Table Data - NASDAQ Colombia Financials Large Mid Cap Net Total Return Index
| Title | NASDAQ Colombia Financials Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQCO30LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2010-03-31 to 2026-04-02 |
| Last Updated | 2026-04-02 10:45 PM CDT |
| Notes | For more information about this series, see: NQCO30LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2010-03-31 | 814.36 |
| 2010-04-01 | 816.08 |
| 2010-04-02 | . |
| 2010-04-05 | 828.54 |
| 2010-04-06 | 833.36 |
| 2010-04-07 | 842.51 |
| 2010-04-08 | 840.07 |
| 2010-04-09 | 843.15 |
| 2010-04-12 | 842.54 |
| 2010-04-13 | 841.34 |
| 2010-04-14 | 853.77 |
| 2010-04-15 | 849.13 |
| 2010-04-16 | 833.44 |
| 2010-04-19 | 822.28 |
| 2010-04-20 | 834.92 |
| 2010-04-21 | 831.68 |
| 2010-04-22 | 835.64 |
| 2010-04-23 | 840.52 |
| 2010-04-26 | 843.94 |
| 2010-04-27 | 826.72 |
| 2010-04-28 | 815.35 |
| 2010-04-29 | 829.64 |
| 2010-04-30 | 837.05 |
| 2010-05-03 | 842.90 |
| 2010-05-04 | 831.64 |
| 2010-05-05 | 804.08 |
| 2010-05-06 | 778.08 |
| 2010-05-07 | 779.99 |
| 2010-05-10 | 811.67 |
| 2010-05-11 | 817.67 |
| 2010-05-12 | 827.34 |
| 2010-05-13 | 833.67 |
| 2010-05-14 | 822.29 |
| 2010-05-17 | 814.63 |
| 2010-05-18 | 807.49 |
| 2010-05-19 | 786.04 |
| 2010-05-20 | 779.13 |
| 2010-05-21 | 790.23 |
| 2010-05-24 | 806.59 |
| 2010-05-25 | 790.16 |
| 2010-05-26 | 814.32 |
| 2010-05-27 | 821.06 |
| 2010-05-28 | 831.42 |
| 2010-05-31 | . |
| 2010-06-01 | 833.17 |
| 2010-06-02 | 840.28 |
| 2010-06-03 | 840.88 |
| 2010-06-04 | 830.30 |
| 2010-06-07 | 830.83 |
| 2010-06-08 | 826.96 |
| 2010-06-09 | 847.31 |
| 2010-06-10 | 850.61 |
| 2010-06-11 | 853.61 |
| 2010-06-14 | 853.30 |
| 2010-06-15 | 859.10 |
| 2010-06-16 | 865.60 |
| 2010-06-17 | 870.90 |
| 2010-06-18 | 882.04 |
| 2010-06-21 | 886.30 |
| 2010-06-22 | 891.90 |
| 2010-06-23 | 886.91 |
| 2010-06-24 | 881.31 |
| 2010-06-25 | 883.88 |
| 2010-06-28 | 886.49 |
| 2010-06-29 | 862.15 |
| 2010-06-30 | 873.49 |
| 2010-07-01 | 879.25 |
| 2010-07-02 | 883.33 |
| 2010-07-05 | . |
| 2010-07-06 | 892.77 |
| 2010-07-07 | 881.18 |
| 2010-07-08 | 895.64 |
| 2010-07-09 | 904.86 |
| 2010-07-12 | 927.35 |
| 2010-07-13 | 939.74 |
| 2010-07-14 | 939.71 |
| 2010-07-15 | 951.61 |
| 2010-07-16 | 941.10 |
| 2010-07-19 | 944.82 |
| 2010-07-20 | 943.56 |
| 2010-07-21 | 987.73 |
| 2010-07-22 | 986.62 |
| 2010-07-23 | 997.99 |
| 2010-07-26 | 1022.81 |
| 2010-07-27 | 1038.49 |
| 2010-07-28 | 1022.40 |
| 2010-07-29 | 994.97 |
| 2010-07-30 | 999.36 |
| 2010-08-02 | 1003.39 |
| 2010-08-03 | 1005.44 |
| 2010-08-04 | 1016.19 |
| 2010-08-05 | 1004.82 |
| 2010-08-06 | 996.59 |
| 2010-08-09 | 996.41 |
| 2010-08-10 | 999.78 |
| 2010-08-11 | 987.72 |
| 2010-08-12 | 984.76 |
| 2010-08-13 | 985.04 |
| 2010-08-16 | 991.36 |
| 2010-08-17 | 996.52 |
| 2010-08-18 | 1008.19 |
