Table Data - Nasdaq Colombia Financials Large Mid Cap Index
| Title | Nasdaq Colombia Financials Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQCO30LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2010-03-31 to 2026-04-02 |
| Last Updated | 2026-04-02 10:45 PM CDT |
| Notes | For more information about this series, see: NQCO30LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2010-03-31 | 886.96 |
| 2010-04-01 | 888.83 |
| 2010-04-02 | . |
| 2010-04-05 | 902.40 |
| 2010-04-06 | 907.66 |
| 2010-04-07 | 917.62 |
| 2010-04-08 | 914.96 |
| 2010-04-09 | 918.32 |
| 2010-04-12 | 917.65 |
| 2010-04-13 | 916.34 |
| 2010-04-14 | 929.88 |
| 2010-04-15 | 924.83 |
| 2010-04-16 | 907.74 |
| 2010-04-19 | 895.34 |
| 2010-04-20 | 909.10 |
| 2010-04-21 | 905.58 |
| 2010-04-22 | 909.89 |
| 2010-04-23 | 915.20 |
| 2010-04-26 | 918.92 |
| 2010-04-27 | 900.17 |
| 2010-04-28 | 887.80 |
| 2010-04-29 | 903.35 |
| 2010-04-30 | 911.42 |
| 2010-05-03 | 917.79 |
| 2010-05-04 | 905.53 |
| 2010-05-05 | 875.52 |
| 2010-05-06 | 847.21 |
| 2010-05-07 | 849.30 |
| 2010-05-10 | 883.78 |
| 2010-05-11 | 890.32 |
| 2010-05-12 | 900.85 |
| 2010-05-13 | 907.74 |
| 2010-05-14 | 895.35 |
| 2010-05-17 | 887.01 |
| 2010-05-18 | 879.00 |
| 2010-05-19 | 855.65 |
| 2010-05-20 | 848.12 |
| 2010-05-21 | 860.21 |
| 2010-05-24 | 878.02 |
| 2010-05-25 | 860.13 |
| 2010-05-26 | 886.43 |
| 2010-05-27 | 893.77 |
| 2010-05-28 | 905.04 |
| 2010-05-31 | . |
| 2010-06-01 | 906.95 |
| 2010-06-02 | 914.69 |
| 2010-06-03 | 915.34 |
| 2010-06-04 | 903.83 |
| 2010-06-07 | 904.40 |
| 2010-06-08 | 900.19 |
| 2010-06-09 | 922.34 |
| 2010-06-10 | 925.93 |
| 2010-06-11 | 929.20 |
| 2010-06-14 | 928.87 |
| 2010-06-15 | 935.18 |
| 2010-06-16 | 942.26 |
| 2010-06-17 | 943.88 |
| 2010-06-18 | 955.95 |
| 2010-06-21 | 960.57 |
| 2010-06-22 | 966.64 |
| 2010-06-23 | 961.23 |
| 2010-06-24 | 955.16 |
| 2010-06-25 | 957.95 |
| 2010-06-28 | 960.77 |
| 2010-06-29 | 934.39 |
| 2010-06-30 | 946.69 |
| 2010-07-01 | 952.92 |
| 2010-07-02 | 957.35 |
| 2010-07-05 | . |
| 2010-07-06 | 967.58 |
| 2010-07-07 | 955.02 |
| 2010-07-08 | 970.69 |
| 2010-07-09 | 980.69 |
| 2010-07-12 | 1005.06 |
| 2010-07-13 | 1018.49 |
| 2010-07-14 | 1018.46 |
| 2010-07-15 | 1031.36 |
| 2010-07-16 | 1019.71 |
| 2010-07-19 | 1023.74 |
| 2010-07-20 | 1022.38 |
| 2010-07-21 | 1070.23 |
| 2010-07-22 | 1069.02 |
| 2010-07-23 | 1081.35 |
| 2010-07-26 | 1108.24 |
| 2010-07-27 | 1125.24 |
| 2010-07-28 | 1107.80 |
| 2010-07-29 | 1078.08 |
| 2010-07-30 | 1082.84 |
| 2010-08-02 | 1087.20 |
| 2010-08-03 | 1089.42 |
| 2010-08-04 | 1101.07 |
| 2010-08-05 | 1088.75 |
| 2010-08-06 | 1079.83 |
| 2010-08-09 | 1079.64 |
| 2010-08-10 | 1083.29 |
| 2010-08-11 | 1070.22 |
| 2010-08-12 | 1067.01 |
| 2010-08-13 | 1067.32 |
| 2010-08-16 | 1074.17 |
| 2010-08-17 | 1079.75 |
| 2010-08-18 | 1092.14 |
| 2010-08-19 | 1089.35 |
| 2010-08-20 | 1088.49 |
| 2010-08-23 | 1112.63 |
| 2010-08-24 | 1111.88 |
| 2010-08-25 | 1108.04 |
| 2010-08-26 | 1126.27 |
| 2010-08-27 | 1147.36 |
| 2010-08-30 | 1149.27 |
| 2010-08-31 | 1178.93 |
| 2010-09-01 | 1229.35 |
| 2010-09-02 | 1210.99 |
| 2010-09-03 | 1214.75 |
| 2010-09-06 | . |
| 2010-09-07 | 1227.41 |
| 2010-09-08 | 1226.54 |
| 2010-09-09 | 1210.82 |
| 2010-09-10 | 1187.99 |
| 2010-09-13 | 1199.72 |
| 2010-09-14 | 1221.88 |
| 2010-09-15 | 1202.77 |
| 2010-09-16 | 1200.20 |
| 2010-09-17 | 1197.05 |
| 2010-09-20 | 1213.79 |
| 2010-09-21 | 1208.24 |
| 2010-09-22 | 1198.97 |
| 2010-09-23 | 1184.02 |
| 2010-09-24 | 1186.80 |
| 2010-09-27 | 1198.12 |
| 2010-09-28 | 1232.14 |
| 2010-09-29 | 1244.39 |
| 2010-09-30 | 1246.78 |
| 2010-10-01 | 1244.75 |
| 2010-10-04 | 1234.77 |
| 2010-10-05 | 1241.86 |
| 2010-10-06 | 1246.04 |
| 2010-10-07 | 1242.00 |
| 2010-10-08 | 1249.78 |
| 2010-10-11 | 1252.33 |
| 2010-10-12 | 1251.92 |
| 2010-10-13 | 1266.36 |
| 2010-10-14 | 1249.70 |
| 2010-10-15 | 1230.67 |
| 2010-10-18 | 1229.88 |
| 2010-10-19 | 1236.78 |
| 2010-10-20 | 1242.39 |
| 2010-10-21 | 1253.79 |
| 2010-10-22 | 1262.08 |
| 2010-10-25 | 1256.86 |
| 2010-10-26 | 1218.48 |
| 2010-10-27 | 1211.11 |
| 2010-10-28 | 1227.30 |
| 2010-10-29 | 1270.07 |
| 2010-11-01 | 1262.96 |
| 2010-11-02 | 1261.48 |
| 2010-11-03 | 1272.76 |
| 2010-11-04 | 1287.97 |
| 2010-11-05 | 1283.13 |
| 2010-11-08 | 1274.65 |
| 2010-11-09 | 1272.73 |
| 2010-11-10 | 1234.03 |
| 2010-11-11 | 1210.45 |
| 2010-11-12 | 1190.84 |
| 2010-11-15 | 1188.83 |
| 2010-11-16 | 1140.52 |
| 2010-11-17 | 1179.95 |
| 2010-11-18 | 1188.48 |
| 2010-11-19 | 1162.67 |
| 2010-11-22 | 1155.24 |
| 2010-11-23 | 1126.79 |
| 2010-11-24 | 1154.24 |
| 2010-11-25 | . |
| 2010-11-26 | 1143.21 |
| 2010-11-29 | 1126.21 |
| 2010-11-30 | 1131.15 |
| 2010-12-01 | 1142.12 |
| 2010-12-02 | 1168.76 |
| 2010-12-03 | 1189.41 |
| 2010-12-06 | 1197.16 |
| 2010-12-07 | 1195.47 |
| 2010-12-08 | 1191.93 |
| 2010-12-09 | 1180.14 |
| 2010-12-10 | 1162.62 |
| 2010-12-13 | 1180.79 |
| 2010-12-14 | 1171.49 |
| 2010-12-15 | 1146.19 |
| 2010-12-16 | 1142.17 |
| 2010-12-17 | 1133.13 |
| 2010-12-20 | 1120.31 |
| 2010-12-21 | 1120.34 |
| 2010-12-22 | 1128.95 |
| 2010-12-23 | 1140.94 |
| 2010-12-24 | . |
| 2010-12-27 | 1159.97 |
| 2010-12-28 | 1089.67 |
| 2010-12-29 | 1127.44 |
| 2010-12-30 | 1136.58 |
| 2010-12-31 | 1137.17 |
| 2011-01-03 | 1138.57 |
| 2011-01-04 | 1142.23 |
| 2011-01-05 | 1134.30 |
| 2011-01-06 | 1144.67 |
| 2011-01-07 | 1155.00 |
| 2011-01-10 | 1147.95 |
| 2011-01-11 | 1118.21 |
| 2011-01-12 | 1133.44 |
| 2011-01-13 | 1135.92 |
| 2011-01-14 | 1130.73 |
| 2011-01-17 | . |
| 2011-01-18 | 1125.02 |
| 2011-01-19 | 1115.86 |
| 2011-01-20 | 1092.29 |
| 2011-01-21 | 1110.40 |
| 2011-01-24 | 1117.80 |
| 2011-01-25 | 1128.14 |
| 2011-01-26 | 1120.62 |
| 2011-01-27 | 1114.63 |
| 2011-01-28 | 1096.61 |
| 2011-01-31 | 1085.36 |
| 2011-02-01 | 1101.04 |
| 2011-02-02 | 1092.21 |
| 2011-02-03 | 1083.95 |
| 2011-02-04 | 1068.42 |
| 2011-02-07 | 1057.79 |
| 2011-02-08 | 1073.61 |
| 2011-02-09 | 1055.56 |
| 2011-02-10 | 1044.22 |
| 2011-02-11 | 1059.74 |
| 2011-02-14 | 1056.87 |
| 2011-02-15 | 1033.43 |
| 2011-02-16 | 1028.56 |
| 2011-02-17 | 1019.20 |
| 2011-02-18 | 1017.24 |
| 2011-02-21 | . |
| 2011-02-22 | 1015.95 |
| 2011-02-23 | 1028.00 |
| 2011-02-24 | 1029.89 |
| 2011-02-25 | 1034.28 |
| 2011-02-28 | 1063.01 |
| 2011-03-01 | 1076.00 |
| 2011-03-02 | 1072.02 |
| 2011-03-03 | 1091.17 |
| 2011-03-04 | 1104.07 |
| 2011-03-07 | 1101.06 |
| 2011-03-08 | 1097.53 |
| 2011-03-09 | 1115.46 |
| 2011-03-10 | 1099.49 |
| 2011-03-11 | 1096.14 |
| 2011-03-14 | 1094.03 |
| 2011-03-15 | 1077.75 |
| 2011-03-16 | 1066.67 |
| 2011-03-17 | 1125.40 |
| 2011-03-18 | 1154.61 |
| 2011-03-21 | 1155.04 |
| 2011-03-22 | 1163.88 |
| 2011-03-23 | 1161.33 |
| 2011-03-24 | 1160.89 |
| 2011-03-25 | 1146.55 |
| 2011-03-28 | 1133.96 |
| 2011-03-29 | 1123.17 |
| 2011-03-30 | 1135.79 |
| 2011-03-31 | 1141.57 |
| 2011-04-01 | 1150.08 |
| 2011-04-04 | 1146.03 |
| 2011-04-05 | 1166.66 |
| 2011-04-06 | 1169.36 |
| 2011-04-07 | 1174.82 |
| 2011-04-08 | 1174.66 |
| 2011-04-11 | 1176.38 |
| 2011-04-12 | 1150.12 |
| 2011-04-13 | 1154.78 |
| 2011-04-14 | 1148.70 |
| 2011-04-15 | 1151.66 |
| 2011-04-18 | 1149.95 |
| 2011-04-19 | 1148.59 |
| 2011-04-20 | 1163.69 |
| 2011-04-21 | 1168.00 |
| 2011-04-22 | . |
| 2011-04-25 | 1175.97 |
| 2011-04-26 | 1177.56 |
| 2011-04-27 | 1177.62 |
| 2011-04-28 | 1183.92 |
| 2011-04-29 | 1191.55 |
| 2011-05-02 | 1180.44 |
| 2011-05-03 | 1166.86 |
| 2011-05-04 | 1177.23 |
| 2011-05-05 | 1145.17 |
| 2011-05-06 | 1160.25 |
| 2011-05-09 | 1166.61 |
| 2011-05-10 | 1171.48 |
| 2011-05-11 | 1182.01 |
| 2011-05-12 | 1173.78 |
| 2011-05-13 | 1188.57 |
| 2011-05-16 | 1183.79 |
| 2011-05-17 | 1193.05 |
| 2011-05-18 | 1189.32 |
| 2011-05-19 | 1183.40 |
| 2011-05-20 | 1191.54 |
| 2011-05-23 | 1191.33 |
| 2011-05-24 | 1191.37 |
| 2011-05-25 | 1180.85 |
| 2011-05-26 | 1187.32 |
| 2011-05-27 | 1188.48 |
| 2011-05-30 | . |
| 2011-05-31 | 1218.34 |
| 2011-06-01 | 1230.90 |
| 2011-06-02 | 1240.26 |
| 2011-06-03 | 1227.76 |
| 2011-06-06 | 1231.07 |
| 2011-06-07 | 1241.88 |
| 2011-06-08 | 1255.47 |
| 2011-06-09 | 1258.51 |
| 2011-06-10 | 1263.10 |
| 2011-06-13 | 1231.56 |
| 2011-06-14 | 1229.24 |
| 2011-06-15 | 1215.98 |
| 2011-06-16 | 1202.11 |
| 2011-06-17 | 1226.91 |
| 2011-06-20 | 1204.35 |
| 2011-06-21 | 1211.65 |
| 2011-06-22 | 1225.40 |
| 2011-06-23 | 1219.26 |
| 2011-06-24 | 1219.24 |
| 2011-06-27 | 1219.65 |
| 2011-06-28 | 1216.39 |
| 2011-06-29 | 1223.46 |
| 2011-06-30 | 1212.06 |
| 2011-07-01 | 1225.73 |
| 2011-07-04 | . |
| 2011-07-05 | 1235.72 |
| 2011-07-06 | 1203.20 |
| 2011-07-07 | 1202.14 |
| 2011-07-08 | 1191.06 |
| 2011-07-11 | 1163.42 |
| 2011-07-12 | 1144.66 |
| 2011-07-13 | 1163.71 |
| 2011-07-14 | 1153.78 |
| 2011-07-15 | 1155.09 |
| 2011-07-18 | 1145.03 |
| 2011-07-19 | 1168.42 |
| 2011-07-20 | 1163.12 |
| 2011-07-21 | 1173.69 |
| 2011-07-22 | 1177.18 |
| 2011-07-25 | 1177.24 |
| 2011-07-26 | 1183.48 |
| 2011-07-27 | 1165.98 |
| 2011-07-28 | 1182.71 |
| 2011-07-29 | 1173.56 |
| 2011-08-01 | 1181.01 |
| 2011-08-02 | 1178.27 |
| 2011-08-03 | 1165.97 |
| 2011-08-04 | 1116.68 |
| 2011-08-05 | 1089.26 |
| 2011-08-08 | 1036.47 |
| 2011-08-09 | 1076.42 |
| 2011-08-10 | 1087.01 |
| 2011-08-11 | 1111.10 |
| 2011-08-12 | 1127.31 |
| 2011-08-15 | 1127.62 |
| 2011-08-16 | 1138.37 |
| 2011-08-17 | 1155.22 |
| 2011-08-18 | 1116.34 |
| 2011-08-19 | 1104.01 |
| 2011-08-22 | 1104.04 |
| 2011-08-23 | 1129.26 |
| 2011-08-24 | 1125.72 |
| 2011-08-25 | 1120.32 |
| 2011-08-26 | 1123.66 |
| 2011-08-29 | 1141.48 |
| 2011-08-30 | 1153.27 |
| 2011-08-31 | 1168.10 |
| 2011-09-01 | 1169.00 |
| 2011-09-02 | 1160.56 |
| 2011-09-05 | . |
| 2011-09-06 | 1145.80 |
| 2011-09-07 | 1162.30 |
| 2011-09-08 | 1163.19 |
| 2011-09-09 | 1150.54 |
| 2011-09-12 | 1132.43 |
| 2011-09-13 | 1127.00 |
| 2011-09-14 | 1127.86 |
| 2011-09-15 | 1135.98 |
| 2011-09-16 | 1152.37 |
| 2011-09-19 | 1136.05 |
| 2011-09-20 | 1112.91 |
| 2011-09-21 | 1083.22 |
| 2011-09-22 | 1055.70 |
| 2011-09-23 | 1036.40 |
| 2011-09-26 | 1016.84 |
| 2011-09-27 | 1041.46 |
| 2011-09-28 | 1030.51 |
| 2011-09-29 | 1029.58 |
| 2011-09-30 | 1020.20 |
| 2011-10-03 | 991.80 |
| 2011-10-04 | 998.04 |
| 2011-10-05 | 1001.93 |
| 2011-10-06 | 1012.14 |
| 2011-10-07 | 1028.31 |
| 2011-10-10 | 1024.35 |
| 2011-10-11 | 1039.06 |
| 2011-10-12 | 1048.33 |
| 2011-10-13 | 1043.65 |
| 2011-10-14 | 1050.75 |
| 2011-10-17 | 1056.79 |
| 2011-10-18 | 1054.92 |
| 2011-10-19 | 1054.13 |
| 2011-10-20 | 1043.37 |
| 2011-10-21 | 1050.57 |
| 2011-10-24 | 1065.02 |
| 2011-10-25 | 1068.01 |
| 2011-10-26 | 1063.54 |
| 2011-10-27 | 1093.99 |
| 2011-10-28 | 1098.46 |
| 2011-10-31 | 1080.93 |
| 2011-11-01 | 1056.55 |
| 2011-11-02 | 1060.92 |
| 2011-11-03 | 1052.22 |
| 2011-11-04 | 1042.25 |
| 2011-11-07 | 1047.44 |
| 2011-11-08 | 1050.49 |
| 2011-11-09 | 1036.97 |
| 2011-11-10 | 1026.80 |
| 2011-11-11 | 1033.09 |
| 2011-11-14 | 1034.98 |
| 2011-11-15 | 1025.71 |
| 2011-11-16 | 1019.52 |
| 2011-11-17 | 1018.33 |
| 2011-11-18 | 1010.08 |
| 2011-11-21 | 998.39 |
| 2011-11-22 | 992.61 |
| 2011-11-23 | 959.39 |
| 2011-11-24 | . |
| 2011-11-25 | 943.53 |
| 2011-11-28 | 963.29 |
