.28
#2021-07-02| 430.02
#2021-07-05| 434.64
#2021-07-06| 422.60
#2021-07-07| 428.52
#2021-07-08| 425.29
#2021-07-09| 432.20
#2021-07-12| 436.39
#2021-07-13| 435.36
#2021-07-14| 436.10
#2021-07-15| 434.61
#2021-07-16| 434.27
#2021-07-19| 418.14
#2021-07-20| 418.77
#2021-07-21| 419.80
#2021-07-22| 419.01
#2021-07-23| 419.83
#2021-07-26| 415.78
#2021-07-27| 409.84
#2021-07-28| 409.58
#2021-07-29| 418.23
#2021-07-30| 408.38
#2021-08-02| 411.47
#2021-08-03| 405.19
#2021-08-04| 409.24
#2021-08-05| 403.49
#2021-08-06| 399.94
#2021-08-09| 396.49
#2021-08-10| 398.10
#2021-08-11| 403.25
#2021-08-12| 416.37
#2021-08-13| 430.04
#2021-08-16| 429.80
#2021-08-17| 439.07
#2021-08-18| 451.61
#2021-08-19| 451.44
#2021-08-20| 450.99
#2021-08-23| 451.96
#2021-08-24| 451.83
#2021-08-25| 451.35
#2021-08-26| 445.38
#2021-08-27| 453.46
#2021-08-30| 456.32
#2021-08-31| 458.64
#2021-09-01| 465.73
#2021-09-02| 461.52
#2021-09-03| 459.20
#2021-09-06| 457.48
#2021-09-07| 454.04
#2021-09-08| 454.63
#2021-09-09| 453.48
#2021-09-10| 453.45
#2021-09-13| 449.82
#2021-09-14| 451.59
#2021-09-15| 453.00
#2021-09-16| 456.68
#2021-09-17| 455.83
#2021-09-20| 448.63
#2021-09-21| 446.39
#2021-09-22| 450.01
#2021-09-23| 450.36
#2021-09-24| 450.29
#2021-09-27| 463.99
#2021-09-28| 463.62
#2021-09-29| 469.87
#2021-09-30| 472.29
#2021-10-01| 478.47
#2021-10-04| 479.93
#2021-10-05| 479.78
#2021-10-06| 480.27
#2021-10-07| 486.62
#2021-10-08| 486.33
#2021-10-11| 487.11
#2021-10-12| 481.20
#2021-10-13| 488.62
#2021-10-14| 494.53
#2021-10-15| 498.24
#2021-10-18| 497.60
#2021-10-19| 493.13
#2021-10-20| 492.32
#2021-10-21| 490.31
#2021-10-22| 485.53
#2021-10-25| 490.44
#2021-10-26| 494.47
#2021-10-27| 495.14
#2021-10-28| 496.81
#2021-10-29| 487.90
#2021-11-01| 492.44
#2021-11-02| 489.05
#2021-11-03| 484.71
#2021-11-04| 479.13
#2021-11-05| 471.97
#2021-11-08| 472.21
#2021-11-09| 467.38
#2021-11-10| 463.37
#2021-11-11| 461.04
#2021-11-12| 457.65
#2021-11-15| 457.79
#2021-11-16| 447.67
#2021-11-17| 444.74
#2021-11-18| 440.44
#2021-11-19| 434.26
#2021-11-22| 435.77
#2021-11-23| 432.00
#2021-11-24| 433.18
#2021-11-25| 434.91
#2021-11-26| 430.01
#2021-11-29| 435.91
#2021-11-30| 449.15
#2021-12-01| 469.82
#2021-12-02| 478.69
#2021-12-03| 474.20
#2021-12-06| 473.55
#2021-12-07| 468.09
#2021-12-08| 467.51
#2021-12-09| 464.69
#2021-12-10| 463.20
#2021-12-13| 453.98
#2021-12-14| 450.17
#2021-12-15| 451.77
#2021-12-16| 462.56
#2021-12-17| 465.75
#2021-12-20| 460.99
#2021-12-21| 456.85
#2021-12-22| 462.67
#2021-12-23| 462.20
#2021-12-24| 465.48
#2021-12-27| 463.12
#2021-12-28| 465.31
#2021-12-29| 465.50
#2021-12-30| 464.91
#2021-12-31| 459.78
#2022-01-03| 457.23
#2022-01-04| 462.21
#2022-01-05| 456.89
#2022-01-06| 452.43
#2022-01-07| 455.39
#2022-01-10| 455.17
#2022-01-11| 468.58
#2022-01-12| 479.87
#2022-01-13| 490.87
#2022-01-14| 469.10
#2022-01-17| 488.42
#2022-01-18| 505.72
#2022-01-19| 509.42
#2022-01-20| 500.49
#2022-01-21| 499.53
#2022-01-24| 497.64
#2022-01-25| 497.17
#2022-01-26| 498.45
#2022-01-27| 499.05
#2022-01-28| 498.36
#2022-01-31| 507.30
#2022-02-01| 527.81
#2022-02-02| 523.34
#2022-02-03| 519.29