| 2010-08-19 | 1005.62 |
| 2010-08-20 | 1004.82 |
| 2010-08-23 | 1027.11 |
| 2010-08-24 | 1026.42 |
| 2010-08-25 | 1022.87 |
| 2010-08-26 | 1039.70 |
| 2010-08-27 | 1059.17 |
| 2010-08-30 | 1060.93 |
| 2010-08-31 | 1088.31 |
| 2010-09-01 | 1134.86 |
| 2010-09-02 | 1117.91 |
| 2010-09-03 | 1121.38 |
| 2010-09-06 | . |
| 2010-09-07 | 1133.07 |
| 2010-09-08 | 1132.26 |
| 2010-09-09 | 1117.75 |
| 2010-09-10 | 1096.67 |
| 2010-09-13 | 1107.51 |
| 2010-09-14 | 1127.96 |
| 2010-09-15 | 1110.32 |
| 2010-09-16 | 1107.95 |
| 2010-09-17 | 1109.03 |
| 2010-09-20 | 1124.54 |
| 2010-09-21 | 1119.40 |
| 2010-09-22 | 1110.81 |
| 2010-09-23 | 1096.96 |
| 2010-09-24 | 1099.54 |
| 2010-09-27 | 1110.02 |
| 2010-09-28 | 1141.54 |
| 2010-09-29 | 1152.89 |
| 2010-09-30 | 1155.11 |
| 2010-10-01 | 1153.22 |
| 2010-10-04 | 1143.98 |
| 2010-10-05 | 1150.55 |
| 2010-10-06 | 1154.42 |
| 2010-10-07 | 1150.68 |
| 2010-10-08 | 1157.89 |
| 2010-10-11 | 1160.25 |
| 2010-10-12 | 1159.87 |
| 2010-10-13 | 1173.25 |
| 2010-10-14 | 1157.81 |
| 2010-10-15 | 1140.40 |
| 2010-10-18 | 1139.68 |
| 2010-10-19 | 1146.07 |
| 2010-10-20 | 1151.27 |
| 2010-10-21 | 1161.83 |
| 2010-10-22 | 1169.51 |
| 2010-10-25 | 1164.67 |
| 2010-10-26 | 1129.11 |
| 2010-10-27 | 1122.28 |
| 2010-10-28 | 1137.28 |
| 2010-10-29 | 1177.00 |
| 2010-11-01 | 1170.41 |
| 2010-11-02 | 1169.03 |
| 2010-11-03 | 1179.49 |
| 2010-11-04 | 1193.58 |
| 2010-11-05 | 1189.10 |
| 2010-11-08 | 1181.24 |
| 2010-11-09 | 1179.46 |
| 2010-11-10 | 1143.59 |
| 2010-11-11 | 1121.74 |
| 2010-11-12 | 1103.57 |
| 2010-11-15 | 1101.71 |
| 2010-11-16 | 1056.94 |
| 2010-11-17 | 1093.70 |
| 2010-11-18 | 1101.61 |
| 2010-11-19 | 1077.68 |
| 2010-11-22 | 1070.79 |
| 2010-11-23 | 1044.42 |
| 2010-11-24 | 1069.87 |
| 2010-11-25 | . |
| 2010-11-26 | 1059.65 |
| 2010-11-29 | 1043.97 |
| 2010-11-30 | 1048.55 |
| 2010-12-01 | 1058.71 |
| 2010-12-02 | 1083.41 |
| 2010-12-03 | 1102.55 |
| 2010-12-06 | 1109.73 |
| 2010-12-07 | 1108.17 |
| 2010-12-08 | 1104.89 |
| 2010-12-09 | 1093.96 |
| 2010-12-10 | 1077.72 |
| 2010-12-13 | 1094.56 |
| 2010-12-14 | 1085.94 |
| 2010-12-15 | 1062.49 |
| 2010-12-16 | 1058.76 |
| 2010-12-17 | 1052.34 |
| 2010-12-20 | 1041.99 |
| 2010-12-21 | 1042.02 |
| 2010-12-22 | 1050.03 |
| 2010-12-23 | 1061.17 |
| 2010-12-24 | . |
| 2010-12-27 | 1078.88 |
| 2010-12-28 | 1013.49 |
| 2010-12-29 | 1048.62 |
| 2010-12-30 | 1057.20 |
| 2010-12-31 | 1057.75 |
| 2011-01-03 | 1060.65 |
| 2011-01-04 | 1064.06 |
| 2011-01-05 | 1056.67 |
| 2011-01-06 | 1066.33 |
| 2011-01-07 | 1075.95 |
| 2011-01-10 | 1069.39 |
| 2011-01-11 | 1041.69 |
| 2011-01-12 | 1055.88 |
| 2011-01-13 | 1058.19 |
| 2011-01-14 | 1053.34 |
| 2011-01-17 | . |
| 2011-01-18 | 1048.25 |
| 2011-01-19 | 1039.71 |
| 2011-01-20 | 1017.75 |
| 2011-01-21 | 1034.62 |
| 2011-01-24 | 1041.52 |
| 2011-01-25 | 1051.15 |
| 2011-01-26 | 1044.15 |