| 2011-11-29 | 959.78 |
| 2011-11-30 | 987.19 |
| 2011-12-01 | 1000.43 |
| 2011-12-02 | 1002.16 |
| 2011-12-05 | 995.97 |
| 2011-12-06 | 975.53 |
| 2011-12-07 | 1003.37 |
| 2011-12-08 | 1005.59 |
| 2011-12-09 | 1012.78 |
| 2011-12-12 | 1014.70 |
| 2011-12-13 | 1017.13 |
| 2011-12-14 | 1006.66 |
| 2011-12-15 | 998.05 |
| 2011-12-16 | 1026.49 |
| 2011-12-19 | 1015.92 |
| 2011-12-20 | 1028.30 |
| 2011-12-21 | 1027.23 |
| 2011-12-22 | 1037.25 |
| 2011-12-23 | 1047.31 |
| 2011-12-26 | . |
| 2011-12-27 | 1033.49 |
| 2011-12-28 | 1015.01 |
| 2011-12-29 | 1000.68 |
| 2011-12-30 | 1002.49 |
| 2012-01-02 | . |
| 2012-01-03 | 1039.31 |
| 2012-01-04 | 1046.38 |
| 2012-01-05 | 1049.65 |
| 2012-01-06 | 1035.06 |
| 2012-01-09 | 1036.82 |
| 2012-01-10 | 1038.32 |
| 2012-01-11 | 1036.50 |
| 2012-01-12 | 1032.95 |
| 2012-01-13 | 1028.56 |
| 2012-01-16 | . |
| 2012-01-17 | 1030.33 |
| 2012-01-18 | 1044.09 |
| 2012-01-19 | 1039.16 |
| 2012-01-20 | 1040.64 |
| 2012-01-23 | 1047.44 |
| 2012-01-24 | 1037.37 |
| 2012-01-25 | 1034.62 |
| 2012-01-26 | 1039.38 |
| 2012-01-27 | 1026.05 |
| 2012-01-30 | 1051.29 |
| 2012-01-31 | 1073.72 |
| 2012-02-01 | 1058.68 |
| 2012-02-02 | 1065.22 |
| 2012-02-03 | 1082.82 |
| 2012-02-06 | 1079.68 |
| 2012-02-07 | 1083.99 |
| 2012-02-08 | 1093.35 |
| 2012-02-09 | 1094.72 |
| 2012-02-10 | 1091.04 |
| 2012-02-13 | 1106.08 |
| 2012-02-14 | 1100.27 |
| 2012-02-15 | 1098.87 |
| 2012-02-16 | 1112.30 |
| 2012-02-17 | 1124.58 |
| 2012-02-20 | . |
| 2012-02-21 | 1122.37 |
| 2012-02-22 | 1118.16 |
| 2012-02-23 | 1122.48 |
| 2012-02-24 | 1119.17 |
| 2012-02-27 | 1105.69 |
| 2012-02-28 | 1108.91 |
| 2012-02-29 | 1124.56 |
| 2012-03-01 | 1117.56 |
| 2012-03-02 | 1116.51 |
| 2012-03-05 | 1110.96 |
| 2012-03-06 | 1091.54 |
| 2012-03-07 | 1101.04 |
| 2012-03-08 | 1116.51 |
| 2012-03-09 | 1118.54 |
| 2012-03-12 | 1109.55 |
| 2012-03-13 | 1124.49 |
| 2012-03-14 | 1123.37 |
| 2012-03-15 | 1125.42 |
| 2012-03-16 | 1094.77 |
| 2012-03-19 | 1095.49 |
| 2012-03-20 | 1113.62 |
| 2012-03-21 | 1114.45 |
| 2012-03-22 | 1112.15 |
| 2012-03-23 | 1123.08 |
| 2012-03-26 | 1129.68 |
| 2012-03-27 | 1125.90 |
| 2012-03-28 | 1116.42 |
| 2012-03-29 | 1113.71 |
| 2012-03-30 | 1095.75 |
| 2012-04-02 | 1101.13 |
| 2012-04-03 | 1113.04 |
| 2012-04-04 | 1109.99 |
| 2012-04-05 | 1110.79 |
| 2012-04-06 | . |
| 2012-04-09 | 1111.01 |
| 2012-04-10 | 1097.31 |
| 2012-04-11 | 1114.09 |
| 2012-04-12 | 1116.84 |
| 2012-04-13 | 1113.97 |
| 2012-04-16 | 1118.99 |
| 2012-04-17 | 1122.26 |
| 2012-04-18 | 1117.86 |
| 2012-04-19 | 1118.08 |
| 2012-04-20 | 1121.24 |
| 2012-04-23 | 1119.06 |
| 2012-04-24 | 1114.35 |
| 2012-04-25 | 1122.31 |
| 2012-04-26 | 1123.45 |
| 2012-04-27 | 1136.55 |
| 2012-04-30 | 1146.97 |
| 2012-05-01 | 1147.30 |
| 2012-05-02 | 1160.58 |
| 2012-05-03 | 1163.98 |
| 2012-05-04 | 1164.34 |
| 2012-05-07 | 1161.84 |
| 2012-05-08 | 1170.63 |
| 2012-05-09 | 1160.22 |
| 2012-05-10 | 1149.79 |
| 2012-05-11 | 1141.10 |
| 2012-05-14 | 1114.34 |
| 2012-05-15 | 1109.58 |
| 2012-05-16 | 1108.83 |
| 2012-05-17 | 1092.64 |
| 2012-05-18 | 1080.65 |
| 2012-05-21 | 1072.45 |
| 2012-05-22 | 1085.12 |
| 2012-05-23 | 1068.62 |
| 2012-05-24 | 1077.13 |
| 2012-05-25 | 1064.01 |
| 2012-05-28 | . |
| 2012-05-29 | 1065.74 |
| 2012-05-30 | 1057.84 |
| 2012-05-31 | 1066.51 |
| 2012-06-01 | 1042.90 |
| 2012-06-04 | 1037.27 |
| 2012-06-05 | 1046.20 |
| 2012-06-06 | 1073.15 |
| 2012-06-07 | 1088.69 |
| 2012-06-08 | 1077.80 |
| 2012-06-11 | 1080.02 |
| 2012-06-12 | 1069.84 |
| 2012-06-13 | 1076.53 |
| 2012-06-14 | 1074.97 |
| 2012-06-15 | 1062.83 |
| 2012-06-18 | 1063.42 |
| 2012-06-19 | 1091.34 |
| 2012-06-20 | 1098.35 |
| 2012-06-21 | 1070.30 |
| 2012-06-22 | 1069.25 |
| 2012-06-25 | 1037.95 |
| 2012-06-26 | 1030.46 |
| 2012-06-27 | 1060.63 |
| 2012-06-28 | 1048.19 |
| 2012-06-29 | 1081.07 |
| 2012-07-02 | 1084.75 |
| 2012-07-03 | 1104.90 |
| 2012-07-04 | . |
| 2012-07-05 | 1106.38 |
| 2012-07-06 | 1096.56 |
| 2012-07-09 | 1087.50 |
| 2012-07-10 | 1087.33 |
| 2012-07-11 | 1095.47 |
| 2012-07-12 | 1075.54 |
| 2012-07-13 | 1093.81 |
| 2012-07-16 | 1086.04 |
| 2012-07-17 | 1090.32 |
| 2012-07-18 | 1094.69 |
| 2012-07-19 | 1103.96 |
| 2012-07-20 | 1100.14 |
| 2012-07-23 | 1078.82 |
| 2012-07-24 | 1077.40 |
| 2012-07-25 | 1066.58 |
| 2012-07-26 | 1073.84 |
| 2012-07-27 | 1091.30 |
| 2012-07-30 | 1090.79 |
| 2012-07-31 | 1088.43 |
| 2012-08-01 | 1084.67 |
| 2012-08-02 | 1064.18 |
| 2012-08-03 | 1042.66 |
| 2012-08-06 | 1038.66 |
| 2012-08-07 | 1036.28 |
| 2012-08-08 | 1017.77 |
| 2012-08-09 | 1054.24 |
| 2012-08-10 | 1053.16 |
| 2012-08-13 | 1047.19 |
| 2012-08-14 | 1046.39 |
| 2012-08-15 | 1043.33 |
| 2012-08-16 | 1033.28 |
| 2012-08-17 | 1033.28 |
| 2012-08-20 | 1034.82 |
| 2012-08-21 | 1038.36 |
| 2012-08-22 | 1040.15 |
| 2012-08-23 | 1046.56 |
| 2012-08-24 | 1040.65 |
| 2012-08-27 | 1034.69 |
| 2012-08-28 | 1035.02 |
| 2012-08-29 | 1031.15 |
| 2012-08-30 | 1023.65 |
| 2012-08-31 | 1037.42 |
| 2012-09-03 | . |
| 2012-09-04 | 1029.78 |
| 2012-09-05 | 1035.25 |
| 2012-09-06 | 1058.61 |
| 2012-09-07 | 1069.41 |
| 2012-09-10 | 1062.35 |
| 2012-09-11 | 1072.08 |
| 2012-09-12 | 1071.69 |
| 2012-09-13 | 1078.11 |
| 2012-09-14 | 1099.82 |
| 2012-09-17 | 1085.61 |
| 2012-09-18 | 1079.08 |
| 2012-09-19 | 1089.03 |
| 2012-09-20 | 1084.96 |
| 2012-09-21 | 1088.03 |
| 2012-09-24 | 1081.68 |
| 2012-09-25 | 1082.35 |
| 2012-09-26 | 1077.22 |
| 2012-09-27 | 1079.80 |
| 2012-09-28 | 1065.81 |
| 2012-10-01 | 1074.58 |
| 2012-10-02 | 1078.07 |
| 2012-10-03 | 1075.20 |
| 2012-10-04 | 1081.42 |
| 2012-10-05 | 1081.91 |
| 2012-10-08 | 1081.84 |
| 2012-10-09 | 1075.14 |
| 2012-10-10 | 1081.71 |
| 2012-10-11 | 1091.57 |
| 2012-10-12 | 1097.72 |
| 2012-10-15 | 1097.48 |
| 2012-10-16 | 1097.94 |
| 2012-10-17 | 1118.62 |
| 2012-10-18 | 1134.92 |
| 2012-10-19 | 1137.76 |
| 2012-10-22 | 1149.89 |
| 2012-10-23 | 1132.29 |
| 2012-10-24 | 1138.33 |
| 2012-10-25 | 1157.57 |
| 2012-10-26 | 1149.85 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1160.82 |
| 2012-11-01 | 1139.96 |
| 2012-11-02 | 1125.11 |
| 2012-11-05 | 1127.84 |
| 2012-11-06 | 1125.29 |
| 2012-11-07 | 1108.39 |
| 2012-11-08 | 1126.04 |
| 2012-11-09 | 1135.28 |
| 2012-11-12 | 1135.87 |
| 2012-11-13 | 1127.62 |
| 2012-11-14 | 1123.66 |
| 2012-11-15 | 1133.11 |
| 2012-11-16 | 1127.55 |
| 2012-11-19 | 1135.09 |
| 2012-11-20 | 1133.13 |
| 2012-11-21 | 1129.46 |
| 2012-11-22 | . |
| 2012-11-23 | 1127.62 |
| 2012-11-26 | 1123.18 |
| 2012-11-27 | 1123.30 |
| 2012-11-28 | 1120.98 |
| 2012-11-29 | 1133.96 |
| 2012-11-30 | 1136.04 |
| 2012-12-03 | 1141.11 |
| 2012-12-04 | 1149.74 |
| 2012-12-05 | 1163.09 |
| 2012-12-06 | 1170.37 |
| 2012-12-07 | 1176.36 |
| 2012-12-10 | 1177.77 |
| 2012-12-11 | 1179.23 |
| 2012-12-12 | 1183.29 |
| 2012-12-13 | 1183.72 |
| 2012-12-14 | 1187.06 |
| 2012-12-17 | 1185.06 |
| 2012-12-18 | 1184.13 |
| 2012-12-19 | 1197.46 |
| 2012-12-20 | 1197.34 |
| 2012-12-21 | 1203.27 |
| 2012-12-24 | 1215.46 |
| 2012-12-25 | 1215.46 |
| 2012-12-26 | 1215.61 |
| 2012-12-27 | 1223.68 |
| 2012-12-28 | 1237.51 |
| 2012-12-31 | 1237.73 |
| 2013-01-01 | 1237.73 |
| 2013-01-02 | 1232.10 |
| 2013-01-03 | 1234.81 |
| 2013-01-04 | 1236.09 |
| 2013-01-07 | 1233.03 |
| 2013-01-08 | 1225.34 |
| 2013-01-09 | 1234.05 |
| 2013-01-10 | 1237.69 |
| 2013-01-11 | 1236.55 |
| 2013-01-14 | 1243.56 |
| 2013-01-15 | 1231.35 |
| 2013-01-16 | 1233.49 |
| 2013-01-17 | 1239.01 |
| 2013-01-18 | 1241.14 |
| 2013-01-21 | 1238.23 |
| 2013-01-22 | 1241.06 |
| 2013-01-23 | 1241.23 |
| 2013-01-24 | 1241.40 |
| 2013-01-25 | 1239.34 |
| 2013-01-28 | 1235.16 |
| 2013-01-29 | 1244.23 |
| 2013-01-30 | 1240.82 |
| 2013-01-31 | 1237.30 |
| 2013-02-01 | 1243.72 |
| 2013-02-04 | 1232.03 |
| 2013-02-05 | 1234.59 |
| 2013-02-06 | 1232.71 |
| 2013-02-07 | 1225.97 |
| 2013-02-08 | 1225.59 |
| 2013-02-11 | 1210.55 |
| 2013-02-12 | 1220.20 |
| 2013-02-13 | 1233.62 |
| 2013-02-14 | 1231.67 |
| 2013-02-15 | 1230.78 |
| 2013-02-18 | 1221.25 |
| 2013-02-19 | 1214.83 |
| 2013-02-20 | 1214.57 |
| 2013-02-21 | 1207.21 |
| 2013-02-22 | 1211.89 |
| 2013-02-25 | 1209.49 |
| 2013-02-26 | 1196.64 |
| 2013-02-27 | 1201.67 |
| 2013-02-28 | 1202.37 |
| 2013-03-01 | 1194.64 |
| 2013-03-04 | 1185.98 |
| 2013-03-05 | 1186.89 |
| 2013-03-06 | 1189.63 |
| 2013-03-07 | 1193.31 |
| 2013-03-08 | 1193.16 |
| 2013-03-11 | 1191.61 |
| 2013-03-12 | 1196.40 |
| 2013-03-13 | 1193.29 |
| 2013-03-14 | 1193.65 |
| 2013-03-15 | 1204.72 |
| 2013-03-18 | 1190.16 |
| 2013-03-19 | 1182.05 |
| 2013-03-20 | 1183.24 |
| 2013-03-21 | 1165.79 |
| 2013-03-22 | 1165.36 |
| 2013-03-25 | 1162.47 |
| 2013-03-26 | 1175.23 |
| 2013-03-27 | 1179.42 |
| 2013-03-28 | 1182.41 |
| 2013-03-29 | 1182.41 |
| 2013-04-01 | 1178.38 |
| 2013-04-02 | 1177.51 |
| 2013-04-03 | 1170.34 |
| 2013-04-04 | 1167.09 |
| 2013-04-05 | 1158.62 |
| 2013-04-08 | 1169.55 |
| 2013-04-09 | 1183.13 |
| 2013-04-10 | 1183.06 |
| 2013-04-11 | 1192.58 |
| 2013-04-12 | 1188.02 |
| 2013-04-15 | 1178.23 |
| 2013-04-16 | 1178.40 |
| 2013-04-17 | 1157.25 |
| 2013-04-18 | 1162.34 |
| 2013-04-19 | 1178.67 |
| 2013-04-22 | 1174.34 |
| 2013-04-23 | 1177.41 |
| 2013-04-24 | 1179.84 |
| 2013-04-25 | 1190.60 |
| 2013-04-26 | 1192.12 |
| 2013-04-29 | 1199.50 |
| 2013-04-30 | 1191.88 |
| 2013-05-01 | 1192.34 |
| 2013-05-02 | 1195.80 |
| 2013-05-03 | 1191.31 |
| 2013-05-06 | 1199.49 |
| 2013-05-07 | 1206.47 |
| 2013-05-08 | 1184.49 |
| 2013-05-09 | 1175.81 |
| 2013-05-10 | 1162.35 |
| 2013-05-13 | 1162.88 |
| 2013-05-14 | 1169.40 |
| 2013-05-15 | 1163.85 |
| 2013-05-16 | 1165.42 |
| 2013-05-17 | 1173.34 |
| 2013-05-20 | 1172.27 |
| 2013-05-21 | 1180.41 |
| 2013-05-22 | 1175.03 |
| 2013-05-23 | 1165.47 |
| 2013-05-24 | 1174.61 |
| 2013-05-27 | 1174.47 |
| 2013-05-28 | 1170.51 |
| 2013-05-29 | 1170.21 |
| 2013-05-30 | 1164.19 |
| 2013-05-31 | 1139.67 |
| 2013-06-03 | 1143.91 |
| 2013-06-04 | 1148.72 |
| 2013-06-05 | 1140.66 |
| 2013-06-06 | 1130.37 |
| 2013-06-07 | 1137.80 |
| 2013-06-10 | 1140.90 |
| 2013-06-11 | 1128.36 |
| 2013-06-12 | 1116.92 |
| 2013-06-13 | 1112.47 |
| 2013-06-14 | 1125.07 |
| 2013-06-17 | 1123.81 |
| 2013-06-18 | 1130.57 |
| 2013-06-19 | 1127.37 |
| 2013-06-20 | 1092.64 |
| 2013-06-21 | 1067.43 |
| 2013-06-24 | 1063.66 |
| 2013-06-25 | 1057.18 |
| 2013-06-26 | 1066.07 |
| 2013-06-27 | 1070.44 |
| 2013-06-28 | 1090.95 |
| 2013-07-01 | 1095.77 |
| 2013-07-02 | 1087.70 |
| 2013-07-03 | 1080.50 |
| 2013-07-04 | 1082.64 |
| 2013-07-05 | 1066.68 |
| 2013-07-08 | 1055.52 |
| 2013-07-09 | 1054.60 |
| 2013-07-10 | 1035.76 |
| 2013-07-11 | 1043.06 |
| 2013-07-12 | 1057.12 |
| 2013-07-15 | 1086.70 |
| 2013-07-16 | 1101.06 |
| 2013-07-17 | 1116.03 |
| 2013-07-18 | 1121.50 |
| 2013-07-19 | 1113.25 |
| 2013-07-22 | 1108.34 |
| 2013-07-23 | 1123.47 |
| 2013-07-24 | 1132.29 |
| 2013-07-25 | 1144.20 |
| 2013-07-26 | 1133.83 |
| 2013-07-29 | 1129.38 |
| 2013-07-30 | 1136.06 |
| 2013-07-31 | 1127.97 |
| 2013-08-01 | 1135.36 |
| 2013-08-02 | 1146.87 |
| 2013-08-05 | 1155.08 |
| 2013-08-06 | 1135.66 |
| 2013-08-07 | 1137.05 |
| 2013-08-08 | 1137.56 |
| 2013-08-09 | 1143.27 |
| 2013-08-12 | 1155.59 |
| 2013-08-13 | 1155.32 |