#2022-02-04| 521.71
#2022-02-07| 522.43
#2022-02-08| 521.10
#2022-02-09| 520.15
#2022-02-10| 513.34
#2022-02-11| 511.91
#2022-02-14| 507.19
#2022-02-15| 508.27
#2022-02-16| 509.70
#2022-02-17| 510.80
#2022-02-18| 509.45
#2022-02-21| 507.39
#2022-02-22| 505.02
#2022-02-23| 516.08
#2022-02-24| 512.15
#2022-02-25| 516.99
#2022-02-28| 507.02
#2022-03-01| 514.12
#2022-03-02| 517.00
#2022-03-03| 533.46
#2022-03-04| 526.90
#2022-03-07| 521.81
#2022-03-08| 525.58
#2022-03-09| 534.05
#2022-03-10| 525.20
#2022-03-11| 520.91
#2022-03-14| 516.64
#2022-03-15| 512.21
#2022-03-16| 516.74
#2022-03-17| 518.18
#2022-03-18| 520.24
#2022-03-21| 520.24
#2022-03-22| 531.69
#2022-03-23| 538.53
#2022-03-24| 539.57
#2022-03-25| 541.73
#2022-03-28| 543.93
#2022-03-29| 546.86
#2022-03-30| 521.49
#2022-03-31| 527.52
#2022-04-01| 527.55
#2022-04-04| 532.30
#2022-04-05| 535.44
#2022-04-06| 533.57
#2022-04-07| 529.34
#2022-04-08| 527.56
#2022-04-11| 534.38
#2022-04-12| 533.77
#2022-04-13| 532.94
#2022-04-14| 536.60
#2022-04-15| 536.60
#2022-04-18| 532.22
#2022-04-19| 526.17
#2022-04-20| 535.56
#2022-04-21| 529.18
#2022-04-22| 517.24
#2022-04-25| 487.27
#2022-04-26| 490.73
#2022-04-27| 494.07
#2022-04-28| 494.25
#2022-04-29| 482.93
#2022-05-02| 486.30
#2022-05-03| 490.54
#2022-05-04| 488.48
#2022-05-05| 475.57
#2022-05-06| 472.28
#2022-05-09| 456.91
#2022-05-10| 458.21
#2022-05-11| 460.68
#2022-05-12| 456.61
#2022-05-13| 459.94
#2022-05-16| 466.39
#2022-05-17| 469.89
#2022-05-18| 458.88
#2022-05-19| 442.30
#2022-05-20| 467.46
#2022-05-23| 480.69
#2022-05-24| 476.73
#2022-05-25| 484.09
#2022-05-26| 493.57
#2022-05-27| 507.23
#2022-05-30| 504.02
#2022-05-31| 555.61
#2022-06-01| 547.58
#2022-06-02| 556.19
#2022-06-03| 560.38
#2022-06-06| 560.70
#2022-06-07| 546.45
#2022-06-08| 534.12
#2022-06-09| 519.93
#2022-06-10| 511.04
#2022-06-13| 475.97
#2022-06-14| 484.77
#2022-06-15| 480.22
#2022-06-16| 481.34
#2022-06-17| 479.14
#2022-06-20| 479.66
#2022-06-21| 451.71
#2022-06-22| 443.06
#2022-06-23| 433.58
#2022-06-24| 429.05
#2022-06-27| 429.26
#2022-06-28| 427.86
#2022-06-29| 412.37
#2022-06-30| 396.42
#2022-07-01| 402.46
#2022-07-04| 402.32
#2022-07-05| 393.51
#2022-07-06| 384.58
#2022-07-07| 384.78
#2022-07-08| 386.87
#2022-07-11| 375.04
#2022-07-12| 365.67
#2022-07-13| 359.34
#2022-07-14| 350.90
#2022-07-15| 358.64
#2022-07-18| 368.89
#2022-07-19| 376.11
#2022-07-20| 373.78
#2022-07-21| 370.56
#2022-07-22| 367.54
#2022-07-25| 364.50
#2022-07-26| 369.44
#2022-07-27| 372.16
#2022-07-28| 385.38
#2022-07-29| 380.46
#2022-08-01| 380.27
#2022-08-02| 375.89
#2022-08-03| 370.65
#2022-08-04| 382.23
#2022-08-05| 383.75
#2022-08-08| 397.52
#2022-08-09| 392.35
#2022-08-10| 398.09
#2022-08-11| 401.25
#2022-08-12| 410.39
#2022-08-15| 413.57
#2022-08-16| 408.34
#2022-08-17| 399.42
#2022-08-18| 387.90
#2022-08-19| 384.09
#2022-08-22| 377.83
#2022-08-23| 374.46
#2022-08-24| 377.92
#2022-08-25| 380.12
#2022-08-26| 381.29
#2022-08-29| 373.93
#2022-08-30| 370.38
#2022-08-31| 354.14
#2022-09-01| 347.51
#2022-09-02| 351.93
#2022-09-05| 352.11
#2022-09-06| 347.80
#2022-09-07| 342.76
#2022-09-08| 348.82