| 2011-01-27 | 1038.57 |
| 2011-01-28 | 1021.78 |
| 2011-01-31 | 1011.38 |
| 2011-02-01 | 1025.98 |
| 2011-02-02 | 1017.76 |
| 2011-02-03 | 1010.06 |
| 2011-02-04 | 995.59 |
| 2011-02-07 | 985.68 |
| 2011-02-08 | 1000.43 |
| 2011-02-09 | 983.61 |
| 2011-02-10 | 973.04 |
| 2011-02-11 | 987.50 |
| 2011-02-14 | 984.83 |
| 2011-02-15 | 963.20 |
| 2011-02-16 | 958.66 |
| 2011-02-17 | 949.94 |
| 2011-02-18 | 948.11 |
| 2011-02-21 | . |
| 2011-02-22 | 946.91 |
| 2011-02-23 | 958.14 |
| 2011-02-24 | 959.90 |
| 2011-02-25 | 963.99 |
| 2011-02-28 | 990.86 |
| 2011-03-01 | 1002.96 |
| 2011-03-02 | 999.25 |
| 2011-03-03 | 1017.10 |
| 2011-03-04 | 1029.13 |
| 2011-03-07 | 1026.32 |
| 2011-03-08 | 1023.03 |
| 2011-03-09 | 1039.74 |
| 2011-03-10 | 1024.86 |
| 2011-03-11 | 1021.73 |
| 2011-03-14 | 1019.77 |
| 2011-03-15 | 1004.59 |
| 2011-03-16 | 994.27 |
| 2011-03-17 | 1052.02 |
| 2011-03-18 | 1079.32 |
| 2011-03-21 | 1079.73 |
| 2011-03-22 | 1087.98 |
| 2011-03-23 | 1085.60 |
| 2011-03-24 | 1085.19 |
| 2011-03-25 | 1071.79 |
| 2011-03-28 | 1060.01 |
| 2011-03-29 | 1049.93 |
| 2011-03-30 | 1062.40 |
| 2011-03-31 | 1068.30 |
| 2011-04-01 | 1076.26 |
| 2011-04-04 | 1072.47 |
| 2011-04-05 | 1091.78 |
| 2011-04-06 | 1094.30 |
| 2011-04-07 | 1099.42 |
| 2011-04-08 | 1099.26 |
| 2011-04-11 | 1100.88 |
| 2011-04-12 | 1076.31 |
| 2011-04-13 | 1080.66 |
| 2011-04-14 | 1075.09 |
| 2011-04-15 | 1077.86 |
| 2011-04-18 | 1076.26 |
| 2011-04-19 | 1074.99 |
| 2011-04-20 | 1089.12 |
| 2011-04-21 | 1093.16 |
| 2011-04-22 | . |
| 2011-04-25 | 1100.61 |
| 2011-04-26 | 1102.10 |
| 2011-04-27 | 1102.16 |
| 2011-04-28 | 1108.05 |
| 2011-04-29 | 1115.19 |
| 2011-05-02 | 1104.79 |
| 2011-05-03 | 1092.09 |
| 2011-05-04 | 1101.79 |
| 2011-05-05 | 1071.79 |
| 2011-05-06 | 1085.90 |
| 2011-05-09 | 1091.85 |
| 2011-05-10 | 1096.41 |
| 2011-05-11 | 1106.27 |
| 2011-05-12 | 1098.57 |
| 2011-05-13 | 1112.41 |
| 2011-05-16 | 1107.93 |
| 2011-05-17 | 1116.60 |
| 2011-05-18 | 1113.22 |
| 2011-05-19 | 1107.69 |
| 2011-05-20 | 1115.30 |
| 2011-05-23 | 1115.10 |
| 2011-05-24 | 1115.14 |
| 2011-05-25 | 1105.30 |
| 2011-05-26 | 1111.35 |
| 2011-05-27 | 1112.44 |
| 2011-05-30 | . |
| 2011-05-31 | 1140.39 |
| 2011-06-01 | 1152.14 |
| 2011-06-02 | 1160.91 |
| 2011-06-03 | 1149.21 |
| 2011-06-06 | 1152.30 |
| 2011-06-07 | 1162.42 |
| 2011-06-08 | 1175.14 |
| 2011-06-09 | 1177.98 |
| 2011-06-10 | 1182.28 |
| 2011-06-13 | 1152.76 |
| 2011-06-14 | 1150.59 |
| 2011-06-15 | 1138.18 |
| 2011-06-16 | 1129.41 |
| 2011-06-17 | 1152.71 |
| 2011-06-20 | 1131.52 |
| 2011-06-21 | 1138.38 |
| 2011-06-22 | 1151.29 |
| 2011-06-23 | 1145.52 |
| 2011-06-24 | 1145.50 |
| 2011-06-27 | 1145.89 |
| 2011-06-28 | 1142.83 |
| 2011-06-29 | 1149.75 |
| 2011-06-30 | 1139.04 |
| 2011-07-01 | 1151.88 |
| 2011-07-04 | . |
| 2011-07-05 | 1161.27 |
| 2011-07-06 | 1130.71 |