| 2013-08-14 | 1164.81 |
| 2013-08-15 | 1137.05 |
| 2013-08-16 | 1127.12 |
| 2013-08-19 | 1123.29 |
| 2013-08-20 | 1113.40 |
| 2013-08-21 | 1117.44 |
| 2013-08-22 | 1119.85 |
| 2013-08-23 | 1125.23 |
| 2013-08-26 | 1120.88 |
| 2013-08-27 | 1109.03 |
| 2013-08-28 | 1106.91 |
| 2013-08-29 | 1100.75 |
| 2013-08-30 | 1109.09 |
| 2013-09-02 | 1105.28 |
| 2013-09-03 | 1094.86 |
| 2013-09-04 | 1109.10 |
| 2013-09-05 | 1108.94 |
| 2013-09-06 | 1106.21 |
| 2013-09-09 | 1117.83 |
| 2013-09-10 | 1134.72 |
| 2013-09-11 | 1141.74 |
| 2013-09-12 | 1132.69 |
| 2013-09-13 | 1133.72 |
| 2013-09-16 | 1134.18 |
| 2013-09-17 | 1145.10 |
| 2013-09-18 | 1144.07 |
| 2013-09-19 | 1156.21 |
| 2013-09-20 | 1156.92 |
| 2013-09-23 | 1155.29 |
| 2013-09-24 | 1157.32 |
| 2013-09-25 | 1152.35 |
| 2013-09-26 | 1143.14 |
| 2013-09-27 | 1138.03 |
| 2013-09-30 | 1139.70 |
| 2013-10-01 | 1147.10 |
| 2013-10-02 | 1154.87 |
| 2013-10-03 | 1149.86 |
| 2013-10-04 | 1152.92 |
| 2013-10-07 | 1150.36 |
| 2013-10-08 | 1148.50 |
| 2013-10-09 | 1142.71 |
| 2013-10-10 | 1146.26 |
| 2013-10-11 | 1150.31 |
| 2013-10-14 | 1152.13 |
| 2013-10-15 | 1148.51 |
| 2013-10-16 | 1148.61 |
| 2013-10-17 | 1152.16 |
| 2013-10-18 | 1151.78 |
| 2013-10-21 | 1145.32 |
| 2013-10-22 | 1140.00 |
| 2013-10-23 | 1139.59 |
| 2013-10-24 | 1139.51 |
| 2013-10-25 | 1141.72 |
| 2013-10-28 | 1134.11 |
| 2013-10-29 | 1135.93 |
| 2013-10-30 | 1133.39 |
| 2013-10-31 | 1114.08 |
| 2013-11-01 | 1110.17 |
| 2013-11-04 | 1109.95 |
| 2013-11-05 | 1089.47 |
| 2013-11-06 | 1091.10 |
| 2013-11-07 | 1076.71 |
| 2013-11-08 | 1053.32 |
| 2013-11-11 | 1060.68 |
| 2013-11-12 | 1041.13 |
| 2013-11-13 | 1049.32 |
| 2013-11-14 | 1055.99 |
| 2013-11-15 | 1056.08 |
| 2013-11-18 | 1064.31 |
| 2013-11-19 | 1056.93 |
| 2013-11-20 | 1057.82 |
| 2013-11-21 | 1051.50 |
| 2013-11-22 | 1052.07 |
| 2013-11-25 | 1040.70 |
| 2013-11-26 | 1032.33 |
| 2013-11-27 | 1021.33 |
| 2013-11-28 | 1026.77 |
| 2013-11-29 | 1031.44 |
| 2013-12-02 | 1009.33 |
| 2013-12-03 | 1012.60 |
| 2013-12-04 | 992.18 |
| 2013-12-05 | 999.68 |
| 2013-12-06 | 1001.86 |
| 2013-12-09 | 1007.16 |
| 2013-12-10 | 1009.47 |
| 2013-12-11 | 1013.72 |
| 2013-12-12 | 1023.91 |
| 2013-12-13 | 1022.12 |
| 2013-12-16 | 1013.12 |
| 2013-12-17 | 1011.25 |
| 2013-12-18 | 1006.01 |
| 2013-12-19 | 1013.27 |
| 2013-12-20 | 1034.64 |
| 2013-12-23 | 1020.56 |
| 2013-12-24 | 1029.32 |
| 2013-12-25 | 1029.32 |
| 2013-12-26 | 1014.12 |
| 2013-12-27 | 1015.39 |
| 2013-12-30 | 1024.85 |
| 2013-12-31 | 1020.63 |
| 2014-01-01 | 1020.63 |
| 2014-01-02 | 1010.83 |
| 2014-01-03 | 1007.33 |
| 2014-01-06 | 1007.20 |
| 2014-01-07 | 1012.14 |
| 2014-01-08 | 1007.36 |
| 2014-01-09 | 1005.28 |
| 2014-01-10 | 1000.00 |
| 2014-01-13 | 993.49 |
| 2014-01-14 | 987.34 |
| 2014-01-15 | 980.94 |
| 2014-01-16 | 972.03 |
| 2014-01-17 | 958.44 |
| 2014-01-20 | 954.17 |
| 2014-01-21 | 944.59 |
| 2014-01-22 | 948.71 |
| 2014-01-23 | 930.36 |
| 2014-01-24 | 914.34 |
| 2014-01-27 | 898.50 |
| 2014-01-28 | 891.79 |
#2014-01-29| 886.57
#2014-01-30| 884.60
#2014-01-31| 883.30
#2014-02-03| 862.81
#2014-02-04| 859.27
#2014-02-05| 859.48
#2014-02-06| 878.59
#2014-02-07| 892.36
#2014-02-10| 889.33
#2014-02-11| 908.59
#2014-02-12| 917.83
#2014-02-13| 920.49
#2014-02-14| 925.19
#2014-02-17| 924.23
#2014-02-18| 918.02
#2014-02-19| 914.11
#2014-02-20| 898.27
#2014-02-21| 907.70
#2014-02-24| 929.34
#2014-02-25| 915.28
#2014-02-26| 913.12
#2014-02-27| 918.50
#2014-02-28| 937.79
#2014-03-03| 929.66
#2014-03-04| 951.98
#2014-03-05| 965.80
#2014-03-06| 986.91
#2014-03-07| 969.31
#2014-03-10| 959.11
#2014-03-11| 969.14
#2014-03-12| 979.97
#2014-03-13| 974.24
#2014-03-14| 976.03
#2014-03-17| 979.58
#2014-03-18| 978.52
#2014-03-19| 988.82
#2014-03-20|1003.44
#2014-03-21|1002.33
#2014-03-24|1001.19
#2014-03-25|1025.85
#2014-03-26|1029.23
#2014-03-27|1042.92
#2014-03-28|1049.38
#2014-03-31|1056.58
#2014-04-01|1058.09
#2014-04-02|1064.62
#2014-04-03|1067.72
#2014-04-04|1070.77
#2014-04-07|1065.39
#2014-04-08|1073.99
#2014-04-09|1058.39
#2014-04-10|1070.64
#2014-04-11|1073.15
#2014-04-14|1074.82
#2014-04-15|1059.88
#2014-04-16|1067.57
#2014-04-17|1070.13
#2014-04-18|1068.46
#2014-04-21|1071.31
#2014-04-22|1072.78
#2014-04-23|1068.52
#2014-04-24|1062.95
#2014-04-25|1060.74
#2014-04-28|1067.44
#2014-04-29|1078.61
#2014-04-30|1085.72
#2014-05-01|1083.29
#2014-05-02|1085.83
#2014-05-05|1083.90
#2014-05-06|1089.82
#2014-05-07|1094.82
#2014-05-08|1104.20
#2014-05-09|1102.42
#2014-05-12|1105.82
#2014-05-13|1099.69
#2014-05-14|1089.75
#2014-05-15|1073.49
#2014-05-16|1083.74
#2014-05-19|1081.74
#2014-05-20|1065.99
#2014-05-21|1080.43
#2014-05-22|1083.97
#2014-05-23|1091.32
#2014-05-26|1083.19
#2014-05-27|1073.72
#2014-05-28|1080.14
#2014-05-29|1085.11
#2014-05-30|1084.15
#2014-06-02|1085.65
#2014-06-03|1107.00
#2014-06-04|1103.12
#2014-06-05|1105.84
#2014-06-06|1109.56
#2014-06-09|1114.58
#2014-06-10|1126.53
#2014-06-11|1128.10
#2014-06-12|1133.92
#2014-06-13|1135.31
#2014-06-16|1134.94
#2014-06-17|1125.82
#2014-06-18|1126.99
#2014-06-19|1140.13
#2014-06-20|1141.69
#2014-06-23|1142.79
#2014-06-24|1138.47
#2014-06-25|1135.96
#2014-06-26|1130.69
#2014-06-27|1134.91
#2014-06-30|1135.44
#2014-07-01|1142.68
#2014-07-02|1146.83
#2014-07-03|1150.97
#2014-07-04|1156.51
#2014-07-07|1155.93
#2014-07-08|1155.33
#2014-07-09|1149.81
#2014-07-10|1140.15
#2014-07-11|1151.68
#2014-07-14|1149.47
#2014-07-15|1147.25
#2014-07-16|1151.59
#2014-07-17|1155.48
#2014-07-18|1151.67
#2014-07-21|1153.67
#2014-07-22|1167.51
#2014-07-23|1173.49
#2014-07-24|1180.60
#2014-07-25|1186.14
#2014-07-28|1204.97
#2014-07-29|1200.62
#2014-07-30|1188.32
#2014-07-31|1180.53
#2014-08-01|1188.59
#2014-08-04|1199.32
#2014-08-05|1192.10
#2014-08-06|1183.24
#2014-08-07|1186.01
#2014-08-08|1184.23
#2014-08-11|1210.21
#2014-08-12|1212.76
#2014-08-13|1212.20
#2014-08-14|1219.90
#2014-08-15|1215.12
#2014-08-18|1215.40
#2014-08-19|1216.25
#2014-08-20|1215.72
#2014-08-21|1213.50
#2014-08-22|1198.36
#2014-08-25|1197.74
#2014-08-26|1197.53
#2014-08-27|1199.27
#2014-08-28|1190.19
#2014-08-29|1214.27
#2014-09-01|1211.62
#2014-09-02|1208.40
#2014-09-03|1219.62
#2014-09-04|1208.07
#2014-09-05|1205.54
#2014-09-08|1192.22
#2014-09-09|1163.22
#2014-09-10|1158.94
#2014-09-11|1150.25
#2014-09-12|1142.50
#2014-09-15|1145.11
#2014-09-16|1149.24
#2014-09-17|1155.99
#2014-09-18|1159.61
#2014-09-19|1166.84
#2014-09-22|1148.71
#2014-09-23|1124.54
#2014-09-24|1112.15
#2014-09-25|1094.11
#2014-09-26|1093.34
#2014-09-29|1088.62
#2014-09-30|1091.03
#2014-10-01|1072.34
#2014-10-02|1067.76
#2014-10-03|1090.36
#2014-10-06|1100.53
#2014-10-07|1100.81
#2014-10-08|1094.09
#2014-10-09|1089.42
#2014-10-10|1066.25
#2014-10-13|1069.76
#2014-10-14|1057.15
#2014-10-15|1037.83
#2014-10-16|1034.89
#2014-10-17|1049.20
#2014-10-20|1046.70
#2014-10-21|1063.33
#2014-10-22|1056.07
#2014-10-23|1065.31
#2014-10-24|1054.76
#2014-10-27|1052.28
#2014-10-28|1069.21
#2014-10-29|1075.51
#2014-10-30|1080.51
#2014-10-31|1085.41
#2014-11-03|1086.32
#2014-11-04|1078.86
#2014-11-05|1078.16
#2014-11-06|1083.76
#2014-11-07|1070.45
#2014-11-10|1076.09
#2014-11-11|1072.78
#2014-11-12|1067.95
#2014-11-13|1054.13
#2014-11-14|1034.27
#2014-11-17|1031.17
#2014-11-18|1028.69
#2014-11-19|1030.87
#2014-11-20|1035.41
#2014-11-21|1040.65
#2014-11-24|1033.50
#2014-11-25|1024.23
#2014-11-26|1019.56
#2014-11-27|1014.16
#2014-11-28| 984.73
#2014-12-01| 954.96
#2014-12-02| 945.87
#2014-12-03| 959.74
#2014-12-04| 942.58
#2014-12-05| 944.25
#2014-12-08| 937.68
#2014-12-09| 925.25
#2014-12-10| 890.41
#2014-12-11| 849.90
#2014-12-12| 837.50
#2014-12-15| 812.79
#2014-12-16| 813.67
#2014-12-17| 855.57
#2014-12-18| 891.52
#2014-12-19| 913.72
#2014-12-22| 942.51
#2014-12-23| 932.79
#2014-12-24| 926.91
#2014-12-25| 926.91
#2014-12-26| 916.63
#2014-12-29| 902.29
#2014-12-30| 901.55
#2014-12-31| 906.48
#2015-01-01| 906.48
#2015-01-02| 898.56
#2015-01-05| 853.84
#2015-01-06| 843.55
#2015-01-07| 843.21
#2015-01-08| 854.17
#2015-01-09| 845.24
#2015-01-12| 846.26
#2015-01-13| 838.75
#2015-01-14| 823.39
#2015-01-15| 831.86
#2015-01-16| 842.12
#2015-01-19| 847.08
#2015-01-20| 842.66
#2015-01-21| 846.38
#2015-01-22| 855.39
#2015-01-23| 855.81
#2015-01-26| 863.55
#2015-01-27| 860.21
#2015-01-28| 862.89
#2015-01-29| 852.62
#2015-01-30| 841.09
#2015-02-02| 849.19
#2015-02-03| 864.35
#2015-02-04| 863.88
#2015-02-05| 860.56
#2015-02-06| 859.85
#2015-02-09| 859.47
#2015-02-10| 848.88
#2015-02-11| 826.42
#2015-02-12| 822.89
#2015-02-13| 839.88
#2015-02-16| 835.02
#2015-02-17| 822.87
#2015-02-18| 821.96
#2015-02-19| 812.37
#2015-02-20| 801.72
#2015-02-23| 794.94
#2015-02-24| 784.40
#2015-02-25| 780.61
#2015-02-26| 785.89
#2015-02-27| 786.57
#2015-03-02| 760.36
#2015-03-03| 741.26
#2015-03-04| 745.01
#2015-03-05| 743.35
#2015-03-06| 721.64
#2015-03-09| 701.85
#2015-03-10| 691.95
#2015-03-11| 681.77
#2015-03-12| 703.27
#2015-03-13| 696.72
#2015-03-16| 702.34
#2015-03-17| 702.94
#2015-03-18| 714.57
#2015-03-19| 724.40
#2015-03-20| 721.08
#2015-03-23| 728.26
#2015-03-24| 723.29
#2015-03-25| 733.90
#2015-03-26| 727.73
#2015-03-27| 723.00
#2015-03-30| 720.88
#2015-03-31| 722.50
#2015-04-01| 740.84
#2015-04-02| 742.37
#2015-04-03| 741.07
#2015-04-06| 768.91
#2015-04-07| 772.83
#2015-04-08| 776.48
#2015-04-09| 781.60
#2015-04-10| 777.43
#2015-04-13| 775.58
#2015-04-14| 775.14
#2015-04-15| 772.28
#2015-04-16| 783.55
#2015-04-17| 783.95
#2015-04-20| 781.58
#2015-04-21| 779.31
#2015-04-22| 782.46
#2015-04-23| 794.80
#2015-04-24| 809.58
#2015-04-27| 836.51
#2015-04-28| 856.65
#2015-04-29| 856.31
#2015-04-30| 841.32
#2015-05-01| 844.01
#2015-05-04| 841.65
#2015-05-05| 859.62
#2015-05-06| 863.71
#2015-05-07| 844.59
#2015-05-08| 844.01
#2015-05-11| 843.32
#2015-05-12| 837.50
#2015-05-13| 843.18
#2015-05-14| 843.23
#2015-05-15| 834.13
#2015-05-18| 829.35
#2015-05-19| 825.06
#2015-05-20| 814.18
#2015-05-21| 808.47
#2015-05-22| 802.64
#2015-05-25| 800.20
#2015-05-26| 781.95
#2015-05-27| 759.53
#2015-05-28| 761.42
#2015-05-29| 764.61
#2015-06-01| 759.28
#2015-06-02| 764.60
#2015-06-03| 761.36
#2015-06-04| 750.86
#2015-06-05| 745.88
#2015-06-08| 748.84
#2015-06-09| 757.24
#2015-06-10| 777.15
#2015-06-11| 779.01
#2015-06-12| 780.55
#2015-06-15| 782.67
#2015-06-16| 788.52
#2015-06-17| 785.29
#2015-06-18| 794.96
#2015-06-19| 783.08
#2015-06-22| 788.74
#2015-06-23| 791.68
#2015-06-24| 783.68
#2015-06-25| 779.05
#2015-06-26| 776.22
#2015-06-29| 775.11
#2015-06-30| 780.89
#2015-07-01| 770.70
#2015-07-02| 770.55
#2015-07-03| 757.84
#2015-07-06| 749.80
#2015-07-07| 738.21
#2015-07-08| 736.22
#2015-07-09| 744.10
#2015-07-10| 755.46
#2015-07-13| 747.63
#2015-07-14| 754.01
#2015-07-15| 749.63
#2015-07-16| 744.73
#2015-07-17| 728.71
#2015-07-20| 725.78
#2015-07-21| 721.09
#2015-07-22| 714.15
#2015-07-23| 714.98
#2015-07-24| 696.54
#2015-07-27| 698.14
#2015-07-28| 698.26
#2015-07-29| 708.69
#2015-07-30| 707.73
#2015-07-31| 706.23
#2015-08-03| 698.92
#2015-08-04| 697.11
#2015-08-05| 681.78
#2015-08-06| 681.41
#2015-08-07| 685.90
#2015-08-10| 688.21
#2015-08-11| 671.52
#2015-08-12| 676.59
#2015-08-13| 667.67
#2015-08-14| 658.45
#2015-08-17| 655.94
#2015-08-18| 646.90