#2022-09-09| 356.79
#2022-09-12| 358.28
#2022-09-13| 346.34
#2022-09-14| 345.42
#2022-09-15| 343.18
#2022-09-16| 340.54
#2022-09-19| 340.53
#2022-09-20| 341.41
#2022-09-21| 343.94
#2022-09-22| 348.38
#2022-09-23| 331.39
#2022-09-26| 310.47
#2022-09-27| 308.18
#2022-09-28| 313.45
#2022-09-29| 310.09
#2022-09-30| 302.28
#2022-10-03| 316.97
#2022-10-04| 334.54
#2022-10-05| 332.75
#2022-10-06| 327.17
#2022-10-07| 325.84
#2022-10-10| 318.84
#2022-10-11| 313.12
#2022-10-12| 313.55
#2022-10-13| 312.15
#2022-10-14| 311.65
#2022-10-17| 306.62
#2022-10-18| 311.32
#2022-10-19| 303.91
#2022-10-20| 299.85
#2022-10-21| 299.43
#2022-10-24| 282.97
#2022-10-25| 288.17
#2022-10-26| 291.07
#2022-10-27| 298.56
#2022-10-28| 301.22
#2022-10-31| 300.38
#2022-11-01| 299.88
#2022-11-02| 300.96
#2022-11-03| 289.06
#2022-11-04| 294.31
#2022-11-07| 293.09
#2022-11-08| 302.25
#2022-11-09| 311.87
#2022-11-10| 324.96
#2022-11-11| 326.32
#2022-11-14| 325.87
#2022-11-15| 327.91
#2022-11-16| 318.52
#2022-11-17| 313.68
#2022-11-18| 316.09
#2022-11-21| 318.44
#2022-11-22| 325.22
#2022-11-23| 330.35
#2022-11-24| 330.68
#2022-11-25| 332.26
#2022-11-28| 324.20
#2022-11-29| 326.21
#2022-11-30| 326.39
#2022-12-01| 324.99
#2022-12-02| 329.27
#2022-12-05| 322.07
#2022-12-06| 327.27
#2022-12-07| 322.24
#2022-12-08| 322.21
#2022-12-09| 329.24
#2022-12-12| 323.42
#2022-12-13| 329.27
#2022-12-14| 327.48
#2022-12-15| 327.34
#2022-12-16| 327.78
#2022-12-19| 329.68
#2022-12-20| 330.27
#2022-12-21| 338.22
#2022-12-22| 330.94
#2022-12-23| 337.65
#2022-12-26| 335.76
#2022-12-27| 334.92
#2022-12-28| 339.84
#2022-12-29| 339.79
#2022-12-30| 338.92
#2023-01-02| 336.49
#2023-01-03| 338.80
#2023-01-04| 337.41
#2023-01-05| 336.54
#2023-01-06| 345.03
#2023-01-09| 346.59
#2023-01-10| 351.18
#2023-01-11| 361.34
#2023-01-12| 361.60
#2023-01-13| 362.44
#2023-01-16| 361.30
#2023-01-17| 361.45
#2023-01-18| 360.92
#2023-01-19| 360.06
#2023-01-20| 366.77
#2023-01-23| 370.82
#2023-01-24| 365.72
#2023-01-25| 363.18
#2023-01-26| 361.73
#2023-01-27| 365.15
#2023-01-30| 354.14
#2023-01-31| 358.73
#2023-02-01| 353.15
#2023-02-02| 356.23
#2023-02-03| 351.42
#2023-02-06| 345.27
#2023-02-07| 342.46
#2023-02-08| 341.18
#2023-02-09| 337.93
#2023-02-10| 331.82
#2023-02-13| 330.31
#2023-02-14| 326.23
#2023-02-15| 315.11
#2023-02-16| 313.68
#2023-02-17| 316.21
#2023-02-20| 313.72
#2023-02-21| 304.95
#2023-02-22| 303.55
#2023-02-23| 305.08
#2023-02-24| 299.55
#2023-02-27| 303.05
#2023-02-28| 292.87
#2023-03-01| 296.38
#2023-03-02| 300.31
#2023-03-03| 308.06
#2023-03-06| 314.08
#2023-03-07| 311.36
#2023-03-08| 317.98
#2023-03-09| 310.05
#2023-03-10| 305.98
#2023-03-13| 289.77
#2023-03-14| 289.36
#2023-03-15| 273.26
#2023-03-16| 274.53
#2023-03-17| 275.25
#2023-03-20| 277.38
#2023-03-21| 285.07
#2023-03-22| 286.12
#2023-03-23| 281.28
#2023-03-24| 288.70
#2023-03-27| 294.42
#2023-03-28| 293.04
#2023-03-29| 298.55
#2023-03-30| 302.70
#2023-03-31| 308.87
#2023-04-03| 315.27
#2023-04-04| 316.68
#2023-04-05| 317.87
#2023-04-06| 318.81
#2023-04-07| 318.81
#2023-04-10| 321.67
#2023-04-11| 329.16
#2023-04-12| 340.46
#2023-04-13| 348.42