| 2011-07-07 | 1129.71 |
| 2011-07-08 | 1119.30 |
| 2011-07-11 | 1093.33 |
| 2011-07-12 | 1075.70 |
| 2011-07-13 | 1093.61 |
| 2011-07-14 | 1084.27 |
| 2011-07-15 | 1085.62 |
| 2011-07-18 | 1076.17 |
| 2011-07-19 | 1098.15 |
| 2011-07-20 | 1093.17 |
| 2011-07-21 | 1103.10 |
| 2011-07-22 | 1106.38 |
| 2011-07-25 | 1106.44 |
| 2011-07-26 | 1112.31 |
| 2011-07-27 | 1095.86 |
| 2011-07-28 | 1111.58 |
| 2011-07-29 | 1102.98 |
| 2011-08-01 | 1109.99 |
| 2011-08-02 | 1107.41 |
| 2011-08-03 | 1095.85 |
| 2011-08-04 | 1049.52 |
| 2011-08-05 | 1023.75 |
| 2011-08-08 | 974.14 |
| 2011-08-09 | 1011.68 |
| 2011-08-10 | 1021.64 |
| 2011-08-11 | 1044.28 |
| 2011-08-12 | 1059.51 |
| 2011-08-15 | 1059.81 |
| 2011-08-16 | 1069.91 |
| 2011-08-17 | 1085.75 |
| 2011-08-18 | 1049.32 |
| 2011-08-19 | 1037.73 |
| 2011-08-22 | 1037.76 |
| 2011-08-23 | 1061.47 |
| 2011-08-24 | 1058.14 |
| 2011-08-25 | 1053.07 |
| 2011-08-26 | 1056.21 |
| 2011-08-29 | 1072.95 |
| 2011-08-30 | 1084.03 |
| 2011-08-31 | 1097.97 |
| 2011-09-01 | 1098.82 |
| 2011-09-02 | 1090.89 |
| 2011-09-05 | . |
| 2011-09-06 | 1077.01 |
| 2011-09-07 | 1092.53 |
| 2011-09-08 | 1093.36 |
| 2011-09-09 | 1081.47 |
| 2011-09-12 | 1064.45 |
| 2011-09-13 | 1059.34 |
| 2011-09-14 | 1060.15 |
| 2011-09-15 | 1067.78 |
| 2011-09-16 | 1083.19 |
| 2011-09-19 | 1072.20 |
| 2011-09-20 | 1050.35 |
| 2011-09-21 | 1022.33 |
| 2011-09-22 | 996.36 |
| 2011-09-23 | 978.15 |
| 2011-09-26 | 959.69 |
| 2011-09-27 | 982.92 |
| 2011-09-28 | 972.58 |
| 2011-09-29 | 971.70 |
| 2011-09-30 | 963.12 |
| 2011-10-03 | 936.30 |
| 2011-10-04 | 942.20 |
| 2011-10-05 | 945.87 |
| 2011-10-06 | 955.51 |
| 2011-10-07 | 970.78 |
| 2011-10-10 | 967.04 |
| 2011-10-11 | 980.93 |
| 2011-10-12 | 989.67 |
| 2011-10-13 | 985.26 |
| 2011-10-14 | 991.96 |
| 2011-10-17 | 997.66 |
| 2011-10-18 | 996.49 |
| 2011-10-19 | 995.74 |
| 2011-10-20 | 985.58 |
| 2011-10-21 | 992.38 |
| 2011-10-24 | 1006.03 |
| 2011-10-25 | 1008.86 |
| 2011-10-26 | 1004.63 |
| 2011-10-27 | 1033.39 |
| 2011-10-28 | 1037.62 |
| 2011-10-31 | 1021.06 |
| 2011-11-01 | 998.04 |
| 2011-11-02 | 1002.16 |
| 2011-11-03 | 993.94 |
| 2011-11-04 | 984.52 |
| 2011-11-07 | 989.43 |
| 2011-11-08 | 992.30 |
| 2011-11-09 | 979.53 |
| 2011-11-10 | 969.93 |
| 2011-11-11 | 975.87 |
| 2011-11-14 | 977.66 |
| 2011-11-15 | 968.90 |
| 2011-11-16 | 963.05 |
| 2011-11-17 | 962.51 |
| 2011-11-18 | 954.72 |
| 2011-11-21 | 943.66 |
| 2011-11-22 | 938.20 |
| 2011-11-23 | 906.80 |
| 2011-11-24 | . |
| 2011-11-25 | 891.81 |
| 2011-11-28 | 910.49 |
| 2011-11-29 | 907.17 |
| 2011-11-30 | 933.08 |
| 2011-12-01 | 945.59 |
| 2011-12-02 | 947.23 |
| 2011-12-05 | 941.37 |
| 2011-12-06 | 922.06 |
| 2011-12-07 | 948.38 |
| 2011-12-08 | 950.47 |
| 2011-12-09 | 957.27 |
| 2011-12-12 | 959.08 |
| 2011-12-13 | 961.37 |
| 2011-12-14 | 951.48 |
| 2011-12-15 | 943.34 |