#2015-08-19| 628.89
#2015-08-20| 618.09
#2015-08-21| 591.99
#2015-08-24| 554.23
#2015-08-25| 559.72
#2015-08-26| 556.29
#2015-08-27| 580.22
#2015-08-28| 609.80
#2015-08-31| 622.69
#2015-09-01| 608.35
#2015-09-02| 602.62
#2015-09-03| 613.48
#2015-09-04| 606.86
#2015-09-07| 603.64
#2015-09-08| 606.85
#2015-09-09| 606.71
#2015-09-10| 625.68
#2015-09-11| 635.14
#2015-09-14| 637.76
#2015-09-15| 640.15
#2015-09-16| 654.43
#2015-09-17| 654.17
#2015-09-18| 641.98
#2015-09-21| 634.82
#2015-09-22| 608.91
#2015-09-23| 602.63
#2015-09-24| 603.21
#2015-09-25| 612.49
#2015-09-28| 610.78
#2015-09-29| 603.91
#2015-09-30| 618.14
#2015-10-01| 620.04
#2015-10-02| 635.56
#2015-10-05| 657.74
#2015-10-06| 680.20
#2015-10-07| 694.32
#2015-10-08| 696.76
#2015-10-09| 711.26
#2015-10-12| 705.29
#2015-10-13| 685.35
#2015-10-14| 679.74
#2015-10-15| 681.36
#2015-10-16| 687.95
#2015-10-19| 683.69
#2015-10-20| 680.67
#2015-10-21| 670.79
#2015-10-22| 677.67
#2015-10-23| 686.81
#2015-10-26| 684.79
#2015-10-27| 671.74
#2015-10-28| 666.46
#2015-10-29| 659.42
#2015-10-30| 664.22
#2015-11-02| 662.95
#2015-11-03| 677.26
#2015-11-04| 677.82
#2015-11-05| 673.66
#2015-11-06| 662.83
#2015-11-09| 656.59
#2015-11-10| 654.67
#2015-11-11| 650.13
#2015-11-12| 625.24
#2015-11-13| 593.21
#2015-11-16| 594.23
#2015-11-17| 575.93
#2015-11-18| 576.18
#2015-11-19| 577.27
#2015-11-20| 594.54
#2015-11-23| 587.27
#2015-11-24| 581.09
#2015-11-25| 569.34
#2015-11-26| 568.27
#2015-11-27| 559.64
#2015-11-30| 561.91
#2015-12-01| 561.42
#2015-12-02| 540.27
#2015-12-03| 534.92
#2015-12-04| 522.24
#2015-12-07| 497.29
#2015-12-08| 495.61
#2015-12-09| 498.27
#2015-12-10| 513.71
#2015-12-11| 504.79
#2015-12-14| 496.55
#2015-12-15| 517.06
#2015-12-16| 539.67
#2015-12-17| 541.78
#2015-12-18| 536.60
#2015-12-21| 534.37
#2015-12-22| 532.19
#2015-12-23| 558.57
#2015-12-24| 578.58
#2015-12-25| 578.58
#2015-12-28| 568.55
#2015-12-29| 573.24
#2015-12-30| 569.27
#2015-12-31| 567.98
#2016-01-01| 567.98
#2016-01-04| 547.18
#2016-01-05| 554.51
#2016-01-06| 537.72
#2016-01-07| 521.14
#2016-01-08| 516.20
#2016-01-11| 517.30
#2016-01-12| 512.90
#2016-01-13| 517.03
#2016-01-14| 537.97
#2016-01-15| 514.87
#2016-01-18| 502.74
#2016-01-19| 513.87
#2016-01-20| 511.42
#2016-01-21| 519.44
#2016-01-22| 549.85
#2016-01-25| 529.98
#2016-01-26| 532.59
#2016-01-27| 532.61
#2016-01-28| 549.10
#2016-01-29| 559.67
#2016-02-01| 555.43
#2016-02-02| 536.31
#2016-02-03| 549.25
#2016-02-04| 562.08
#2016-02-05| 563.93
#2016-02-08| 553.82
#2016-02-09| 549.29
#2016-02-10| 551.26
#2016-02-11| 538.89
#2016-02-12| 552.02
#2016-02-15| 557.03
#2016-02-16| 548.85
#2016-02-17| 565.00
#2016-02-18| 574.58
#2016-02-19| 569.33
#2016-02-22| 575.40
#2016-02-23| 569.64
#2016-02-24| 567.64
#2016-02-25| 575.69
#2016-02-26| 583.40
#2016-02-29| 580.38
#2016-03-01| 589.43
#2016-03-02| 609.96
#2016-03-03| 619.33
#2016-03-04| 624.10
#2016-03-07| 637.24
#2016-03-08| 625.34
#2016-03-09| 626.81
#2016-03-10| 619.32
#2016-03-11| 633.54
#2016-03-14| 629.30
#2016-03-15| 621.87
#2016-03-16| 618.19
#2016-03-17| 637.45
#2016-03-18| 647.48
#2016-03-21| 648.77
#2016-03-22| 654.29
#2016-03-23| 650.29
#2016-03-24| 648.97
#2016-03-25| 648.97
#2016-03-28| 641.65
#2016-03-29| 639.79
#2016-03-30| 653.26
#2016-03-31| 668.43
#2016-04-01| 655.95
#2016-04-04| 653.65
#2016-04-05| 637.74
#2016-04-06| 642.36
#2016-04-07| 639.00
#2016-04-08| 651.51
#2016-04-11| 658.88
#2016-04-12| 677.14
#2016-04-13| 691.83
#2016-04-14| 688.00
#2016-04-15| 684.50
#2016-04-18| 683.31
#2016-04-19| 709.12
#2016-04-20| 720.64
#2016-04-21| 714.89
#2016-04-22| 712.28
#2016-04-25| 699.57
#2016-04-26| 703.47
#2016-04-27| 701.16
#2016-04-28| 716.95
#2016-04-29| 709.75
#2016-05-02| 717.95
#2016-05-03| 696.90
#2016-05-04| 681.09
#2016-05-05| 659.75
#2016-05-06| 656.82
#2016-05-09| 660.57
#2016-05-10| 676.89
#2016-05-11| 684.99
#2016-05-12| 693.87
#2016-05-13| 680.94
#2016-05-16| 678.65
#2016-05-17| 668.40
#2016-05-18| 664.99
#2016-05-19| 650.02
#2016-05-20| 654.60
#2016-05-23| 655.03
#2016-05-24| 650.35
#2016-05-25| 636.07
#2016-05-26| 637.48
#2016-05-27| 634.99
#2016-05-30| 634.77
#2016-05-31| 624.63
#2016-06-01| 621.23
#2016-06-02| 623.28
#2016-06-03| 646.34
#2016-06-06| 647.95
#2016-06-07| 660.93
#2016-06-08| 683.65
#2016-06-09| 673.38
#2016-06-10| 661.53
#2016-06-13| 658.33
#2016-06-14| 644.34
#2016-06-15| 649.79
#2016-06-16| 644.02
#2016-06-17| 649.72
#2016-06-20| 659.73
#2016-06-21| 658.62
#2016-06-22| 666.27
#2016-06-23| 680.31
#2016-06-24| 662.11
#2016-06-27| 640.27
#2016-06-28| 643.42
#2016-06-29| 673.44
#2016-06-30| 674.09
#2016-07-01| 670.67
#2016-07-04| 667.97
#2016-07-05| 656.30
#2016-07-06| 649.87
#2016-07-07| 653.61
#2016-07-08| 652.76
#2016-07-11| 668.43
#2016-07-12| 678.41
#2016-07-13| 674.88
#2016-07-14| 680.47
#2016-07-15| 684.67
#2016-07-18| 682.91
#2016-07-19| 682.64
#2016-07-20| 683.98
#2016-07-21| 683.83
#2016-07-22| 685.38
#2016-07-25| 665.19
#2016-07-26| 642.35
#2016-07-27| 645.79
#2016-07-28| 643.89
#2016-07-29| 644.18
#2016-08-01| 640.90
#2016-08-02| 644.31
#2016-08-03| 635.45
#2016-08-04| 643.33
#2016-08-05| 651.30
#2016-08-08| 667.01
#2016-08-09| 678.86
#2016-08-10| 683.11
#2016-08-11| 694.73
#2016-08-12| 693.30
#2016-08-15| 689.68
#2016-08-16| 696.59
#2016-08-17| 700.24
#2016-08-18| 704.15
#2016-08-19| 715.81
#2016-08-22| 713.93
#2016-08-23| 712.09
#2016-08-24| 705.70
#2016-08-25| 710.84
#2016-08-26| 727.15
#2016-08-29| 714.32
#2016-08-30| 712.64
#2016-08-31| 711.23
#2016-09-01| 703.60
#2016-09-02| 719.18
#2016-09-05| 725.12
#2016-09-06| 738.40
#2016-09-07| 760.36
#2016-09-08| 751.45
#2016-09-09| 732.45
#2016-09-12| 720.35
#2016-09-13| 700.26
#2016-09-14| 699.66
#2016-09-15| 716.91
#2016-09-16| 696.44
#2016-09-19| 703.00
#2016-09-20| 699.95
#2016-09-21| 699.36
#2016-09-22| 716.84
#2016-09-23| 698.83
#2016-09-26| 700.97
#2016-09-27| 690.35
#2016-09-28| 709.50
#2016-09-29| 711.71
#2016-09-30| 711.36
#2016-10-03| 693.32
#2016-10-04| 689.15
#2016-10-05| 687.87
#2016-10-06| 695.14
#2016-10-07| 703.74
#2016-10-10| 700.27
#2016-10-11| 707.01
#2016-10-12| 705.73
#2016-10-13| 699.57
#2016-10-14| 704.11
#2016-10-17| 700.53
#2016-10-18| 707.47
#2016-10-19| 709.79
#2016-10-20| 705.04
#2016-10-21| 703.40
#2016-10-24| 706.38
#2016-10-25| 700.74
#2016-10-26| 696.69
#2016-10-27| 693.50
#2016-10-28| 698.26
#2016-10-31| 692.42
#2016-11-01| 689.89
#2016-11-02| 677.64
#2016-11-03| 674.67
#2016-11-04| 666.94
#2016-11-07| 669.11
#2016-11-08| 669.11
#2016-11-09| 679.65
#2016-11-10| 639.12
#2016-11-11| 632.25
#2016-11-14| 632.21
#2016-11-15| 626.82
#2016-11-16| 622.85
#2016-11-17| 624.15
#2016-11-18| 619.57
#2016-11-21| 624.06
#2016-11-22| 621.53
#2016-11-23| 611.46
#2016-11-24| 615.99
#2016-11-25| 611.87
#2016-11-28| 613.57
#2016-11-29| 600.99
#2016-11-30| 632.89
#2016-12-01| 636.87
#2016-12-02| 643.20
#2016-12-05| 651.38
#2016-12-06| 654.54
#2016-12-07| 660.48
#2016-12-08| 657.36
#2016-12-09| 662.83
#2016-12-12| 664.24
#2016-12-13| 669.08
#2016-12-14| 669.68
#2016-12-15| 671.15
#2016-12-16| 672.56
#2016-12-19| 666.88
#2016-12-20| 676.40
#2016-12-21| 667.82
#2016-12-22| 670.71
#2016-12-23| 661.24
#2016-12-26| 668.55
#2016-12-27| 666.76
#2016-12-28| 667.90
#2016-12-29| 671.38
#2016-12-30| 669.91
#2017-01-02| 669.06
#2017-01-03| 678.74
#2017-01-04| 691.11
#2017-01-05| 697.34
#2017-01-06| 699.78
#2017-01-09| 698.63
#2017-01-10| 695.28
#2017-01-11| 686.35
#2017-01-12| 697.88
#2017-01-13| 695.20
#2017-01-16| 687.52
#2017-01-17| 694.31
#2017-01-18| 692.70
#2017-01-19| 688.19
#2017-01-20| 690.04
#2017-01-23| 694.79
#2017-01-24| 693.63
#2017-01-25| 695.97
#2017-01-26| 695.22
#2017-01-27| 695.27
#2017-01-30| 690.60
#2017-01-31| 690.05
#2017-02-01| 694.58
#2017-02-02| 706.68
#2017-02-03| 713.32
#2017-02-06| 711.51
#2017-02-07| 705.89
#2017-02-08| 697.22
#2017-02-09| 698.80
#2017-02-10| 699.89
#2017-02-13| 693.25
#2017-02-14| 665.96
#2017-02-15| 679.18
#2017-02-16| 683.44
#2017-02-17| 673.94
#2017-02-20| 678.83
#2017-02-21| 671.59
#2017-02-22| 671.05
#2017-02-23| 681.92
#2017-02-24| 670.67
#2017-02-27| 669.24
#2017-02-28| 658.14
#2017-03-01| 656.81
#2017-03-02| 649.58
#2017-03-03| 647.24
#2017-03-06| 651.34
#2017-03-07| 647.29
#2017-03-08| 642.51
#2017-03-09| 641.56
#2017-03-10| 649.44
#2017-03-13| 655.13
#2017-03-14| 642.81
#2017-03-15| 653.74
#2017-03-16| 670.22
#2017-03-17| 671.16
#2017-03-20| 670.99
#2017-03-21| 676.56
#2017-03-22| 678.17
#2017-03-23| 684.23
#2017-03-24| 687.79
#2017-03-27| 687.30
#2017-03-28| 691.07
#2017-03-29| 696.21
#2017-03-30| 701.51
#2017-03-31| 693.37
#2017-04-03| 705.13
#2017-04-04| 701.54
#2017-04-05| 707.96
#2017-04-06| 705.69
#2017-04-07| 705.03
#2017-04-10| 707.57
#2017-04-11| 704.78
#2017-04-12| 706.35
#2017-04-13| 706.74
#2017-04-14| 706.74
#2017-04-17| 707.30
#2017-04-18| 710.88
#2017-04-19| 701.26
#2017-04-20| 696.51
#2017-04-21| 699.35
#2017-04-24| 701.49
#2017-04-25| 698.71
#2017-04-26| 692.49
#2017-04-27| 677.85
#2017-04-28| 682.51
#2017-05-01| 685.03
#2017-05-02| 687.54
#2017-05-03| 689.03
#2017-05-04| 687.20
#2017-05-05| 692.72
#2017-05-08| 701.40
#2017-05-09| 704.81
#2017-05-10| 712.59
#2017-05-11| 720.83
#2017-05-12| 730.64
#2017-05-15| 743.21
#2017-05-16| 747.79
#2017-05-17| 739.53
#2017-05-18| 722.85
#2017-05-19| 736.52
#2017-05-22| 737.69
#2017-05-23| 737.44
#2017-05-24| 736.73
#2017-05-25| 733.67
#2017-05-26| 732.08
#2017-05-29| 733.07
#2017-05-30| 729.92
#2017-05-31| 729.52
#2017-06-01| 740.66
#2017-06-02| 736.78
#2017-06-05| 738.43
#2017-06-06| 746.38
#2017-06-07| 740.17
#2017-06-08| 736.15
#2017-06-09| 737.06
#2017-06-12| 736.61
#2017-06-13| 737.21
#2017-06-14| 744.96
#2017-06-15| 735.78
#2017-06-16| 742.84
#2017-06-19| 737.53
#2017-06-20| 721.12
#2017-06-21| 705.10
#2017-06-22| 700.06
#2017-06-23| 709.35
#2017-06-26| 703.82
#2017-06-27| 709.14
#2017-06-28| 717.86
#2017-06-29| 722.68
#2017-06-30| 720.07
#2017-07-03| 722.93
#2017-07-04| 728.31
#2017-07-05| 730.16
#2017-07-06| 726.26
#2017-07-07| 718.58
#2017-07-10| 724.75
#2017-07-11| 732.77
#2017-07-12| 742.27
#2017-07-13| 745.48
#2017-07-14| 747.92
#2017-07-17| 744.85
#2017-07-18| 745.79
#2017-07-19| 739.50
#2017-07-20| 741.95
#2017-07-21| 740.45
#2017-07-24| 742.29
#2017-07-25| 739.61
#2017-07-26| 735.52
#2017-07-27| 748.82
#2017-07-28| 757.72
#2017-07-31| 747.00
#2017-08-01| 756.81
#2017-08-02| 758.57
#2017-08-03| 758.69
#2017-08-04| 753.08
#2017-08-07| 751.24
#2017-08-08| 744.28
#2017-08-09| 737.56
#2017-08-10| 738.49
#2017-08-11| 742.62
#2017-08-14| 746.06
#2017-08-15| 732.22
#2017-08-16| 749.85
#2017-08-17| 747.54
#2017-08-18| 744.78
#2017-08-21| 748.20
#2017-08-22| 752.24
#2017-08-23| 752.42
#2017-08-24| 750.98
#2017-08-25| 760.84
#2017-08-28| 761.81
#2017-08-29| 764.78
#2017-08-30| 757.50
#2017-08-31| 775.10
#2017-09-01| 789.05
#2017-09-04| 797.79
#2017-09-05| 798.60
#2017-09-06| 801.61
#2017-09-07| 800.83
#2017-09-08| 796.70
#2017-09-11| 802.69
#2017-09-12| 795.60
#2017-09-13| 795.50
#2017-09-14| 793.36
#2017-09-15| 793.65
#2017-09-18| 793.23
#2017-09-19| 790.65
#2017-09-20| 786.69
#2017-09-21| 782.36
#2017-09-22| 790.78
#2017-09-25| 779.49
#2017-09-26| 775.21
#2017-09-27| 773.00
#2017-09-28| 772.93
#2017-09-29| 775.48
#2017-10-02| 773.27
#2017-10-03| 774.26