#2023-04-14| 355.58
#2023-04-17| 357.54
#2023-04-18| 355.83
#2023-04-19| 348.42
#2023-04-20| 345.24
#2023-04-21| 340.58
#2023-04-24| 345.54
#2023-04-25| 338.49
#2023-04-26| 327.92
#2023-04-27| 306.34
#2023-04-28| 313.19
#2023-05-01| 310.81
#2023-05-02| 298.94
#2023-05-03| 300.61
#2023-05-04| 302.66
#2023-05-05| 309.98
#2023-05-08| 312.69
#2023-05-09| 309.00
#2023-05-10| 307.69
#2023-05-11| 300.87
#2023-05-12| 303.00
#2023-05-15| 303.64
#2023-05-16| 298.40
#2023-05-17| 293.89
#2023-05-18| 297.59
#2023-05-19| 292.38
#2023-05-22| 292.34
#2023-05-23| 294.59
#2023-05-24| 296.93
#2023-05-25| 290.21
#2023-05-26| 289.52
#2023-05-29| 289.96
#2023-05-30| 284.42
#2023-05-31| 283.55
#2023-06-01| 292.45
#2023-06-02| 310.04
#2023-06-05| 318.53
#2023-06-06| 340.23
#2023-06-07| 348.66
#2023-06-08| 345.77
#2023-06-09| 342.06
#2023-06-12| 343.51
#2023-06-13| 338.44
#2023-06-14| 336.79
#2023-06-15| 337.34
#2023-06-16| 338.17
#2023-06-19| 335.78
#2023-06-20| 332.53
#2023-06-21| 329.16
#2023-06-22| 327.99
#2023-06-23| 324.16
#2023-06-26| 323.61
#2023-06-27| 322.45
#2023-06-28| 318.63
#2023-06-29| 321.38
#2023-06-30| 325.17
#2023-07-03| 325.23
#2023-07-04| 328.87
#2023-07-05| 323.85
#2023-07-06| 317.61
#2023-07-07| 319.20
#2023-07-10| 325.42
#2023-07-11| 326.43
#2023-07-12| 340.64
#2023-07-13| 348.74
#2023-07-14| 348.15
#2023-07-17| 347.88
#2023-07-18| 360.55
#2023-07-19| 364.23
#2023-07-20| 363.44
#2023-07-21| 362.45
#2023-07-24| 363.59
#2023-07-25| 360.48
#2023-07-26| 362.90
#2023-07-27| 365.85
#2023-07-28| 365.35
#2023-07-31| 371.96
#2023-08-01| 362.06
#2023-08-02| 349.39
#2023-08-03| 348.53
#2023-08-04| 353.03
#2023-08-07| 356.58
#2023-08-08| 352.16
#2023-08-09| 353.46
#2023-08-10| 351.72
#2023-08-11| 344.00
#2023-08-14| 343.33
#2023-08-15| 325.64
#2023-08-16| 331.32
#2023-08-17| 333.37
#2023-08-18| 326.47
#2023-08-21| 326.83
#2023-08-22| 320.22
#2023-08-23| 320.03
#2023-08-24| 321.39
#2023-08-25| 313.04
#2023-08-28| 314.32
#2023-08-29| 317.41
#2023-08-30| 322.23
#2023-08-31| 315.43
#2023-09-01| 315.77
#2023-09-04| 314.41
#2023-09-05| 298.35
#2023-09-06| 297.90
#2023-09-07| 302.29
#2023-09-08| 305.50
#2023-09-11| 305.42
#2023-09-12| 321.52
#2023-09-13| 323.73
#2023-09-14| 328.05
#2023-09-15| 344.53
#2023-09-18| 340.92
#2023-09-19| 341.13
#2023-09-20| 342.42
#2023-09-21| 331.02
#2023-09-22| 333.31
#2023-09-25| 327.57
#2023-09-26| 323.62
#2023-09-27| 318.71
#2023-09-28| 322.44
#2023-09-29| 327.00
#2023-10-02| 317.78
#2023-10-03| 313.45
#2023-10-04| 302.34
#2023-10-05| 293.03
#2023-10-06| 295.95
#2023-10-09| 306.31
#2023-10-10| 311.78
#2023-10-11| 309.79
#2023-10-12| 308.75
#2023-10-13| 305.45
#2023-10-16| 306.42
#2023-10-17| 306.43
#2023-10-18| 311.61
#2023-10-19| 307.50
#2023-10-20| 303.40
#2023-10-23| 304.58
#2023-10-24| 303.42
#2023-10-25| 302.69
#2023-10-26| 300.80
#2023-10-27| 305.45
#2023-10-30| 311.37
#2023-10-31| 305.07
#2023-11-01| 300.49
#2023-11-02| 311.63
#2023-11-03| 323.37
#2023-11-06| 322.64
#2023-11-07| 320.64
#2023-11-08| 317.60
#2023-11-09| 318.86
#2023-11-10| 322.47
#2023-11-13| 321.02
#2023-11-14| 327.20
#2023-11-15| 328.14
#2023-11-16| 318.03