| 2011-12-16 | 972.31 |
| 2011-12-19 | 963.96 |
| 2011-12-20 | 975.70 |
| 2011-12-21 | 974.69 |
| 2011-12-22 | 984.20 |
| 2011-12-23 | 993.75 |
| 2011-12-26 | . |
| 2011-12-27 | 980.63 |
| 2011-12-28 | 963.10 |
| 2011-12-29 | 949.72 |
| 2011-12-30 | 951.43 |
| 2012-01-02 | . |
| 2012-01-03 | 986.38 |
| 2012-01-04 | 993.09 |
| 2012-01-05 | 996.19 |
| 2012-01-06 | 982.35 |
| 2012-01-09 | 984.02 |
| 2012-01-10 | 985.43 |
| 2012-01-11 | 983.71 |
| 2012-01-12 | 980.34 |
| 2012-01-13 | 976.18 |
| 2012-01-16 | . |
| 2012-01-17 | 977.85 |
| 2012-01-18 | 991.49 |
| 2012-01-19 | 986.81 |
| 2012-01-20 | 988.21 |
| 2012-01-23 | 994.67 |
| 2012-01-24 | 985.11 |
| 2012-01-25 | 982.50 |
| 2012-01-26 | 987.01 |
| 2012-01-27 | 974.36 |
| 2012-01-30 | 998.33 |
| 2012-01-31 | 1019.63 |
| 2012-02-01 | 1005.34 |
| 2012-02-02 | 1011.55 |
| 2012-02-03 | 1028.27 |
| 2012-02-06 | 1025.28 |
| 2012-02-07 | 1029.38 |
| 2012-02-08 | 1038.27 |
| 2012-02-09 | 1039.56 |
| 2012-02-10 | 1036.07 |
| 2012-02-13 | 1050.36 |
| 2012-02-14 | 1044.84 |
| 2012-02-15 | 1043.51 |
| 2012-02-16 | 1056.85 |
| 2012-02-17 | 1068.52 |
| 2012-02-20 | . |
| 2012-02-21 | 1066.42 |
| 2012-02-22 | 1062.42 |
| 2012-02-23 | 1066.52 |
| 2012-02-24 | 1063.38 |
| 2012-02-27 | 1050.57 |
| 2012-02-28 | 1053.64 |
| 2012-02-29 | 1068.50 |
| 2012-03-01 | 1061.85 |
| 2012-03-02 | 1060.85 |
| 2012-03-05 | 1055.58 |
| 2012-03-06 | 1037.12 |
| 2012-03-07 | 1046.15 |
| 2012-03-08 | 1060.85 |
| 2012-03-09 | 1063.38 |
| 2012-03-12 | 1054.83 |
| 2012-03-13 | 1069.04 |
| 2012-03-14 | 1067.97 |
| 2012-03-15 | 1069.92 |
| 2012-03-16 | 1040.78 |
| 2012-03-19 | 1041.47 |
| 2012-03-20 | 1058.71 |
| 2012-03-21 | 1059.49 |
| 2012-03-22 | 1057.30 |
| 2012-03-23 | 1067.70 |
| 2012-03-26 | 1073.98 |
| 2012-03-27 | 1073.62 |
| 2012-03-28 | 1064.58 |
| 2012-03-29 | 1061.99 |
| 2012-03-30 | 1045.68 |
| 2012-04-02 | 1050.81 |
| 2012-04-03 | 1062.18 |
| 2012-04-04 | 1059.26 |
| 2012-04-05 | 1060.03 |
| 2012-04-06 | . |
| 2012-04-09 | 1060.24 |
| 2012-04-10 | 1047.41 |
| 2012-04-11 | 1063.43 |
| 2012-04-12 | 1066.05 |
| 2012-04-13 | 1063.31 |
| 2012-04-16 | 1068.10 |
| 2012-04-17 | 1071.23 |
| 2012-04-18 | 1067.02 |
| 2012-04-19 | 1067.23 |
| 2012-04-20 | 1070.25 |
| 2012-04-23 | 1068.17 |
| 2012-04-24 | 1063.68 |
| 2012-04-25 | 1071.66 |
| 2012-04-26 | 1072.75 |
| 2012-04-27 | 1085.27 |
| 2012-04-30 | 1095.21 |
| 2012-05-01 | 1095.52 |
| 2012-05-02 | 1108.21 |
| 2012-05-03 | 1111.46 |
| 2012-05-04 | 1111.80 |
| 2012-05-07 | 1109.41 |
| 2012-05-08 | 1117.81 |
| 2012-05-09 | 1107.86 |
| 2012-05-10 | 1097.90 |
| 2012-05-11 | 1089.61 |
| 2012-05-14 | 1064.05 |
| 2012-05-15 | 1059.51 |
| 2012-05-16 | 1058.79 |
| 2012-05-17 | 1043.34 |
| 2012-05-18 | 1031.88 |
| 2012-05-21 | 1024.05 |
| 2012-05-22 | 1036.15 |
| 2012-05-23 | 1020.40 |
| 2012-05-24 | 1028.52 |
| 2012-05-25 | 1015.99 |