#2017-10-04| 771.29
#2017-10-05| 780.21
#2017-10-06| 775.01
#2017-10-09| 765.45
#2017-10-10| 768.67
#2017-10-11| 764.66
#2017-10-12| 766.23
#2017-10-13| 772.68
#2017-10-16| 772.95
#2017-10-17| 764.63
#2017-10-18| 764.63
#2017-10-19| 762.72
#2017-10-20| 756.41
#2017-10-23| 749.65
#2017-10-24| 741.31
#2017-10-25| 741.35
#2017-10-26| 735.40
#2017-10-27| 705.79
#2017-10-30| 694.72
#2017-10-31| 679.97
#2017-11-01| 686.92
#2017-11-02| 675.76
#2017-11-03| 670.00
#2017-11-06| 675.49
#2017-11-07| 680.37
#2017-11-08| 691.13
#2017-11-09| 693.17
#2017-11-10| 690.82
#2017-11-13| 688.72
#2017-11-14| 678.66
#2017-11-15| 679.92
#2017-11-16| 686.55
#2017-11-17| 698.42
#2017-11-20| 698.12
#2017-11-21| 703.14
#2017-11-22| 707.27
#2017-11-23| 708.21
#2017-11-24| 710.02
#2017-11-27| 704.62
#2017-11-28| 701.86
#2017-11-29| 700.62
#2017-11-30| 697.39
#2017-12-01| 697.15
#2017-12-04| 696.04
#2017-12-05| 697.30
#2017-12-06| 695.19
#2017-12-07| 695.37
#2017-12-08| 696.38
#2017-12-11| 706.70
#2017-12-12| 703.03
#2017-12-13| 706.94
#2017-12-14| 706.88
#2017-12-15| 702.32
#2017-12-18| 716.87
#2017-12-19| 714.73
#2017-12-20| 718.68
#2017-12-21| 722.45
#2017-12-22| 724.69
#2017-12-25| 724.69
#2017-12-26| 721.79
#2017-12-27| 724.48
#2017-12-28| 720.45
#2017-12-29| 720.97
#2018-01-01| 720.97
#2018-01-02| 732.32
#2018-01-03| 734.48
#2018-01-04| 748.79
#2018-01-05| 755.88
#2018-01-08| 753.93
#2018-01-09| 751.39
#2018-01-10| 747.89
#2018-01-11| 748.63
#2018-01-12| 751.04
#2018-01-15| 751.52
#2018-01-16| 760.98
#2018-01-17| 768.85
#2018-01-18| 774.71
#2018-01-19| 769.15
#2018-01-22| 762.93
#2018-01-23| 766.16
#2018-01-24| 787.31
#2018-01-25| 799.51
#2018-01-26| 795.77
#2018-01-29| 788.77
#2018-01-30| 784.83
#2018-01-31| 779.20
#2018-02-01| 789.63
#2018-02-02| 773.49
#2018-02-05| 759.43
#2018-02-06| 759.76
#2018-02-07| 764.60
#2018-02-08| 746.99
#2018-02-09| 731.60
#2018-02-12| 735.74
#2018-02-13| 739.57
#2018-02-14| 749.51
#2018-02-15| 758.07
#2018-02-16| 760.68
#2018-02-19| 764.31
#2018-02-20| 759.43
#2018-02-21| 762.96
#2018-02-22| 760.88
#2018-02-23| 766.14
#2018-02-26| 758.04
#2018-02-27| 750.37
#2018-02-28| 726.88
#2018-03-01| 722.25
#2018-03-02| 721.27
#2018-03-05| 735.39
#2018-03-06| 741.25
#2018-03-07| 743.83
#2018-03-08| 739.02
#2018-03-09| 745.81
#2018-03-12| 748.31
#2018-03-13| 740.60
#2018-03-14| 737.26
#2018-03-15| 736.24
#2018-03-16| 741.80
#2018-03-19| 739.98
#2018-03-20| 732.11
#2018-03-21| 735.15
#2018-03-22| 726.78
#2018-03-23| 719.34
#2018-03-26| 728.86
#2018-03-27| 729.53
#2018-03-28| 734.31
#2018-03-29| 729.26
#2018-03-30| 729.26
#2018-04-02| 740.03
#2018-04-03| 761.84
#2018-04-04| 764.90
#2018-04-05| 777.19
#2018-04-06| 777.77
#2018-04-09| 783.02
#2018-04-10| 800.88
#2018-04-11| 811.84
#2018-04-12| 815.63
#2018-04-13| 813.66
#2018-04-16| 803.60
#2018-04-17| 813.93
#2018-04-18| 821.99
#2018-04-19| 821.27
#2018-04-20| 801.15
#2018-04-23| 798.64
#2018-04-24| 792.37
#2018-04-25| 776.43
#2018-04-26| 781.18
#2018-04-27| 791.35
#2018-04-30| 782.71
#2018-05-01| 782.86
#2018-05-02| 777.57
#2018-05-03| 766.99
#2018-05-04| 770.02
#2018-05-07| 775.49
#2018-05-08| 769.09
#2018-05-09| 776.86
#2018-05-10| 779.75
#2018-05-11| 775.80
#2018-05-14| 771.40
#2018-05-15| 766.45
#2018-05-16| 759.66
#2018-05-17| 746.87
#2018-05-18| 736.48
#2018-05-21| 734.77
#2018-05-22| 755.91
#2018-05-23| 751.53
#2018-05-24| 745.96
#2018-05-25| 751.75
#2018-05-28| 756.43
#2018-05-29| 756.11
#2018-05-30| 754.44
#2018-05-31| 754.86
#2018-06-01| 768.18
#2018-06-04| 769.63
#2018-06-05| 765.24
#2018-06-06| 774.80
#2018-06-07| 769.70
#2018-06-08| 760.96
#2018-06-11| 758.74
#2018-06-12| 765.34
#2018-06-13| 766.68
#2018-06-14| 762.11
#2018-06-15| 753.03
#2018-06-18| 736.31
#2018-06-19| 735.83
#2018-06-20| 735.87
#2018-06-21| 735.57
#2018-06-22| 737.13
#2018-06-25| 730.82
#2018-06-26| 734.28
#2018-06-27| 737.36
#2018-06-28| 740.53
#2018-06-29| 742.08
#2018-07-02| 741.73
#2018-07-03| 748.59
#2018-07-04| 766.15
#2018-07-05| 767.63
#2018-07-06| 777.58
#2018-07-09| 769.10
#2018-07-10| 764.10
#2018-07-11| 768.17
#2018-07-12| 761.70
#2018-07-13| 772.92
#2018-07-16| 774.27
#2018-07-17| 768.49
#2018-07-18| 765.82
#2018-07-19| 763.35
#2018-07-20| 763.06
#2018-07-23| 761.18
#2018-07-24| 758.75
#2018-07-25| 745.87
#2018-07-26| 750.57
#2018-07-27| 757.84
#2018-07-30| 759.05
#2018-07-31| 738.95
#2018-08-01| 747.96
#2018-08-02| 735.14
#2018-08-03| 747.95
#2018-08-06| 742.64
#2018-08-07| 743.52
#2018-08-08| 745.33
#2018-08-09| 742.12
#2018-08-10| 729.71
#2018-08-13| 721.38
#2018-08-14| 712.63
#2018-08-15| 704.28
#2018-08-16| 717.03
#2018-08-17| 716.85
#2018-08-20| 714.27
#2018-08-21| 723.81
#2018-08-22| 726.63
#2018-08-23| 722.48
#2018-08-24| 727.34
#2018-08-27| 741.80
#2018-08-28| 736.67
#2018-08-29| 715.12
#2018-08-30| 705.94
#2018-08-31| 701.52
#2018-09-03| 701.30
#2018-09-04| 686.78
#2018-09-05| 673.30
#2018-09-06| 667.66
#2018-09-07| 666.20
#2018-09-10| 661.08
#2018-09-11| 654.66
#2018-09-12| 672.36
#2018-09-13| 675.89
#2018-09-14| 675.95
#2018-09-17| 673.95
#2018-09-18| 678.10
#2018-09-19| 681.78
#2018-09-20| 678.68
#2018-09-21| 677.88
#2018-09-24| 679.84
#2018-09-25| 675.25
#2018-09-26| 672.49
#2018-09-27| 681.80
#2018-09-28| 690.46
#2018-10-01| 684.63
#2018-10-02| 688.22
#2018-10-03| 687.65
#2018-10-04| 684.00
#2018-10-05| 674.00
#2018-10-08| 668.50
#2018-10-09| 668.86
#2018-10-10| 653.56
#2018-10-11| 647.09
#2018-10-12| 646.21
#2018-10-15| 643.72
#2018-10-16| 669.19
#2018-10-17| 662.61
#2018-10-18| 645.52
#2018-10-19| 643.73
#2018-10-22| 639.34
#2018-10-23| 636.39
#2018-10-24| 622.30
#2018-10-25| 606.22
#2018-10-26| 600.05
#2018-10-29| 606.45
#2018-10-30| 602.56
#2018-10-31| 599.20
#2018-11-01| 611.73
#2018-11-02| 619.28
#2018-11-05| 618.20
#2018-11-06| 626.33
#2018-11-07| 638.97
#2018-11-08| 639.79
#2018-11-09| 630.18
#2018-11-12| 630.50
#2018-11-13| 615.17
#2018-11-14| 624.67
#2018-11-15| 642.93
#2018-11-16| 656.41
#2018-11-19| 650.12
#2018-11-20| 629.72
#2018-11-21| 624.94
#2018-11-22| 625.05
#2018-11-23| 612.52
#2018-11-26| 619.81
#2018-11-27| 608.92
#2018-11-28| 604.63
#2018-11-29| 613.59
#2018-11-30| 605.62
#2018-12-03| 624.20
#2018-12-04| 630.40
#2018-12-05| 633.87
#2018-12-06| 621.59
#2018-12-07| 625.06
#2018-12-10| 618.52
#2018-12-11| 619.22
#2018-12-12| 625.41
#2018-12-13| 614.08
#2018-12-14| 610.04
#2018-12-17| 595.68
#2018-12-18| 597.98
#2018-12-19| 587.51
#2018-12-20| 571.22
#2018-12-21| 568.56
#2018-12-24| 563.19
#2018-12-25| 563.19
#2018-12-26| 571.06
#2018-12-27| 576.13
#2018-12-28| 582.79
#2018-12-31| 582.49
#2019-01-01| 582.49
#2019-01-02| 586.91
#2019-01-03| 598.87
#2019-01-04| 608.89
#2019-01-07| 609.16
#2019-01-08| 615.73
#2019-01-09| 631.83
#2019-01-10| 635.79
#2019-01-11| 636.42
#2019-01-14| 640.96
#2019-01-15| 639.80
#2019-01-16| 639.40
#2019-01-17| 636.56
#2019-01-18| 644.71
#2019-01-21| 642.82
#2019-01-22| 644.29
#2019-01-23| 642.56
#2019-01-24| 644.41
#2019-01-25| 649.09
#2019-01-28| 646.37
#2019-01-29| 649.19
#2019-01-30| 650.75
#2019-01-31| 662.00
#2019-02-01| 672.43
#2019-02-04| 694.21
#2019-02-05| 703.50
#2019-02-06| 701.68
#2019-02-07| 691.41
#2019-02-08| 689.33
#2019-02-11| 685.97
#2019-02-12| 683.49
#2019-02-13| 682.78
#2019-02-14| 676.18
#2019-02-15| 684.50
#2019-02-18| 680.91
#2019-02-19| 684.47
#2019-02-20| 686.76
#2019-02-21| 689.35
#2019-02-22| 703.79
#2019-02-25| 715.39
#2019-02-26| 717.95
#2019-02-27| 718.11
#2019-02-28| 717.09
#2019-03-01| 715.17
#2019-03-04| 714.65
#2019-03-05| 718.83
#2019-03-06| 729.68
#2019-03-07| 722.45
#2019-03-08| 701.22
#2019-03-11| 713.93
#2019-03-12| 719.34
#2019-03-13| 732.74
#2019-03-14| 745.75
#2019-03-15| 748.25
#2019-03-18| 760.28
#2019-03-19| 770.28
#2019-03-20| 778.84
#2019-03-21| 789.23
#2019-03-22| 757.00
#2019-03-25| 757.88
#2019-03-26| 754.62
#2019-03-27| 730.42
#2019-03-28| 729.67
#2019-03-29| 742.66
#2019-04-01| 743.45
#2019-04-02| 741.73
#2019-04-03| 753.02
#2019-04-04| 760.47
#2019-04-05| 772.83
#2019-04-08| 786.29
#2019-04-09| 791.35
#2019-04-10| 792.32
#2019-04-11| 784.48
#2019-04-12| 780.27
#2019-04-15| 755.07
#2019-04-16| 750.32
#2019-04-17| 762.54
#2019-04-18| 762.74
#2019-04-19| 762.74
#2019-04-22| 772.71
#2019-04-23| 764.52
#2019-04-24| 762.23
#2019-04-25| 755.53
#2019-04-26| 757.62
#2019-04-29| 745.93
#2019-04-30| 736.24
#2019-05-01| 737.29
#2019-05-02| 722.16
#2019-05-03| 719.10
#2019-05-06| 718.36
#2019-05-07| 709.46
#2019-05-08| 709.92
#2019-05-09| 705.65
#2019-05-10| 714.13
#2019-05-13| 692.45
#2019-05-14| 691.73
#2019-05-15| 681.67
#2019-05-16| 681.54
#2019-05-17| 676.17
#2019-05-20| 659.96
#2019-05-21| 669.26
#2019-05-22| 666.80
#2019-05-23| 657.77
#2019-05-24| 662.68
#2019-05-27| 657.81
#2019-05-28| 652.27
#2019-05-29| 663.62
#2019-05-30| 672.64
#2019-05-31| 669.62
#2019-06-03| 668.11
#2019-06-04| 684.64
#2019-06-05| 679.69
#2019-06-06| 686.88
#2019-06-07| 694.03
#2019-06-10| 693.10
#2019-06-11| 714.56
#2019-06-12| 702.83
#2019-06-13| 702.68
#2019-06-14| 701.49
#2019-06-17| 687.66
#2019-06-18| 708.67
#2019-06-19| 714.95
#2019-06-20| 729.51
#2019-06-21| 738.97
#2019-06-24| 734.59
#2019-06-25| 732.46
#2019-06-26| 739.25
#2019-06-27| 730.55
#2019-06-28| 730.21
#2019-07-01| 729.41
#2019-07-02| 722.45
#2019-07-03| 730.32
#2019-07-04| 734.11
#2019-07-05| 733.36
#2019-07-08| 733.57
#2019-07-09| 734.47
#2019-07-10| 739.82
#2019-07-11| 747.69
#2019-07-12| 750.22
#2019-07-15| 751.93
#2019-07-16| 762.87
#2019-07-17| 757.99
#2019-07-18| 748.41
#2019-07-19| 760.88
#2019-07-22| 753.34
#2019-07-23| 759.86
#2019-07-24| 750.47
#2019-07-25| 742.81
#2019-07-26| 731.96
#2019-07-29| 732.90
#2019-07-30| 717.83
#2019-07-31| 721.97
#2019-08-01| 713.46
#2019-08-02| 699.93
#2019-08-05| 660.66
#2019-08-06| 675.88
#2019-08-07| 676.99
#2019-08-08| 698.37
#2019-08-09| 701.37
#2019-08-12| 689.91
#2019-08-13| 713.23
#2019-08-14| 681.11
#2019-08-15| 688.12
#2019-08-16| 695.64
#2019-08-19| 697.67
#2019-08-20| 704.62
#2019-08-21| 699.92
#2019-08-22| 697.34
#2019-08-23| 685.33
#2019-08-26| 684.95
#2019-08-27| 680.45
#2019-08-28| 682.63
#2019-08-29| 684.80
#2019-08-30| 700.43
#2019-09-02| 692.81
#2019-09-03| 697.16
#2019-09-04| 704.57
#2019-09-05| 703.37
#2019-09-06| 706.43
#2019-09-09| 705.50
#2019-09-10| 702.90
#2019-09-11| 717.88
#2019-09-12| 717.68
#2019-09-13| 717.86
#2019-09-16| 724.79
#2019-09-17| 721.97
#2019-09-18| 722.09
#2019-09-19| 719.20
#2019-09-20| 713.12
#2019-09-23| 714.21
#2019-09-24| 712.36
#2019-09-25| 714.25
#2019-09-26| 717.86
#2019-09-27| 704.15
#2019-09-30| 702.63
#2019-10-01| 703.15
#2019-10-02| 696.37
#2019-10-03| 711.39
#2019-10-04| 719.63
#2019-10-07| 715.71
#2019-10-08| 710.36
#2019-10-09| 709.07
#2019-10-10| 705.27
#2019-10-11| 714.02
#2019-10-14| 714.31
#2019-10-15| 701.17
#2019-10-16| 701.59
#2019-10-17| 702.75
#2019-10-18| 713.81
#2019-10-21| 722.70
#2019-10-22| 729.54
#2019-10-23| 731.99
#2019-10-24| 734.91
#2019-10-25| 742.57
#2019-10-28| 745.13
#2019-10-29| 753.46
#2019-10-30| 754.05
#2019-10-31| 755.18
#2019-11-01| 772.69
#2019-11-04| 775.83
#2019-11-05| 792.42
#2019-11-06| 785.66
#2019-11-07| 784.09
#2019-11-08| 771.28
#2019-11-11| 770.43
#2019-11-12| 756.14
#2019-11-13| 736.79
#2019-11-14| 729.34
#2019-11-15| 741.89
#2019-11-18| 730.31