#2023-11-17| 315.33
#2023-11-20| 319.64
#2023-11-21| 316.43
#2023-11-22| 319.50
#2023-11-23| 317.19
#2023-11-24| 320.43
#2023-11-27| 324.59
#2023-11-28| 326.54
#2023-11-29| 324.70
#2023-11-30| 324.33
#2023-12-01| 330.59
#2023-12-04| 331.50
#2023-12-05| 326.40
#2023-12-06| 323.71
#2023-12-07| 328.64
#2023-12-08| 330.54
#2023-12-11| 325.42
#2023-12-12| 327.15
#2023-12-13| 333.22
#2023-12-14| 339.67
#2023-12-15| 340.26
#2023-12-18| 343.40
#2023-12-19| 345.35
#2023-12-20| 345.40
#2023-12-21| 348.66
#2023-12-22| 350.36
#2023-12-25| 350.36
#2023-12-26| 357.51
#2023-12-27| 364.76
#2023-12-28| 371.35
#2023-12-29| 366.35
#2024-01-01| 366.35
#2024-01-02| 371.08
#2024-01-03| 368.07
#2024-01-04| 386.97
#2024-01-05| 401.51
#2024-01-08| 403.53
#2024-01-09| 392.38
#2024-01-10| 385.73
#2024-01-11| 381.73
#2024-01-12| 386.81
#2024-01-15| 390.12
#2024-01-16| 382.90
#2024-01-17| 378.95
#2024-01-18| 381.70
#2024-01-19| 381.32
#2024-01-22| 379.41
#2024-01-23| 373.27
#2024-01-24| 375.25
#2024-01-25| 371.18
#2024-01-26| 378.04
#2024-01-29| 378.97
#2024-01-30| 378.68
#2024-01-31| 378.18
#2024-02-01| 384.20
#2024-02-02| 382.10
#2024-02-05| 375.25
#2024-02-06| 379.28
#2024-02-07| 378.21
#2024-02-08| 373.49
#2024-02-09| 371.53
#2024-02-12| 373.17
#2024-02-13| 369.01
#2024-02-14| 370.58
#2024-02-15| 375.40
#2024-02-16| 376.96
#2024-02-19| 355.40
#2024-02-20| 369.87
#2024-02-21| 372.64
#2024-02-22| 377.48
#2024-02-23| 382.86
#2024-02-26| 379.86
#2024-02-27| 379.40
#2024-02-28| 381.12
#2024-02-29| 376.74
#2024-03-01| 379.92
#2024-03-04| 379.63
#2024-03-05| 381.93
#2024-03-06| 385.21
#2024-03-07| 387.52
#2024-03-08| 380.16
#2024-03-11| 379.11
#2024-03-12| 373.62
#2024-03-13| 372.24
#2024-03-14| 369.78
#2024-03-15| 367.68
#2024-03-18| 382.63
#2024-03-19| 378.93
#2024-03-20| 384.19
#2024-03-21| 387.89
#2024-03-22| 390.34
#2024-03-25| 390.92
#2024-03-26| 389.26
#2024-03-27| 392.42
#2024-03-28| 389.85
#2024-03-29| 389.85
#2024-04-01| 397.70
#2024-04-02| 400.49
#2024-04-03| 408.78
#2024-04-04| 426.25
#2024-04-05| 421.47
#2024-04-08| 422.95
#2024-04-09| 429.84
#2024-04-10| 420.61
#2024-04-11| 422.84
#2024-04-12| 406.09
#2024-04-15| 399.51
#2024-04-16| 392.54
#2024-04-17| 391.47
#2024-04-18| 380.60
#2024-04-19| 380.56
#2024-04-22| 384.12
#2024-04-23| 388.24
#2024-04-24| 378.71
#2024-04-25| 373.57
#2024-04-26| 386.51
#2024-04-29| 396.69
#2024-04-30| 390.17
#2024-05-01| 387.77
#2024-05-02| 395.29
#2024-05-03| 400.79
#2024-05-06| 400.12
#2024-05-07| 401.02
#2024-05-08| 400.31
#2024-05-09| 399.64
#2024-05-10| 402.23
#2024-05-13| 402.59
#2024-05-14| 407.32
#2024-05-15| 418.30
#2024-05-16| 421.58
#2024-05-17| 428.41
#2024-05-20| 438.84
#2024-05-21| 437.42
#2024-05-22| 422.25
#2024-05-23| 423.08
#2024-05-24| 413.97
#2024-05-27| 417.99
#2024-05-28| 416.16
#2024-05-29| 409.98
#2024-05-30| 409.46
#2024-05-31| 411.14
#2024-06-03| 411.56
#2024-06-04| 407.95
#2024-06-05| 408.63
#2024-06-06| 409.56
#2024-06-07| 411.05
#2024-06-10| 412.56
#2024-06-11| 397.56
#2024-06-12| 387.36
#2024-06-13| 380.34
#2024-06-14| 373.05
#2024-06-17| 373.65
#2024-06-18| 383.86
#2024-06-19| 378.33
#2024-06-20| 376.01