| 2012-05-28 | . |
| 2012-05-29 | 1018.02 |
| 2012-05-30 | 1010.48 |
| 2012-05-31 | 1018.76 |
| 2012-06-01 | 996.21 |
| 2012-06-04 | 990.82 |
| 2012-06-05 | 999.36 |
| 2012-06-06 | 1025.10 |
| 2012-06-07 | 1039.95 |
| 2012-06-08 | 1029.54 |
| 2012-06-11 | 1031.66 |
| 2012-06-12 | 1021.94 |
| 2012-06-13 | 1028.33 |
| 2012-06-14 | 1026.84 |
| 2012-06-15 | 1015.24 |
| 2012-06-18 | 1015.81 |
| 2012-06-19 | 1042.48 |
| 2012-06-20 | 1049.17 |
| 2012-06-21 | 1022.38 |
| 2012-06-22 | 1021.38 |
| 2012-06-25 | 991.48 |
| 2012-06-26 | 988.57 |
| 2012-06-27 | 1017.52 |
| 2012-06-28 | 1005.59 |
| 2012-06-29 | 1037.13 |
| 2012-07-02 | 1040.66 |
| 2012-07-03 | 1059.99 |
| 2012-07-04 | . |
| 2012-07-05 | 1061.41 |
| 2012-07-06 | 1051.99 |
| 2012-07-09 | 1043.29 |
| 2012-07-10 | 1043.38 |
| 2012-07-11 | 1051.18 |
| 2012-07-12 | 1032.07 |
| 2012-07-13 | 1049.59 |
| 2012-07-16 | 1042.13 |
| 2012-07-17 | 1046.24 |
| 2012-07-18 | 1050.44 |
| 2012-07-19 | 1059.33 |
| 2012-07-20 | 1055.67 |
| 2012-07-23 | 1035.21 |
| 2012-07-24 | 1033.84 |
| 2012-07-25 | 1023.46 |
| 2012-07-26 | 1030.82 |
| 2012-07-27 | 1047.58 |
| 2012-07-30 | 1047.09 |
| 2012-07-31 | 1044.83 |
| 2012-08-01 | 1041.21 |
| 2012-08-02 | 1021.55 |
| 2012-08-03 | 1000.89 |
| 2012-08-06 | 997.04 |
| 2012-08-07 | 994.77 |
| 2012-08-08 | 977.00 |
| 2012-08-09 | 1012.01 |
| 2012-08-10 | 1010.97 |
| 2012-08-13 | 1005.23 |
| 2012-08-14 | 1004.47 |
| 2012-08-15 | 1001.54 |
| 2012-08-16 | 991.89 |
| 2012-08-17 | 991.88 |
| 2012-08-20 | 993.36 |
| 2012-08-21 | 996.76 |
| 2012-08-22 | 998.48 |
| 2012-08-23 | 1004.63 |
| 2012-08-24 | 998.96 |
| 2012-08-27 | 993.23 |
| 2012-08-28 | 993.94 |
| 2012-08-29 | 990.22 |
| 2012-08-30 | 983.02 |
| 2012-08-31 | 996.24 |
| 2012-09-03 | . |
| 2012-09-04 | 988.90 |
| 2012-09-05 | 994.16 |
| 2012-09-06 | 1016.59 |
| 2012-09-07 | 1026.96 |
| 2012-09-10 | 1020.18 |
| 2012-09-11 | 1029.53 |
| 2012-09-12 | 1029.16 |
| 2012-09-13 | 1035.32 |
| 2012-09-14 | 1056.17 |
| 2012-09-17 | 1042.52 |
| 2012-09-18 | 1036.25 |
| 2012-09-19 | 1045.81 |
| 2012-09-20 | 1041.90 |
| 2012-09-21 | 1045.59 |
| 2012-09-24 | 1039.49 |
| 2012-09-25 | 1044.42 |
| 2012-09-26 | 1039.46 |
| 2012-09-27 | 1041.95 |
| 2012-09-28 | 1028.45 |
| 2012-10-01 | 1037.12 |
| 2012-10-02 | 1040.49 |
| 2012-10-03 | 1037.72 |
| 2012-10-04 | 1043.72 |
| 2012-10-05 | 1044.19 |
| 2012-10-08 | 1044.12 |
| 2012-10-09 | 1039.66 |
| 2012-10-10 | 1046.01 |
| 2012-10-11 | 1055.54 |
| 2012-10-12 | 1061.50 |
| 2012-10-15 | 1061.26 |
| 2012-10-16 | 1061.71 |
| 2012-10-17 | 1081.71 |
| 2012-10-18 | 1097.46 |
| 2012-10-19 | 1100.21 |
| 2012-10-22 | 1111.94 |
| 2012-10-23 | 1094.93 |
| 2012-10-24 | 1100.76 |
| 2012-10-25 | 1119.36 |
| 2012-10-26 | 1112.89 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1123.50 |
| 2012-11-01 | 1103.31 |
| 2012-11-02 | 1088.95 |