#2019-11-19| 733.43
#2019-11-20| 730.73
#2019-11-21| 732.50
#2019-11-22| 744.79
#2019-11-25| 726.68
#2019-11-26| 718.56
#2019-11-27| 705.29
#2019-11-28| 715.70
#2019-11-29| 715.24
#2019-12-02| 714.41
#2019-12-03| 711.87
#2019-12-04| 727.39
#2019-12-05| 733.85
#2019-12-06| 741.00
#2019-12-09| 739.28
#2019-12-10| 738.10
#2019-12-11| 748.79
#2019-12-12| 757.07
#2019-12-13| 761.00
#2019-12-16| 769.42
#2019-12-17| 771.35
#2019-12-18| 787.47
#2019-12-19| 794.25
#2019-12-20| 787.67
#2019-12-23| 799.40
#2019-12-24| 803.54
#2019-12-25| 803.54
#2019-12-26| 802.16
#2019-12-27| 799.71
#2019-12-30| 801.53
#2019-12-31| 800.80
#2020-01-01| 800.80
#2020-01-02| 804.25
#2020-01-03| 810.70
#2020-01-06| 813.16
#2020-01-07| 803.23
#2020-01-08| 804.13
#2020-01-09| 800.32
#2020-01-10| 795.52
#2020-01-13| 788.99
#2020-01-14| 793.96
#2020-01-15| 789.58
#2020-01-16| 786.77
#2020-01-17| 793.84
#2020-01-20| 790.96
#2020-01-21| 785.83
#2020-01-22| 787.45
#2020-01-23| 779.51
#2020-01-24| 781.59
#2020-01-27| 762.71
#2020-01-28| 764.69
#2020-01-29| 767.13
#2020-01-30| 763.85
#2020-01-31| 756.97
#2020-02-03| 763.05
#2020-02-04| 781.37
#2020-02-05| 792.64
#2020-02-06| 790.15
#2020-02-07| 785.32
#2020-02-10| 775.38
#2020-02-11| 774.73
#2020-02-12| 783.41
#2020-02-13| 789.52
#2020-02-14| 793.46
#2020-02-17| 789.76
#2020-02-18| 786.31
#2020-02-19| 788.34
#2020-02-20| 784.83
#2020-02-21| 751.85
#2020-02-24| 740.97
#2020-02-25| 739.45
#2020-02-26| 731.29
#2020-02-27| 707.15
#2020-02-28| 697.45
#2020-03-02| 694.62
#2020-03-03| 692.12
#2020-03-04| 697.26
#2020-03-05| 684.45
#2020-03-06| 662.02
#2020-03-09| 558.44
#2020-03-10| 565.20
#2020-03-11| 527.97
#2020-03-12| 460.89
#2020-03-13| 472.76
#2020-03-16| 384.64
#2020-03-17| 390.79
#2020-03-18| 339.24
#2020-03-19| 332.05
#2020-03-20| 335.59
#2020-03-23| 328.69
#2020-03-24| 322.67
#2020-03-25| 375.78
#2020-03-26| 437.32
#2020-03-27| 430.24
#2020-03-30| 419.76
#2020-03-31| 418.53
#2020-04-01| 393.84
#2020-04-02| 415.41
#2020-04-03| 415.66
#2020-04-06| 438.87
#2020-04-07| 449.35
#2020-04-08| 453.81
#2020-04-09| 452.01
#2020-04-10| 452.01
#2020-04-13| 462.54
#2020-04-14| 468.35
#2020-04-15| 461.42
#2020-04-16| 457.49
#2020-04-17| 449.57
#2020-04-20| 449.02
#2020-04-21| 416.83
#2020-04-22| 411.46
#2020-04-23| 412.99
#2020-04-24| 398.46
#2020-04-27| 401.66
#2020-04-28| 410.77
#2020-04-29| 417.26
#2020-04-30| 424.57
#2020-05-01| 419.92
#2020-05-04| 402.63
#2020-05-05| 406.35
#2020-05-06| 393.04
#2020-05-07| 406.85
#2020-05-08| 411.04
#2020-05-11| 401.09
#2020-05-12| 398.53
#2020-05-13| 382.24
#2020-05-14| 372.24
#2020-05-15| 372.73
#2020-05-18| 395.17
#2020-05-19| 388.05
#2020-05-20| 391.80
#2020-05-21| 392.36
#2020-05-22| 388.32
#2020-05-25| 388.68
#2020-05-26| 402.13
#2020-05-27| 412.52
#2020-05-28| 412.48
#2020-05-29| 421.36
#2020-06-01| 432.25
#2020-06-02| 440.65
#2020-06-03| 470.64
#2020-06-04| 473.40
#2020-06-05| 498.87
#2020-06-08| 510.34
#2020-06-09| 492.92
#2020-06-10| 462.92
#2020-06-11| 436.25
#2020-06-12| 444.93
#2020-06-15| 440.55
#2020-06-16| 442.30
#2020-06-17| 442.90
#2020-06-18| 441.17
#2020-06-19| 456.09
#2020-06-22| 454.87
#2020-06-23| 443.50
#2020-06-24| 431.47
#2020-06-25| 429.91
#2020-06-26| 420.13
#2020-06-29| 420.99
#2020-06-30| 422.87
#2020-07-01| 424.44
#2020-07-02| 437.65
#2020-07-03| 444.84
#2020-07-06| 442.49
#2020-07-07| 442.71
#2020-07-08| 455.93
#2020-07-09| 447.16
#2020-07-10| 452.05
#2020-07-13| 449.08
#2020-07-14| 442.88
#2020-07-15| 447.22
#2020-07-16| 451.13
#2020-07-17| 446.50
#2020-07-20| 445.83
#2020-07-21| 452.17
#2020-07-22| 458.36
#2020-07-23| 459.75
#2020-07-24| 452.22
#2020-07-27| 461.05
#2020-07-28| 453.41
#2020-07-29| 454.43
#2020-07-30| 448.60
#2020-07-31| 443.98
#2020-08-03| 433.05
#2020-08-04| 423.28
#2020-08-05| 429.01
#2020-08-06| 428.54
#2020-08-07| 432.23
#2020-08-10| 432.02
#2020-08-11| 428.40
#2020-08-12| 428.98
#2020-08-13| 434.31
#2020-08-14| 432.51
#2020-08-17| 431.42
#2020-08-18| 435.44
#2020-08-19| 437.96
#2020-08-20| 441.45
#2020-08-21| 441.70
#2020-08-24| 445.27
#2020-08-25| 453.62
#2020-08-26| 456.28
#2020-08-27| 457.79
#2020-08-28| 465.02
#2020-08-31| 461.01
#2020-09-01| 487.32
#2020-09-02| 496.53
#2020-09-03| 488.68
#2020-09-04| 482.53
#2020-09-07| 484.45
#2020-09-08| 472.64
#2020-09-09| 482.08
#2020-09-10| 473.17
#2020-09-11| 469.53
#2020-09-14| 462.78
#2020-09-15| 462.48
#2020-09-16| 459.31
#2020-09-17| 458.93
#2020-09-18| 460.81
#2020-09-21| 446.91
#2020-09-22| 438.31
#2020-09-23| 432.22
#2020-09-24| 433.04
#2020-09-25| 431.57
#2020-09-28| 430.24
#2020-09-29| 424.94
#2020-09-30| 428.60
#2020-10-01| 427.71
#2020-10-02| 426.31
#2020-10-05| 433.70
#2020-10-06| 439.21
#2020-10-07| 434.40
#2020-10-08| 436.57
#2020-10-09| 438.77
#2020-10-12| 437.68
#2020-10-13| 425.51
#2020-10-14| 426.94
#2020-10-15| 423.73
#2020-10-16| 427.94
#2020-10-19| 434.25
#2020-10-20| 445.46
#2020-10-21| 447.85
#2020-10-22| 446.08
#2020-10-23| 448.46
#2020-10-26| 446.31
#2020-10-27| 442.17
#2020-10-28| 422.94
#2020-10-29| 421.40
#2020-10-30| 422.72
#2020-11-02| 421.08
#2020-11-03| 432.31
#2020-11-04| 434.90
#2020-11-05| 444.99
#2020-11-06| 450.27
#2020-11-09| 475.88
#2020-11-10| 475.62
#2020-11-11| 481.64
#2020-11-12| 474.73
#2020-11-13| 477.22
#2020-11-16| 477.22
#2020-11-17| 483.38
#2020-11-18| 484.26
#2020-11-19| 482.53
#2020-11-20| 487.09
#2020-11-23| 496.87
#2020-11-24| 500.91
#2020-11-25| 495.96
#2020-11-26| 497.74
#2020-11-27| 496.78
#2020-11-30| 501.35
#2020-12-01| 517.84
#2020-12-02| 527.01
#2020-12-03| 539.84
#2020-12-04| 563.35
#2020-12-07| 568.20
#2020-12-08| 567.60
#2020-12-09| 589.47
#2020-12-10| 588.16
#2020-12-11| 591.64
#2020-12-14| 600.58
#2020-12-15| 619.36
#2020-12-16| 626.21
#2020-12-17| 637.05
#2020-12-18| 628.80
#2020-12-21| 603.29
#2020-12-22| 615.55
#2020-12-23| 612.73
#2020-12-24| 614.03
#2020-12-25| 614.03
#2020-12-28| 614.59
#2020-12-29| 623.81
#2020-12-30| 630.30
#2020-12-31| 629.83
#2021-01-01| 629.83
#2021-01-04| 616.22
#2021-01-05| 620.69
#2021-01-06| 617.01
#2021-01-07| 611.97
#2021-01-08| 615.40
#2021-01-11| 618.52
#2021-01-12| 613.92
#2021-01-13| 613.94
#2021-01-14| 612.92
#2021-01-15| 605.14
#2021-01-18| 605.35
#2021-01-19| 602.76
#2021-01-20| 607.37
#2021-01-21| 599.24
#2021-01-22| 580.80
#2021-01-25| 565.58
#2021-01-26| 565.10
#2021-01-27| 551.66
#2021-01-28| 555.09
#2021-01-29| 566.87
#2021-02-01| 571.26
#2021-02-02| 580.25
#2021-02-03| 575.78
#2021-02-04| 567.08
#2021-02-05| 578.01
#2021-02-08| 580.79
#2021-02-09| 575.10
#2021-02-10| 576.96
#2021-02-11| 575.87
#2021-02-12| 577.88
#2021-02-15| 583.43
#2021-02-16| 577.52
#2021-02-17| 576.07
#2021-02-18| 570.17
#2021-02-19| 568.03
#2021-02-22| 562.13
#2021-02-23| 566.90
#2021-02-24| 572.28
#2021-02-25| 546.93
#2021-02-26| 555.45
#2021-03-01| 553.10
#2021-03-02| 544.62
#2021-03-03| 539.35
#2021-03-04| 538.82
#2021-03-05| 538.98
#2021-03-08| 539.52
#2021-03-09| 544.76
#2021-03-10| 549.60
#2021-03-11| 556.50
#2021-03-12| 552.41
#2021-03-15| 552.38
#2021-03-16| 553.49
#2021-03-17| 546.98
#2021-03-18| 541.22
#2021-03-19| 542.60
#2021-03-22| 540.46
#2021-03-23| 538.84
#2021-03-24| 533.11
#2021-03-25| 531.40
#2021-03-26| 524.14
#2021-03-29| 522.88
#2021-03-30| 517.54
#2021-03-31| 518.80
#2021-04-01| 520.69
#2021-04-02| 520.69
#2021-04-05| 530.93
#2021-04-06| 528.74
#2021-04-07| 537.70
#2021-04-08| 535.33
#2021-04-09| 534.03
#2021-04-12| 527.10
#2021-04-13| 521.75
#2021-04-14| 525.96
#2021-04-15| 537.02
#2021-04-16| 536.42
#2021-04-19| 531.76
#2021-04-20| 527.57
#2021-04-21| 524.46
#2021-04-22| 522.12
#2021-04-23| 513.00
#2021-04-26| 514.32
#2021-04-27| 515.93
#2021-04-28| 507.34
#2021-04-29| 502.59
#2021-04-30| 489.58
#2021-05-03| 468.59
#2021-05-04| 466.22
#2021-05-05| 471.69
#2021-05-06| 491.22
#2021-05-07| 499.00
#2021-05-10| 513.53
#2021-05-11| 504.89
#2021-05-12| 495.67
#2021-05-13| 486.45
#2021-05-14| 503.68
#2021-05-17| 502.90
#2021-05-18| 498.95
#2021-05-19| 490.96
#2021-05-20| 484.19
#2021-05-21| 476.12
#2021-05-24| 464.83
#2021-05-25| 464.14
#2021-05-26| 459.35
#2021-05-27| 469.37
#2021-05-28| 477.73
#2021-05-31| 473.96
#2021-06-01| 488.51
#2021-06-02| 492.34
#2021-06-03| 496.43
#2021-06-04| 495.89
#2021-06-07| 495.53
#2021-06-08| 500.83
#2021-06-09| 502.39
#2021-06-10| 502.83
#2021-06-11| 500.48
#2021-06-14| 494.34
#2021-06-15| 483.35
#2021-06-16| 484.64
#2021-06-17| 477.06
#2021-06-18| 477.56
#2021-06-21| 472.88
#2021-06-22| 462.49
#2021-06-23| 460.16
#2021-06-24| 469.40
#2021-06-25| 475.03
#2021-06-28| 472.14
#2021-06-29| 458.98
#2021-06-30| 459.69
#2021-07-01| 454.32
#2021-07-02| 467.20
#2021-07-05| 472.21
#2021-07-06| 458.65
#2021-07-07| 466.25
#2021-07-08| 462.39
#2021-07-09| 470.22
#2021-07-12| 474.09
#2021-07-13| 472.73
#2021-07-14| 474.35
#2021-07-15| 473.79
#2021-07-16| 473.10
#2021-07-19| 455.09
#2021-07-20| 455.78
#2021-07-21| 456.81
#2021-07-22| 458.25
#2021-07-23| 458.92
#2021-07-26| 453.64
#2021-07-27| 447.66
#2021-07-28| 447.05
#2021-07-29| 456.09
#2021-07-30| 445.31
#2021-08-02| 449.20
#2021-08-03| 442.70
#2021-08-04| 447.52
#2021-08-05| 440.09
#2021-08-06| 436.12
#2021-08-09| 432.49
#2021-08-10| 434.52
#2021-08-11| 439.89
#2021-08-12| 454.72
#2021-08-13| 470.71
#2021-08-16| 470.44
#2021-08-17| 479.43
#2021-08-18| 493.63
#2021-08-19| 493.25
#2021-08-20| 491.89
#2021-08-23| 491.89
#2021-08-24| 492.19
#2021-08-25| 491.68
#2021-08-26| 485.75
#2021-08-27| 493.61
#2021-08-30| 497.18
#2021-08-31| 498.83
#2021-09-01| 507.67
#2021-09-02| 501.78
#2021-09-03| 499.43
#2021-09-06| 498.32
#2021-09-07| 493.92
#2021-09-08| 495.19
#2021-09-09| 494.43
#2021-09-10| 494.77
#2021-09-13| 490.03
#2021-09-14| 492.49
#2021-09-15| 494.39
#2021-09-16| 498.48
#2021-09-17| 497.52
#2021-09-20| 490.44
#2021-09-21| 488.99
#2021-09-22| 492.66
#2021-09-23| 492.17
#2021-09-24| 492.19
#2021-09-27| 508.00
#2021-09-28| 508.56
#2021-09-29| 515.72
#2021-09-30| 517.71
#2021-10-01| 524.75
#2021-10-04| 526.68
#2021-10-05| 526.68
#2021-10-06| 526.95
#2021-10-07| 534.01
#2021-10-08| 533.40
#2021-10-11| 534.20
#2021-10-12| 527.07
#2021-10-13| 535.68
#2021-10-14| 542.93
#2021-10-15| 547.13
#2021-10-18| 546.43
#2021-10-19| 541.81
#2021-10-20| 540.82
#2021-10-21| 538.39
#2021-10-22| 532.58
#2021-10-25| 538.69
#2021-10-26| 542.70
#2021-10-27| 543.81
#2021-10-28| 545.22
#2021-10-29| 535.33
#2021-11-01| 540.30
#2021-11-02| 537.27
#2021-11-03| 532.96
#2021-11-04| 525.67
#2021-11-05| 517.84
#2021-11-08| 517.25
#2021-11-09| 512.59
#2021-11-10| 508.04
#2021-11-11| 505.04
#2021-11-12| 502.49
#2021-11-15| 502.65
#2021-11-16| 492.58
#2021-11-17| 486.81
#2021-11-18| 484.00
#2021-11-19| 478.39
#2021-11-22| 481.15
#2021-11-23| 476.22
#2021-11-24| 478.09
#2021-11-25| 480.00
#2021-11-26| 474.99
#2021-11-29| 482.03
#2021-11-30| 499.18
#2021-12-01| 523.88
#2021-12-02| 533.61
#2021-12-03| 527.60
#2021-12-06| 525.00
#2021-12-07| 517.80
#2021-12-08| 517.16
#2021-12-09| 514.77
#2021-12-10| 513.45
#2021-12-13| 502.71
#2021-12-14| 498.34
#2021-12-15| 501.49
#2021-12-16| 513.55
#2021-12-17| 521.44
#2021-12-20| 514.11
#2021-12-21| 508.43
#2021-12-22| 515.46
#2021-12-23| 514.94
#2021-12-24| 518.21
#2021-12-27| 515.98
#2021-12-28| 518.64
#2021-12-29| 519.82
#2021-12-30| 519.24
#2021-12-31| 513.52