#2024-06-21| 376.89
#2024-06-24| 385.19
#2024-06-25| 378.34
#2024-06-26| 375.70
#2024-06-27| 376.91
#2024-06-28| 379.39
#2024-07-01| 378.73
#2024-07-02| 381.08
#2024-07-03| 382.49
#2024-07-04| 384.69
#2024-07-05| 382.59
#2024-07-08| 388.67
#2024-07-09| 386.47
#2024-07-10| 391.75
#2024-07-11| 395.41
#2024-07-12| 396.68
#2024-07-15| 394.45
#2024-07-16| 394.75
#2024-07-17| 388.50
#2024-07-18| 385.21
#2024-07-19| 386.98
#2024-07-22| 389.39
#2024-07-23| 388.67
#2024-07-24| 383.58
#2024-07-25| 382.92
#2024-07-26| 383.98
#2024-07-29| 378.15
#2024-07-30| 376.30
#2024-07-31| 383.95
#2024-08-01| 385.65
#2024-08-02| 372.84
#2024-08-05| 357.67
#2024-08-06| 362.28
#2024-08-07| 361.67
#2024-08-08| 361.56
#2024-08-09| 368.54
#2024-08-12| 377.11
#2024-08-13| 383.09
#2024-08-14| 389.71
#2024-08-15| 394.05
#2024-08-16| 391.34
#2024-08-19| 390.84
#2024-08-20| 386.65
#2024-08-21| 388.05
#2024-08-22| 378.41
#2024-08-23| 382.65
#2024-08-26| 387.58
#2024-08-27| 381.54
#2024-08-28| 379.59
#2024-08-29| 373.36
#2024-08-30| 381.68
#2024-09-02| 378.66
#2024-09-03| 374.38
#2024-09-04| 373.92
#2024-09-05| 376.05
#2024-09-06| 372.00
#2024-09-09| 364.59
#2024-09-10| 356.28
#2024-09-11| 355.07
#2024-09-12| 363.02
#2024-09-13| 364.47
#2024-09-16| 364.35
#2024-09-17| 359.61
#2024-09-18| 363.44
#2024-09-19| 368.49
#2024-09-20| 370.61
#2024-09-23| 375.56
#2024-09-24| 381.11
#2024-09-25| 373.37
#2024-09-26| 373.42
#2024-09-27| 374.89
#2024-09-30| 367.45
#2024-10-01| 362.54
#2024-10-02| 360.75
#2024-10-03| 359.35
#2024-10-04| 362.95
#2024-10-07| 362.09
#2024-10-08| 358.97
#2024-10-09| 363.31
#2024-10-10| 367.20
#2024-10-11| 375.79
#2024-10-14| 373.73
#2024-10-15| 370.07
#2024-10-16| 370.71
#2024-10-17| 372.71
#2024-10-18| 383.10
#2024-10-21| 380.31
#2024-10-22| 376.48
#2024-10-23| 365.36
#2024-10-24| 367.77
#2024-10-25| 365.98
#2024-10-28| 362.84
#2024-10-29| 363.45
#2024-10-30| 372.18
#2024-10-31| 370.35
#2024-11-01| 367.85
#2024-11-04| 365.99
#2024-11-05| 372.69
#2024-11-06| 373.34
#2024-11-07| 377.90
#2024-11-08| 372.04
#2024-11-11| 371.25
#2024-11-12| 365.16
#2024-11-13| 357.32
#2024-11-14| 365.48
#2024-11-15| 367.05
#2024-11-18| 378.70
#2024-11-19| 381.33
#2024-11-20| 385.31
#2024-11-21| 381.88
#2024-11-22| 378.45
#2024-11-25| 385.31
#2024-11-26| 378.54
#2024-11-27| 380.53
#2024-11-28| 382.38
#2024-11-29| 377.36
#2024-12-02| 375.94
#2024-12-03| 375.17
#2024-12-04| 374.63
#2024-12-05| 379.84
#2024-12-06| 376.50
#2024-12-09| 377.02
#2024-12-10| 376.24
#2024-12-11| 378.58
#2024-12-12| 380.69
#2024-12-13| 378.98
#2024-12-16| 379.06
#2024-12-17| 373.86
#2024-12-18| 371.63
#2024-12-19| 372.09
#2024-12-20| 372.74
#2024-12-23| 374.56
#2024-12-24| 375.09
#2024-12-25| 375.09
#2024-12-26| 377.49
#2024-12-27| 372.09
#2024-12-30| 369.74
#2024-12-31| 369.74
#2025-01-01| 369.74
#2025-01-02| 372.30
#2025-01-03| 375.23
#2025-01-06| 376.79
#2025-01-07| 381.47
#2025-01-08| 377.69
#2025-01-09| 381.79
#2025-01-10| 378.11
#2025-01-13| 376.95
#2025-01-14| 377.84
#2025-01-15| 379.54
#2025-01-16| 375.27
#2025-01-17| 376.08
#2025-01-20| 377.33
#2025-01-21| 381.25
#2025-01-22| 385.33
#2025-01-23| 399.15