| 2012-11-05 | 1091.58 |
| 2012-11-06 | 1089.12 |
| 2012-11-07 | 1072.76 |
| 2012-11-08 | 1089.84 |
| 2012-11-09 | 1098.79 |
| 2012-11-12 | 1099.36 |
| 2012-11-13 | 1091.37 |
| 2012-11-14 | 1087.54 |
| 2012-11-15 | 1096.68 |
| 2012-11-16 | 1091.31 |
| 2012-11-19 | 1098.61 |
| 2012-11-20 | 1096.71 |
| 2012-11-21 | 1093.16 |
| 2012-11-22 | . |
| 2012-11-23 | 1091.37 |
| 2012-11-26 | 1087.08 |
| 2012-11-27 | 1088.17 |
| 2012-11-28 | 1085.93 |
| 2012-11-29 | 1098.50 |
| 2012-11-30 | 1100.51 |
| 2012-12-03 | 1105.43 |
| 2012-12-04 | 1113.79 |
| 2012-12-05 | 1126.72 |
| 2012-12-06 | 1133.77 |
| 2012-12-07 | 1139.58 |
| 2012-12-10 | 1140.95 |
| 2012-12-11 | 1142.35 |
| 2012-12-12 | 1146.29 |
| 2012-12-13 | 1146.71 |
| 2012-12-14 | 1149.95 |
| 2012-12-17 | 1148.00 |
| 2012-12-18 | 1147.11 |
| 2012-12-19 | 1160.02 |
| 2012-12-20 | 1159.90 |
| 2012-12-21 | 1165.65 |
| 2012-12-24 | 1178.70 |
| 2012-12-25 | 1178.70 |
| 2012-12-26 | 1182.01 |
| 2012-12-27 | 1189.86 |
| 2012-12-28 | 1203.31 |
| 2012-12-31 | 1203.52 |
| 2013-01-01 | 1203.52 |
| 2013-01-02 | 1198.04 |
| 2013-01-03 | 1200.68 |
| 2013-01-04 | 1201.92 |
| 2013-01-07 | 1198.95 |
| 2013-01-08 | 1191.66 |
| 2013-01-09 | 1200.13 |
| 2013-01-10 | 1203.67 |
| 2013-01-11 | 1202.56 |
| 2013-01-14 | 1209.38 |
| 2013-01-15 | 1197.50 |
| 2013-01-16 | 1199.58 |
| 2013-01-17 | 1204.96 |
| 2013-01-18 | 1207.03 |
| 2013-01-21 | 1204.20 |
| 2013-01-22 | 1206.95 |
| 2013-01-23 | 1207.12 |
| 2013-01-24 | 1207.28 |
| 2013-01-25 | 1205.28 |
| 2013-01-28 | 1202.25 |
| 2013-01-29 | 1211.09 |
| 2013-01-30 | 1207.77 |
| 2013-01-31 | 1204.34 |
| 2013-02-01 | 1210.58 |
| 2013-02-04 | 1199.20 |
| 2013-02-05 | 1201.70 |
| 2013-02-06 | 1199.87 |
| 2013-02-07 | 1193.31 |
| 2013-02-08 | 1192.94 |
| 2013-02-11 | 1178.30 |
| 2013-02-12 | 1187.70 |
| 2013-02-13 | 1200.75 |
| 2013-02-14 | 1198.85 |
| 2013-02-15 | 1197.99 |
| 2013-02-18 | 1188.72 |
| 2013-02-19 | 1182.47 |
| 2013-02-20 | 1182.21 |
| 2013-02-21 | 1175.05 |
| 2013-02-22 | 1179.60 |
| 2013-02-25 | 1178.30 |
| 2013-02-26 | 1165.78 |
| 2013-02-27 | 1170.68 |
| 2013-02-28 | 1171.37 |
| 2013-03-01 | 1163.83 |
| 2013-03-04 | 1155.40 |
| 2013-03-05 | 1156.28 |
| 2013-03-06 | 1158.95 |
| 2013-03-07 | 1162.54 |
| 2013-03-08 | 1162.39 |
| 2013-03-11 | 1160.88 |
| 2013-03-12 | 1165.55 |
| 2013-03-13 | 1162.52 |
| 2013-03-14 | 1162.87 |
| 2013-03-15 | 1173.65 |
| 2013-03-18 | 1159.47 |
| 2013-03-19 | 1151.57 |
| 2013-03-20 | 1152.73 |
| 2013-03-21 | 1140.39 |
| 2013-03-22 | 1140.42 |
| 2013-03-25 | 1137.59 |
| 2013-03-26 | 1150.08 |
| 2013-03-27 | 1154.19 |
| 2013-03-28 | 1157.10 |
| 2013-03-29 | 1157.10 |
| 2013-04-01 | 1153.16 |
| 2013-04-02 | 1152.31 |
| 2013-04-03 | 1145.29 |
| 2013-04-04 | 1142.11 |
| 2013-04-05 | 1133.83 |
| 2013-04-08 | 1144.53 |
| 2013-04-09 | 1158.00 |
| 2013-04-10 | 1157.93 |
| 2013-04-11 | 1167.25 |