#2022-01-03| 510.52
#2022-01-04| 516.19
#2022-01-05| 509.09
#2022-01-06| 505.10
#2022-01-07| 508.85
#2022-01-10| 508.60
#2022-01-11| 525.01
#2022-01-12| 537.55
#2022-01-13| 549.76
#2022-01-14| 524.61
#2022-01-17| 544.98
#2022-01-18| 566.19
#2022-01-19| 570.58
#2022-01-20| 560.08
#2022-01-21| 559.57
#2022-01-24| 558.12
#2022-01-25| 557.96
#2022-01-26| 557.72
#2022-01-27| 558.55
#2022-01-28| 558.69
#2022-01-31| 567.57
#2022-02-01| 596.62
#2022-02-02| 592.15
#2022-02-03| 586.96
#2022-02-04| 590.59
#2022-02-07| 592.18
#2022-02-08| 590.06
#2022-02-09| 588.94
#2022-02-10| 579.92
#2022-02-11| 577.81
#2022-02-14| 573.24
#2022-02-15| 574.28
#2022-02-16| 575.43
#2022-02-17| 577.68
#2022-02-18| 574.53
#2022-02-21| 572.47
#2022-02-22| 570.43
#2022-02-23| 584.04
#2022-02-24| 579.15
#2022-02-25| 584.37
#2022-02-28| 571.87
#2022-03-01| 581.16
#2022-03-02| 583.92
#2022-03-03| 601.63
#2022-03-04| 595.27
#2022-03-07| 589.37
#2022-03-08| 593.11
#2022-03-09| 604.95
#2022-03-10| 595.56
#2022-03-11| 590.02
#2022-03-14| 585.73
#2022-03-15| 580.48
#2022-03-16| 586.04
#2022-03-17| 587.88
#2022-03-18| 590.14
#2022-03-21| 590.14
#2022-03-22| 604.49
#2022-03-23| 619.15
#2022-03-24| 615.04
#2022-03-25| 617.96
#2022-03-28| 620.39
#2022-03-29| 623.59
#2022-03-30| 601.87
#2022-03-31| 610.14
#2022-04-01| 610.09
#2022-04-04| 614.50
#2022-04-05| 618.55
#2022-04-06| 616.86
#2022-04-07| 612.25
#2022-04-08| 608.70
#2022-04-11| 618.61
#2022-04-12| 618.50
#2022-04-13| 618.10
#2022-04-14| 622.34
#2022-04-15| 622.34
#2022-04-18| 618.06
#2022-04-19| 611.32
#2022-04-20| 623.88
#2022-04-21| 614.78
#2022-04-22| 599.90
#2022-04-25| 563.30
#2022-04-26| 566.40
#2022-04-27| 570.62
#2022-04-28| 570.58
#2022-04-29| 555.45
#2022-05-02| 561.36
#2022-05-03| 568.12
#2022-05-04| 567.15
#2022-05-05| 551.94
#2022-05-06| 547.06
#2022-05-09| 528.65
#2022-05-10| 529.11
#2022-05-11| 531.41
#2022-05-12| 527.38
#2022-05-13| 531.56
#2022-05-16| 538.72
#2022-05-17| 542.06
#2022-05-18| 529.09
#2022-05-19| 507.46
#2022-05-20| 538.69
#2022-05-23| 554.19
#2022-05-24| 548.71
#2022-05-25| 557.48
#2022-05-26| 568.31
#2022-05-27| 585.68
#2022-05-30| 581.97
#2022-05-31| 641.03
#2022-06-01| 630.59
#2022-06-02| 641.16
#2022-06-03| 646.60
#2022-06-06| 648.38
#2022-06-07| 629.09
#2022-06-08| 614.68
#2022-06-09| 597.45
#2022-06-10| 588.01
#2022-06-13| 546.35
#2022-06-14| 556.17
#2022-06-15| 549.76
#2022-06-16| 550.30
#2022-06-17| 546.43
#2022-06-20| 547.03
#2022-06-21| 514.77
#2022-06-22| 504.63
#2022-06-23| 494.13
#2022-06-24| 488.48
#2022-06-27| 488.72
#2022-06-28| 486.12
#2022-06-29| 468.02
#2022-06-30| 447.26
#2022-07-01| 453.24
#2022-07-04| 453.09
#2022-07-05| 445.06
#2022-07-06| 434.30
#2022-07-07| 435.47
#2022-07-08| 438.68
#2022-07-11| 424.25
#2022-07-12| 415.38
#2022-07-13| 407.33
#2022-07-14| 396.88
#2022-07-15| 407.01
#2022-07-18| 418.45
#2022-07-19| 428.04
#2022-07-20| 425.39
#2022-07-21| 420.58
#2022-07-22| 419.82
#2022-07-25| 413.08
#2022-07-26| 418.72
#2022-07-27| 422.52
#2022-07-28| 438.74
#2022-07-29| 432.13
#2022-08-01| 431.93
#2022-08-02| 427.44
#2022-08-03| 421.48
#2022-08-04| 435.25
#2022-08-05| 437.58
#2022-08-08| 452.73
#2022-08-09| 446.41
#2022-08-10| 454.86
#2022-08-11| 457.87
#2022-08-12| 470.44
#2022-08-15| 474.09
#2022-08-16| 468.25
#2022-08-17| 457.86
#2022-08-18| 444.72
#2022-08-19| 439.64
#2022-08-22| 432.54
#2022-08-23| 428.10
#2022-08-24| 432.08
#2022-08-25| 435.49
#2022-08-26| 438.18
#2022-08-29| 429.30
#2022-08-30| 425.40
#2022-08-31| 403.43
#2022-09-01| 396.86
#2022-09-02| 402.33
#2022-09-05| 403.77
#2022-09-06| 397.05
#2022-09-07| 390.41
#2022-09-08| 397.59
#2022-09-09| 407.80
#2022-09-12| 408.84
#2022-09-13| 395.87
#2022-09-14| 395.91
#2022-09-15| 392.00
#2022-09-16| 385.98
#2022-09-19| 387.61
#2022-09-20| 387.13
#2022-09-21| 390.29
#2022-09-22| 394.02
#2022-09-23| 374.49
#2022-09-26| 347.75
#2022-09-27| 344.90
#2022-09-28| 351.88
#2022-09-29| 347.88
#2022-09-30| 339.09
#2022-10-03| 357.46
#2022-10-04| 378.27
#2022-10-05| 375.42
#2022-10-06| 370.06
#2022-10-07| 368.89
#2022-10-10| 361.21
#2022-10-11| 354.28
#2022-10-12| 355.66
#2022-10-13| 354.77
#2022-10-14| 357.12
#2022-10-17| 351.36
#2022-10-18| 359.93
#2022-10-19| 350.05
#2022-10-20| 345.20
#2022-10-21| 346.41
#2022-10-24| 327.12
#2022-10-25| 333.68
#2022-10-26| 337.28
#2022-10-27| 345.57
#2022-10-28| 350.65
#2022-10-31| 349.62
#2022-11-01| 348.73
#2022-11-02| 353.02
#2022-11-03| 338.11
#2022-11-04| 344.78
#2022-11-07| 343.34
#2022-11-08| 354.77
#2022-11-09| 366.81
#2022-11-10| 380.93
#2022-11-11| 382.94
#2022-11-14| 382.41
#2022-11-15| 382.92
#2022-11-16| 373.56
#2022-11-17| 368.79
#2022-11-18| 371.33
#2022-11-21| 374.41
#2022-11-22| 382.42
#2022-11-23| 390.68
#2022-11-24| 391.88
#2022-11-25| 392.41
#2022-11-28| 382.83
#2022-11-29| 385.45
#2022-11-30| 387.01
#2022-12-01| 384.89
#2022-12-02| 390.09
#2022-12-05| 381.38
#2022-12-06| 389.75
#2022-12-07| 381.79
#2022-12-08| 381.76
#2022-12-09| 390.82
#2022-12-12| 383.62
#2022-12-13| 391.15
#2022-12-14| 389.05
#2022-12-15| 388.72
#2022-12-16| 391.30
#2022-12-19| 392.74
#2022-12-20| 394.57
#2022-12-21| 405.94
#2022-12-22| 394.89
#2022-12-23| 404.30
#2022-12-26| 400.25
#2022-12-27| 399.55
#2022-12-28| 406.45
#2022-12-29| 406.82
#2022-12-30| 405.78
#2023-01-02| 403.50
#2023-01-03| 405.95
#2023-01-04| 404.91
#2023-01-05| 404.73
#2023-01-06| 413.37
#2023-01-09| 415.25
#2023-01-10| 420.55
#2023-01-11| 432.66
#2023-01-12| 431.44
#2023-01-13| 432.84
#2023-01-16| 431.19
#2023-01-17| 431.80
#2023-01-18| 430.69
#2023-01-19| 430.22
#2023-01-20| 439.08
#2023-01-23| 443.17
#2023-01-24| 437.22
#2023-01-25| 434.60
#2023-01-26| 434.43
#2023-01-27| 438.74
#2023-01-30| 425.65
#2023-01-31| 431.76
#2023-02-01| 425.21
#2023-02-02| 428.68
#2023-02-03| 423.50
#2023-02-06| 416.01
#2023-02-07| 412.16
#2023-02-08| 411.33
#2023-02-09| 406.12
#2023-02-10| 398.70
#2023-02-13| 397.41
#2023-02-14| 392.54
#2023-02-15| 379.19
#2023-02-16| 379.15
#2023-02-17| 381.21
#2023-02-20| 378.29
#2023-02-21| 367.60
#2023-02-22| 365.56
#2023-02-23| 366.44
#2023-02-24| 359.37
#2023-02-27| 364.85
#2023-02-28| 352.94
#2023-03-01| 356.91
#2023-03-02| 360.67
#2023-03-03| 371.29
#2023-03-06| 376.24
#2023-03-07| 374.74
#2023-03-08| 383.53
#2023-03-09| 374.37
#2023-03-10| 368.23
#2023-03-13| 345.47
#2023-03-14| 345.58
#2023-03-15| 323.08
#2023-03-16| 325.01
#2023-03-17| 327.36
#2023-03-20| 329.88
#2023-03-21| 342.12
#2023-03-22| 342.52
#2023-03-23| 337.73
#2023-03-24| 347.19
#2023-03-27| 353.62
#2023-03-28| 348.76
#2023-03-29| 355.79
#2023-03-30| 361.92
#2023-03-31| 370.70
#2023-04-03| 379.15
#2023-04-04| 382.21
#2023-04-05| 383.04
#2023-04-06| 384.18
#2023-04-07| 384.18
#2023-04-10| 390.31
#2023-04-11| 401.57
#2023-04-12| 413.58
#2023-04-13| 422.17
#2023-04-14| 433.95
#2023-04-17| 435.47
#2023-04-18| 434.47
#2023-04-19| 425.02
#2023-04-20| 420.96
#2023-04-21| 414.22
#2023-04-24| 419.04
#2023-04-25| 408.56
#2023-04-26| 393.43
#2023-04-27| 364.77
#2023-04-28| 374.41
#2023-05-01| 371.56
#2023-05-02| 355.79
#2023-05-03| 357.52
#2023-05-04| 360.29
#2023-05-05| 370.89
#2023-05-08| 373.74
#2023-05-09| 369.66
#2023-05-10| 366.11
#2023-05-11| 358.22
#2023-05-12| 359.93
#2023-05-15| 360.18
#2023-05-16| 354.16
#2023-05-17| 348.13
#2023-05-18| 354.37
#2023-05-19| 348.03
#2023-05-22| 347.98
#2023-05-23| 350.29
#2023-05-24| 352.96
#2023-05-25| 342.51
#2023-05-26| 341.73
#2023-05-29| 341.35
#2023-05-30| 334.29
#2023-05-31| 332.18
#2023-06-01| 343.43
#2023-06-02| 367.43
#2023-06-05| 377.53
#2023-06-06| 406.88
#2023-06-07| 419.16
#2023-06-08| 415.19
#2023-06-09| 409.07
#2023-06-12| 410.81
#2023-06-13| 402.64
#2023-06-14| 400.57
#2023-06-15| 400.96
#2023-06-16| 402.19
#2023-06-19| 399.35
#2023-06-20| 392.60
#2023-06-21| 389.75
#2023-06-22| 387.59
#2023-06-23| 382.94
#2023-06-26| 383.33
#2023-06-27| 378.34
#2023-06-28| 374.35
#2023-06-29| 378.11
#2023-06-30| 384.24
#2023-07-03| 384.30
#2023-07-04| 388.80
#2023-07-05| 381.79
#2023-07-06| 373.38
#2023-07-07| 375.63
#2023-07-10| 383.46
#2023-07-11| 384.18
#2023-07-12| 402.56
#2023-07-13| 414.16
#2023-07-14| 415.07
#2023-07-17| 415.52
#2023-07-18| 429.56
#2023-07-19| 432.54
#2023-07-20| 431.61
#2023-07-21| 429.02
#2023-07-24| 430.09
#2023-07-25| 427.15
#2023-07-26| 428.94
#2023-07-27| 434.16
#2023-07-28| 433.27
#2023-07-31| 443.16
#2023-08-01| 430.88
#2023-08-02| 413.99
#2023-08-03| 415.65
#2023-08-04| 420.93
#2023-08-07| 425.17
#2023-08-08| 418.46
#2023-08-09| 417.96
#2023-08-10| 412.67
#2023-08-11| 403.07
#2023-08-14| 403.43
#2023-08-15| 384.89
#2023-08-16| 392.27
#2023-08-17| 394.57
#2023-08-18| 385.56
#2023-08-21| 385.99
#2023-08-22| 378.86
#2023-08-23| 381.68
#2023-08-24| 383.94
#2023-08-25| 374.72
#2023-08-28| 377.22
#2023-08-29| 380.35
#2023-08-30| 385.35
#2023-08-31| 375.60
#2023-09-01| 378.99
#2023-09-04| 376.89
#2023-09-05| 354.67
#2023-09-06| 354.98
#2023-09-07| 361.19
#2023-09-08| 366.12
#2023-09-11| 364.83
#2023-09-12| 386.77
#2023-09-13| 390.33
#2023-09-14| 394.82
#2023-09-15| 417.41
#2023-09-18| 411.41
#2023-09-19| 411.92
#2023-09-20| 414.13
#2023-09-21| 399.11
#2023-09-22| 402.21
#2023-09-25| 395.79
#2023-09-26| 390.76
#2023-09-27| 380.57
#2023-09-28| 383.22
#2023-09-29| 387.79
#2023-10-02| 379.18
#2023-10-03| 373.78
#2023-10-04| 359.98
#2023-10-05| 347.24
#2023-10-06| 352.02
#2023-10-09| 366.45
#2023-10-10| 372.58
#2023-10-11| 369.66
#2023-10-12| 366.86
#2023-10-13| 362.58
#2023-10-16| 363.73
#2023-10-17| 365.33
#2023-10-18| 374.22
#2023-10-19| 368.57
#2023-10-20| 362.92
#2023-10-23| 364.53
#2023-10-24| 362.64
#2023-10-25| 361.49
#2023-10-26| 358.67
#2023-10-27| 364.62
#2023-10-30| 372.15
#2023-10-31| 366.36
#2023-11-01| 358.50
#2023-11-02| 374.67
#2023-11-03| 389.79
#2023-11-06| 388.91
#2023-11-07| 389.66
#2023-11-08| 385.58
#2023-11-09| 386.32
#2023-11-10| 391.77
#2023-11-13| 390.01
#2023-11-14| 396.88
#2023-11-15| 398.98
#2023-11-16| 386.91
#2023-11-17| 382.69
#2023-11-20| 388.96
#2023-11-21| 385.28
#2023-11-22| 391.32
#2023-11-23| 386.66
#2023-11-24| 391.76
#2023-11-27| 397.41
#2023-11-28| 399.91
#2023-11-29| 396.86
#2023-11-30| 397.68
#2023-12-01| 405.31
#2023-12-04| 409.87
#2023-12-05| 402.43
#2023-12-06| 398.63
#2023-12-07| 404.03
#2023-12-08| 406.36
#2023-12-11| 399.98
#2023-12-12| 403.05
#2023-12-13| 412.55
#2023-12-14| 420.42
#2023-12-15| 415.90
#2023-12-18| 421.19
#2023-12-19| 422.09
#2023-12-20| 418.47
#2023-12-21| 426.11
#2023-12-22| 427.32
#2023-12-25| 427.32
#2023-12-26| 434.62
#2023-12-27| 442.24
#2023-12-28| 449.09
#2023-12-29| 443.05
#2024-01-01| 443.05
#2024-01-02| 449.27
#2024-01-03| 445.84
#2024-01-04| 471.70
#2024-01-05| 489.34
#2024-01-08| 491.80
#2024-01-09| 471.06
#2024-01-10| 459.88
#2024-01-11| 454.50
#2024-01-12| 459.42
#2024-01-15| 463.75
#2024-01-16| 451.54
#2024-01-17| 450.70
#2024-01-18| 453.89
#2024-01-19| 452.21
#2024-01-22| 448.20
#2024-01-23| 440.62
#2024-01-24| 444.66
#2024-01-25| 438.13
#2024-01-26| 447.34
#2024-01-29| 446.98
#2024-01-30| 445.60
#2024-01-31| 443.39
#2024-02-01| 456.55
#2024-02-02| 456.52
#2024-02-05| 447.53
#2024-02-06| 452.09
#2024-02-07| 449.49
#2024-02-08| 443.27
#2024-02-09| 442.66
#2024-02-12| 445.58
#2024-02-13| 439.18
#2024-02-14| 444.42
#2024-02-15| 450.36
#2024-02-16| 452.18