#2025-01-24| 413.01
#2025-01-27| 419.82
#2025-01-28| 439.74
#2025-01-29| 455.85
#2025-01-30| 462.93
#2025-01-31| 453.25
#2025-02-03| 447.83
#2025-02-04| 455.36
#2025-02-05| 449.67
#2025-02-06| 458.62
#2025-02-07| 459.30
#2025-02-10| 458.65
#2025-02-11| 461.72
#2025-02-12| 464.14
#2025-02-13| 464.91
#2025-02-14| 476.89
#2025-02-17| 473.81
#2025-02-18| 478.51
#2025-02-19| 487.44
#2025-02-20| 509.14
#2025-02-21| 509.00
#2025-02-24| 509.81
#2025-02-25| 507.92
#2025-02-26| 507.90
#2025-02-27| 495.10
#2025-02-28| 487.97
#2025-03-03| 480.58
#2025-03-04| 473.34
#2025-03-05| 490.51
#2025-03-06| 495.04
#2025-03-07| 496.59
#2025-03-10| 481.00
#2025-03-11| 486.94
#2025-03-12| 491.74
#2025-03-13| 490.12
#2025-03-14| 502.50
#2025-03-17| 512.15
#2025-03-18| 503.88
#2025-03-19| 495.58
#2025-03-20| 489.28
#2025-03-21| 492.64
#2025-03-24| 495.52
#2025-03-25| 509.36
#2025-03-26| 479.95
#2025-03-27| 476.42
#2025-03-28| 472.91
#2025-03-31| 476.00
#2025-04-01| 486.25
#2025-04-02| 499.37
#2025-04-03| 502.41
#2025-04-04| 475.63
#2025-04-07| 458.25
#2025-04-08| 437.80
#2025-04-09| 448.53
#2025-04-10| 440.20
#2025-04-11| 442.84
#2025-04-14| 459.49
#2025-04-15| 463.23
#2025-04-16| 478.60
#2025-04-17| 478.43
#2025-04-18| 478.43
#2025-04-21| 482.45
#2025-04-22| 485.98
#2025-04-23| 491.10
#2025-04-24| 496.91
#2025-04-25| 503.01
#2025-04-28| 490.24
#2025-04-29| 492.90
#2025-04-30| 495.00
#2025-05-01| 494.62
#2025-05-02| 495.69
#2025-05-05| 492.44
#2025-05-06| 492.02
#2025-05-07| 489.00
#2025-05-08| 495.74
#2025-05-09| 493.94
#2025-05-12| 498.16
#2025-05-13| 524.11
#2025-05-14| 517.53
#2025-05-15| 516.45
#2025-05-16| 503.77
#2025-05-19| 513.77
#2025-05-20| 516.51
#2025-05-21| 510.58
#2025-05-22| 503.37
#2025-05-23| 513.37
#2025-05-26| 514.79
#2025-05-27| 514.86
#2025-05-28| 516.76
#2025-05-29| 514.46
#2025-05-30| 499.26
#2025-06-02| 500.21
#2025-06-03| 516.81
#2025-06-04| 521.26
#2025-06-05| 525.61
#2025-06-06| 514.53
#2025-06-09| 508.28
#2025-06-10| 505.42
#2025-06-11| 510.10
#2025-06-12| 509.44
#2025-06-13| 510.72
#2025-06-16| 512.51
#2025-06-17| 506.09
#2025-06-18| 515.62
#2025-06-19| 517.54
#2025-06-20| 514.21
#2025-06-23| 513.08
#2025-06-24| 528.90
#2025-06-25| 533.03
#2025-06-26| 539.71
#2025-06-27| 536.55
#2025-06-30| 533.47
#2025-07-01| 535.52
#2025-07-02| 548.66
#2025-07-03| 546.02
#2025-07-04| 543.44
#2025-07-07| 541.90
#2025-07-08| 534.92
#2025-07-09| 532.06
#2025-07-10| 537.02
#2025-07-11| 538.33
#2025-07-14| 538.81
#2025-07-15| 544.26
#2025-07-16| 539.58
#2025-07-17| 565.69
#2025-07-18| 562.70
#2025-07-21| 562.31
#2025-07-22| 548.54
#2025-07-23| 555.67
#2025-07-24| 553.35
#2025-07-25| 547.26
#2025-07-28| 533.79
#2025-07-29| 531.98
#2025-07-30| 528.84
#2025-07-31| 539.12
#2025-08-01| 540.31
#2025-08-04| 547.09
#2025-08-05| 548.76
#2025-08-06| 553.53
#2025-08-07| 553.10
#2025-08-08| 567.48
#2025-08-11| 571.76
#2025-08-12| 584.28
#2025-08-13| 584.68
#2025-08-14| 593.85
#2025-08-15| 602.63
#2025-08-18| 601.98
#2025-08-19| 598.93
#2025-08-20| 598.51
#2025-08-21| 600.83
#2025-08-22| 609.32
#2025-08-25| 604.67
#2025-08-26| 606.03
#2025-08-27| 597.85
#2025-08-28| 602.23
#2025-08-29| 602.99
#2025-09-01| 606.09
#2025-09-02| 598.89
#2025-09-03| 600.78
#2025-09-04| 611.44
#2025-09-05| 623.99
#2025-09-08| 629.07
#2025-09-09| 635.73
#2025-09-10| 634.02
#2025-09-11| 626.46
#2025-09-12| 620.56
#2025-09-15| 627.53
#2025-09-16| 623.72
#2025-09-17| 624.02
#2025-09-18| 618.19
#2025-09-19| 624.63
#2025-09-22| 634.86
#2025-09-23| 636.81
#2025-09-24| 631.38
#2025-09-25| 627.11
#2025-09-26| 620.90
#2025-09-29| 626.33
#2025-09-30| 623.74
#2025-10-01| 624.01
#2025-10-02| 616.83
#2025-10-03| 625.12
#2025-10-06| 629.51
#2025-10-07| 626.72
#2025-10-08| 633.05
#2025-10-09| 641.65
#2025-10-10| 630.61
#2025-10-13| 628.76
#2025-10-14| 638.67
#2025-10-15| 644.27
#2025-10-16| 652.81
#2025-10-17| 676.90
#2025-10-20| 650.94
#2025-10-21| 650.56
#2025-10-22| 653.48
#2025-10-23| 654.19
#2025-10-24| 667.86
#2025-10-27| 674.58
#2025-10-28| 674.21
#2025-10-29| 682.95
#2025-10-30| 682.95
#2025-10-31| 686.85
#2025-11-03| 687.57
#2025-11-04| 699.75
#2025-11-05| 706.54
#2025-11-06| 721.65
#2025-11-07| 746.77
#2025-11-10| 747.65
#2025-11-11| 755.63
#2025-11-12| 760.85
#2025-11-13| 741.10
#2025-11-14| 742.47
#2025-11-17| 742.52
#2025-11-18| 739.86
#2025-11-19| 739.88
#2025-11-20| 727.65
#2025-11-21| 719.03
#2025-11-24| 706.86
#2025-11-25| 714.50
#2025-11-26| 728.50
#2025-11-27| 738.28
#2025-11-28| 741.93
#2025-12-01| 735.90
#2025-12-02| 752.94
#2025-12-03| 760.36
#2025-12-04| 770.02
#2025-12-05| 750.36
#2025-12-08| 747.20
#2025-12-09| 753.96
#2025-12-10| 759.08
#2025-12-11| 764.37
#2025-12-12| 758.16
#2025-12-15| 747.73
#2025-12-16| 738.02
#2025-12-17| 723.49
#2025-12-18| 722.64
#2025-12-19| 743.20
#2025-12-22| 740.32
#2025-12-23| 760.96
#2025-12-24| 771.78
#2025-12-25| 771.78
#2025-12-26| 769.42
#2025-12-29| 782.26
#2025-12-30| 751.72
#2025-12-31| 750.36
#2026-01-01| 750.36
#2026-01-02| 742.44
#2026-01-05| 770.74
#2026-01-06| 792.39
#2026-01-07| 796.25
#2026-01-08| 814.79
#2026-01-09| 820.89
#2026-01-12| 822.12
#2026-01-13| 851.56
#2026-01-14| 856.39
#2026-01-15| 855.97
#2026-01-16| 871.27
#2026-01-19| 895.22
#2026-01-20| 901.85
#2026-01-21| 922.62
#2026-01-22| 937.40
#2026-01-23| 957.88
#2026-01-26| 962.22
#2026-01-27| 946.40
#2026-01-28| 957.94
#2026-01-29| 953.63
#2026-01-30| 944.12
#2026-02-02| 940.36
#2026-02-03| 947.77
#2026-02-04| 912.87
#2026-02-05| 883.51
#2026-02-06| 912.51
#2026-02-09| 924.20
#2026-02-10| 939.53
#2026-02-11| 915.21
#2026-02-12| 898.48
#2026-02-13| 915.12
#2026-02-16| 912.04
#2026-02-17| 910.61
#2026-02-18| 910.01
#2026-02-19| 913.36
#2026-02-20| 934.40
#2026-02-23| 968.26
#2026-02-24| 920.66
#2026-02-25| 908.00
#2026-02-26| 846.69
#2026-02-27| 819.38
#2026-03-02| 793.16
#2026-03-03| 790.50
#2026-03-04| 812.53
#2026-03-05| 798.39
#2026-03-06| 784.79
#2026-03-09| 813.07
#2026-03-10| 843.29
#2026-03-11| 845.88
#2026-03-12| 795.02
#2026-03-13| 794.64
#2026-03-16| 808.95
#2026-03-17| 802.95
#2026-03-18| 801.50
#2026-03-19| 821.83
#2026-03-20| 819.98
#2026-03-23| 815.43
#2026-03-24| 824.59
#2026-03-25| 843.79
#2026-03-26| 823.57
#2026-03-27| 811.05
#2026-03-30| 804.78
#2026-03-31| 855.28
#2026-04-01| 850.93
#2026-04-02| 858.80