#2024-02-19| 418.98
#2024-02-20| 440.74
#2024-02-21| 445.48
#2024-02-22| 455.75
#2024-02-23| 462.70
#2024-02-26| 458.76
#2024-02-27| 457.09
#2024-02-28| 458.70
#2024-02-29| 455.07
#2024-03-01| 455.87
#2024-03-04| 454.34
#2024-03-05| 457.92
#2024-03-06| 463.59
#2024-03-07| 466.32
#2024-03-08| 455.28
#2024-03-11| 454.48
#2024-03-12| 449.08
#2024-03-13| 449.55
#2024-03-14| 446.81
#2024-03-15| 447.56
#2024-03-18| 463.30
#2024-03-19| 458.45
#2024-03-20| 469.22
#2024-03-21| 474.03
#2024-03-22| 477.34
#2024-03-25| 478.05
#2024-03-26| 475.79
#2024-03-27| 479.68
#2024-03-28| 476.53
#2024-03-29| 476.53
#2024-04-01| 483.99
#2024-04-02| 487.40
#2024-04-03| 499.37
#2024-04-04| 520.21
#2024-04-05| 511.03
#2024-04-08| 509.76
#2024-04-09| 516.41
#2024-04-10| 503.74
#2024-04-11| 505.87
#2024-04-12| 482.67
#2024-04-15| 474.84
#2024-04-16| 469.28
#2024-04-17| 468.03
#2024-04-18| 454.24
#2024-04-19| 453.84
#2024-04-22| 457.69
#2024-04-23| 461.69
#2024-04-24| 448.95
#2024-04-25| 441.47
#2024-04-26| 457.29
#2024-04-29| 470.59
#2024-04-30| 463.72
#2024-05-01| 460.87
#2024-05-02| 470.60
#2024-05-03| 478.38
#2024-05-06| 477.49
#2024-05-07| 478.80
#2024-05-08| 477.95
#2024-05-09| 477.52
#2024-05-10| 480.13
#2024-05-13| 480.56
#2024-05-14| 483.92
#2024-05-15| 497.64
#2024-05-16| 502.49
#2024-05-17| 510.49
#2024-05-20| 524.33
#2024-05-21| 522.83
#2024-05-22| 502.67
#2024-05-23| 505.92
#2024-05-24| 494.41
#2024-05-27| 500.39
#2024-05-28| 496.73
#2024-05-29| 488.85
#2024-05-30| 489.67
#2024-05-31| 495.03
#2024-06-03| 495.53
#2024-06-04| 489.36
#2024-06-05| 491.99
#2024-06-06| 493.80
#2024-06-07| 495.60
#2024-06-10| 497.42
#2024-06-11| 477.31
#2024-06-12| 466.59
#2024-06-13| 457.89
#2024-06-14| 449.38
#2024-06-17| 451.45
#2024-06-18| 464.57
#2024-06-19| 458.71
#2024-06-20| 455.51
#2024-06-21| 455.69
#2024-06-24| 467.16
#2024-06-25| 456.32
#2024-06-26| 452.86
#2024-06-27| 456.52
#2024-06-28| 459.55
#2024-07-01| 458.75
#2024-07-02| 460.81
#2024-07-03| 462.52
#2024-07-04| 465.42
#2024-07-05| 462.18
#2024-07-08| 471.15
#2024-07-09| 469.01
#2024-07-10| 475.93
#2024-07-11| 481.35
#2024-07-12| 482.40
#2024-07-15| 480.76
#2024-07-16| 482.05
#2024-07-17| 473.85
#2024-07-18| 470.44
#2024-07-19| 473.21
#2024-07-22| 475.51
#2024-07-23| 474.85
#2024-07-24| 468.06
#2024-07-25| 467.10
#2024-07-26| 469.30
#2024-07-29| 463.31
#2024-07-30| 463.60
#2024-07-31| 473.49
#2024-08-01| 475.37
#2024-08-02| 457.30
#2024-08-05| 439.19
#2024-08-06| 443.86
#2024-08-07| 443.10
#2024-08-08| 442.40
#2024-08-09| 450.91
#2024-08-12| 464.21
#2024-08-13| 471.74
#2024-08-14| 479.02
#2024-08-15| 484.11
#2024-08-16| 479.64
#2024-08-19| 479.02
#2024-08-20| 472.97
#2024-08-21| 475.60
#2024-08-22| 464.12
#2024-08-23| 470.20
#2024-08-26| 479.30
#2024-08-27| 471.31
#2024-08-28| 469.24
#2024-08-29| 461.99
#2024-08-30| 475.92
#2024-09-02| 470.83
#2024-09-03| 465.12
#2024-09-04| 464.54
#2024-09-05| 466.74
#2024-09-06| 460.78
#2024-09-09| 452.35
#2024-09-10| 441.29
#2024-09-11| 440.54
#2024-09-12| 448.76
#2024-09-13| 450.56
#2024-09-16| 450.82
#2024-09-17| 444.57
#2024-09-18| 449.20
#2024-09-19| 457.99
#2024-09-20| 461.28
#2024-09-23| 467.84
#2024-09-24| 474.76
#2024-09-25| 464.13
#2024-09-26| 463.96
#2024-09-27| 464.94
#2024-09-30| 452.96
#2024-10-01| 446.52
#2024-10-02| 444.96
#2024-10-03| 442.20
#2024-10-04| 446.96
#2024-10-07| 446.20
#2024-10-08| 443.03
#2024-10-09| 449.97
#2024-10-10| 452.52
#2024-10-11| 463.42
#2024-10-14| 460.88
#2024-10-15| 456.22
#2024-10-16| 456.01
#2024-10-17| 457.74
#2024-10-18| 469.90
#2024-10-21| 467.81
#2024-10-22| 460.64
#2024-10-23| 446.61
#2024-10-24| 451.23
#2024-10-25| 448.70
#2024-10-28| 443.24
#2024-10-29| 443.92
#2024-10-30| 458.36
#2024-10-31| 453.46
#2024-11-01| 449.79
#2024-11-04| 447.51
#2024-11-05| 456.41
#2024-11-06| 458.41
#2024-11-07| 462.93
#2024-11-08| 455.34
#2024-11-11| 454.37
#2024-11-12| 445.28
#2024-11-13| 436.71
#2024-11-14| 447.37
#2024-11-15| 448.90
#2024-11-18| 464.32
#2024-11-19| 468.30
#2024-11-20| 473.67
#2024-11-21| 468.29
#2024-11-22| 463.62
#2024-11-25| 472.35
#2024-11-26| 462.56
#2024-11-27| 466.81
#2024-11-28| 469.54
#2024-11-29| 461.89
#2024-12-02| 460.69
#2024-12-03| 458.72
#2024-12-04| 458.22
#2024-12-05| 466.15
#2024-12-06| 460.96
#2024-12-09| 461.18
#2024-12-10| 460.55
#2024-12-11| 463.75
#2024-12-12| 466.37
#2024-12-13| 463.27
#2024-12-16| 463.17
#2024-12-17| 456.32
#2024-12-18| 452.15
#2024-12-19| 452.23
#2024-12-20| 456.64
#2024-12-23| 458.85
#2024-12-24| 458.87
#2024-12-25| 458.87
#2024-12-26| 461.99
#2024-12-27| 452.72
#2024-12-30| 451.40
#2024-12-31| 451.40
#2025-01-01| 451.40
#2025-01-02| 454.55
#2025-01-03| 455.37
#2025-01-06| 457.26
#2025-01-07| 463.50
#2025-01-08| 457.06
#2025-01-09| 463.32
#2025-01-10| 458.76
#2025-01-13| 455.89
#2025-01-14| 456.37
#2025-01-15| 458.06
#2025-01-16| 452.66
#2025-01-17| 453.60
#2025-01-20| 454.13
#2025-01-21| 459.18
#2025-01-22| 464.15
#2025-01-23| 484.66
#2025-01-24| 501.80
#2025-01-27| 513.09
#2025-01-28| 540.04
#2025-01-29| 559.24
#2025-01-30| 565.86
#2025-01-31| 553.41
#2025-02-03| 546.70
#2025-02-04| 554.15
#2025-02-05| 546.51
#2025-02-06| 559.74
#2025-02-07| 558.13
#2025-02-10| 557.34
#2025-02-11| 561.72
#2025-02-12| 566.31
#2025-02-13| 567.01
#2025-02-14| 583.07
#2025-02-17| 576.84
#2025-02-18| 579.66
#2025-02-19| 587.62
#2025-02-20| 615.20
#2025-02-21| 612.39
#2025-02-24| 611.13
#2025-02-25| 610.08
#2025-02-26| 610.75
#2025-02-27| 593.16
#2025-02-28| 586.54
#2025-03-03| 576.67
#2025-03-04| 569.49
#2025-03-05| 590.56
#2025-03-06| 595.82
#2025-03-07| 597.68
#2025-03-10| 579.98
#2025-03-11| 588.45
#2025-03-12| 593.12
#2025-03-13| 592.28
#2025-03-14| 611.54
#2025-03-17| 624.83
#2025-03-18| 615.41
#2025-03-19| 603.69
#2025-03-20| 597.67
#2025-03-21| 604.69
#2025-03-24| 608.22
#2025-03-25| 627.55
#2025-03-26| 582.44
#2025-03-27| 576.90
#2025-03-28| 573.28
#2025-03-31| 577.23
#2025-04-01| 591.87
#2025-04-02| 610.39
#2025-04-03| 612.41
#2025-04-04| 579.43
#2025-04-07| 555.07
#2025-04-08| 528.40
#2025-04-09| 543.19
#2025-04-10| 531.27
#2025-04-11| 534.64
#2025-04-14| 555.76
#2025-04-15| 564.78
#2025-04-16| 585.11
#2025-04-17| 584.91
#2025-04-18| 584.91
#2025-04-21| 591.12
#2025-04-22| 596.37
#2025-04-23| 604.46
#2025-04-24| 612.08
#2025-04-25| 621.14
#2025-04-28| 600.05
#2025-04-29| 601.62
#2025-04-30| 605.92
#2025-05-01| 605.46
#2025-05-02| 607.47
#2025-05-05| 603.62
#2025-05-06| 602.62
#2025-05-07| 595.98
#2025-05-08| 602.08
#2025-05-09| 599.62
#2025-05-12| 604.40
#2025-05-13| 641.15
#2025-05-14| 630.23
#2025-05-15| 629.65
#2025-05-16| 609.05
#2025-05-19| 624.67
#2025-05-20| 628.23
#2025-05-21| 620.03
#2025-05-22| 609.06
#2025-05-23| 623.98
#2025-05-26| 626.39
#2025-05-27| 626.88
#2025-05-28| 628.04
#2025-05-29| 624.38
#2025-05-30| 603.42
#2025-06-02| 604.57
#2025-06-03| 627.58
#2025-06-04| 633.04
#2025-06-05| 640.61
#2025-06-06| 625.43
#2025-06-09| 616.82
#2025-06-10| 615.08
#2025-06-11| 620.91
#2025-06-12| 620.46
#2025-06-13| 623.43
#2025-06-16| 624.50
#2025-06-17| 615.78
#2025-06-18| 628.77
#2025-06-19| 630.61
#2025-06-20| 626.35
#2025-06-23| 624.97
#2025-06-24| 649.10
#2025-06-25| 654.51
#2025-06-26| 662.03
#2025-06-27| 659.10
#2025-06-30| 655.33
#2025-07-01| 656.50
#2025-07-02| 674.63
#2025-07-03| 669.48
#2025-07-04| 666.64
#2025-07-07| 665.12
#2025-07-08| 655.85
#2025-07-09| 652.89
#2025-07-10| 656.91
#2025-07-11| 654.23
#2025-07-14| 657.12
#2025-07-15| 663.33
#2025-07-16| 656.56
#2025-07-17| 694.84
#2025-07-18| 689.72
#2025-07-21| 691.93
#2025-07-22| 672.90
#2025-07-23| 662.37
#2025-07-24| 658.35
#2025-07-25| 651.87
#2025-07-28| 651.45
#2025-07-29| 648.94
#2025-07-30| 641.79
#2025-07-31| 656.22
#2025-08-01| 658.29
#2025-08-04| 667.15
#2025-08-05| 669.81
#2025-08-06| 673.69
#2025-08-07| 673.17
#2025-08-08| 693.93
#2025-08-11| 701.08
#2025-08-12| 719.72
#2025-08-13| 717.15
#2025-08-14| 730.46
#2025-08-15| 742.53
#2025-08-18| 741.73
#2025-08-19| 734.63
#2025-08-20| 736.31
#2025-08-21| 740.04
#2025-08-22| 750.75
#2025-08-25| 745.75
#2025-08-26| 745.93
#2025-08-27| 736.90
#2025-08-28| 740.83
#2025-08-29| 742.74
#2025-09-01| 748.43
#2025-09-02| 739.49
#2025-09-03| 743.27
#2025-09-04| 757.20
#2025-09-05| 774.62
#2025-09-08| 778.93
#2025-09-09| 789.05
#2025-09-10| 786.41
#2025-09-11| 773.63
#2025-09-12| 765.58
#2025-09-15| 777.03
#2025-09-16| 772.53
#2025-09-17| 775.75
#2025-09-18| 767.99
#2025-09-19| 774.07
#2025-09-22| 785.36
#2025-09-23| 786.17
#2025-09-24| 779.28
#2025-09-25| 774.76
#2025-09-26| 766.34
#2025-09-29| 773.96
#2025-09-30| 770.02
#2025-10-01| 770.34
#2025-10-02| 760.34
#2025-10-03| 770.49
#2025-10-06| 775.76
#2025-10-07| 771.66
#2025-10-08| 781.40
#2025-10-09| 792.07
#2025-10-10| 776.91
#2025-10-13| 774.63
#2025-10-14| 788.61
#2025-10-15| 793.79
#2025-10-16| 803.24
#2025-10-17| 833.55
#2025-10-20| 799.15
#2025-10-21| 797.21
#2025-10-22| 801.28
#2025-10-23| 801.69
#2025-10-24| 817.29
#2025-10-27| 825.33
#2025-10-28| 824.97
#2025-10-29| 836.54
#2025-10-30| 836.59
#2025-10-31| 843.95
#2025-11-03| 844.83
#2025-11-04| 860.84
#2025-11-05| 870.31
#2025-11-06| 889.97
#2025-11-07| 925.09
#2025-11-10| 923.52
#2025-11-11| 933.92
#2025-11-12| 939.54
#2025-11-13| 910.96
#2025-11-14| 916.16
#2025-11-17| 916.23
#2025-11-18| 912.96
#2025-11-19| 913.70
#2025-11-20| 898.27
#2025-11-21| 889.69
#2025-11-24| 874.83
#2025-11-25| 884.63
#2025-11-26| 901.99
#2025-11-27| 915.60
#2025-11-28| 919.14
#2025-12-01| 912.45
#2025-12-02| 936.32
#2025-12-03| 943.76
#2025-12-04| 957.16
#2025-12-05| 931.95
#2025-12-08| 928.02
#2025-12-09| 937.80
#2025-12-10| 944.54
#2025-12-11| 951.14
#2025-12-12| 942.48
#2025-12-15| 927.99
#2025-12-16| 917.19
#2025-12-17| 898.73
#2025-12-18| 897.70
#2025-12-19| 922.35
#2025-12-22| 919.66
#2025-12-23| 947.99
#2025-12-24| 961.47
#2025-12-25| 961.47
#2025-12-26| 957.91
#2025-12-29| 974.22
#2025-12-30| 936.91
#2025-12-31| 935.22
#2026-01-01| 935.22
#2026-01-02| 924.45
#2026-01-05| 962.61
#2026-01-06| 992.08
#2026-01-07| 997.05
#2026-01-08|1022.15
#2026-01-09|1030.91
#2026-01-12|1032.45
#2026-01-13|1070.69
#2026-01-14|1077.63
#2026-01-15|1078.67
#2026-01-16|1098.64
#2026-01-19|1130.21
#2026-01-20|1138.16
#2026-01-21|1165.39
#2026-01-22|1184.09
#2026-01-23|1210.83
#2026-01-26|1214.94
#2026-01-27|1187.70
#2026-01-28|1202.13
#2026-01-29|1197.93
#2026-01-30|1188.73
#2026-02-02|1185.53
#2026-02-03|1194.52
#2026-02-04|1149.19
#2026-02-05|1110.37
#2026-02-06|1151.61
#2026-02-09|1166.99
#2026-02-10|1186.75
#2026-02-11|1156.57
#2026-02-12|1135.47
#2026-02-13|1157.86
#2026-02-16|1152.96
#2026-02-17|1153.00
#2026-02-18|1151.80
#2026-02-19|1155.82
#2026-02-20|1183.70
#2026-02-23|1232.19
#2026-02-24|1165.96
#2026-02-25|1147.68
#2026-02-26|1067.18
#2026-02-27|1033.30
#2026-03-02|1000.62
#2026-03-03| 996.53
#2026-03-04|1021.54
#2026-03-05|1005.37
#2026-03-06| 992.52
#2026-03-09|1026.05
#2026-03-10|1065.06
#2026-03-11|1068.05
#2026-03-12| 999.64
#2026-03-13|1003.04
#2026-03-16|1019.89
#2026-03-17|1011.88
#2026-03-18|1007.08
#2026-03-19|1034.84
#2026-03-20|1038.54
#2026-03-23|1032.78
#2026-03-24|1042.36
#2026-03-25|1067.70
#2026-03-26|1041.30
#2026-03-27|1028.72
#2026-03-30|1016.31
#2026-03-31|1084.83
#2026-04-01|1079.23
#2026-04-02|1089.21