| 2013-04-12 | 1162.78 |
| 2013-04-15 | 1153.20 |
| 2013-04-16 | 1153.37 |
| 2013-04-17 | 1132.67 |
| 2013-04-18 | 1137.65 |
| 2013-04-19 | 1153.63 |
| 2013-04-22 | 1149.39 |
| 2013-04-23 | 1152.40 |
| 2013-04-24 | 1154.77 |
| 2013-04-25 | 1166.31 |
| 2013-04-26 | 1167.80 |
| 2013-04-29 | 1175.02 |
| 2013-04-30 | 1167.56 |
| 2013-05-01 | 1168.01 |
| 2013-05-02 | 1171.40 |
| 2013-05-03 | 1167.00 |
| 2013-05-06 | 1175.02 |
| 2013-05-07 | 1181.86 |
| 2013-05-08 | 1160.33 |
| 2013-05-09 | 1151.83 |
| 2013-05-10 | 1138.63 |
| 2013-05-13 | 1139.15 |
| 2013-05-14 | 1145.54 |
| 2013-05-15 | 1140.11 |
| 2013-05-16 | 1141.64 |
| 2013-05-17 | 1149.40 |
| 2013-05-20 | 1148.35 |
| 2013-05-21 | 1156.33 |
| 2013-05-22 | 1151.06 |
| 2013-05-23 | 1141.70 |
| 2013-05-24 | 1150.65 |
| 2013-05-27 | 1150.51 |
| 2013-05-28 | 1147.61 |
| 2013-05-29 | 1147.31 |
| 2013-05-30 | 1141.41 |
| 2013-05-31 | 1117.37 |
| 2013-06-03 | 1121.53 |
| 2013-06-04 | 1126.25 |
| 2013-06-05 | 1118.34 |
| 2013-06-06 | 1108.25 |
| 2013-06-07 | 1115.53 |
| 2013-06-10 | 1118.58 |
| 2013-06-11 | 1106.28 |
| 2013-06-12 | 1095.07 |
| 2013-06-13 | 1090.70 |
| 2013-06-14 | 1103.06 |
| 2013-06-17 | 1101.82 |
| 2013-06-18 | 1108.44 |
| 2013-06-19 | 1105.31 |
| 2013-06-20 | 1071.26 |
| 2013-06-21 | 1046.54 |
| 2013-06-24 | 1042.85 |
| 2013-06-25 | 1041.36 |
| 2013-06-26 | 1050.11 |
| 2013-06-27 | 1054.42 |
| 2013-06-28 | 1074.62 |
| 2013-07-01 | 1079.38 |
| 2013-07-02 | 1071.43 |
| 2013-07-03 | 1064.33 |
| 2013-07-04 | 1066.44 |
| 2013-07-05 | 1050.71 |
| 2013-07-08 | 1039.72 |
| 2013-07-09 | 1039.01 |
| 2013-07-10 | 1020.45 |
| 2013-07-11 | 1027.64 |
| 2013-07-12 | 1041.49 |
| 2013-07-15 | 1070.64 |
| 2013-07-16 | 1084.78 |
| 2013-07-17 | 1099.53 |
| 2013-07-18 | 1104.93 |
| 2013-07-19 | 1096.80 |
| 2013-07-22 | 1091.95 |
| 2013-07-23 | 1106.86 |
| 2013-07-24 | 1115.55 |
| 2013-07-25 | 1127.29 |
| 2013-07-26 | 1117.78 |
| 2013-07-29 | 1113.40 |
| 2013-07-30 | 1119.99 |
| 2013-07-31 | 1112.01 |
| 2013-08-01 | 1119.29 |
| 2013-08-02 | 1130.64 |
| 2013-08-05 | 1138.73 |
| 2013-08-06 | 1119.59 |
| 2013-08-07 | 1120.96 |
| 2013-08-08 | 1121.46 |
| 2013-08-09 | 1127.09 |
| 2013-08-12 | 1139.24 |
| 2013-08-13 | 1138.97 |
| 2013-08-14 | 1148.33 |
| 2013-08-15 | 1120.96 |
| 2013-08-16 | 1111.17 |
| 2013-08-19 | 1107.40 |
| 2013-08-20 | 1097.65 |
| 2013-08-21 | 1101.62 |
| 2013-08-22 | 1104.00 |
| 2013-08-23 | 1109.31 |
| 2013-08-26 | 1105.02 |
| 2013-08-27 | 1094.03 |
| 2013-08-28 | 1091.95 |
| 2013-08-29 | 1085.86 |
| 2013-08-30 | 1094.09 |
| 2013-09-02 | 1090.34 |
| 2013-09-03 | 1080.06 |
| 2013-09-04 | 1094.10 |
| 2013-09-05 | 1093.95 |
| 2013-09-06 | 1091.25 |
| 2013-09-09 | 1102.71 |
| 2013-09-10 | 1119.38 |
| 2013-09-11 | 1126.30 |
| 2013-09-12 | 1117.38 |
| 2013-09-13 | 1118.39 |
| 2013-09-16 | 1118.84 |
| 2013-09-17 | 1129.62 |
| 2013-09-18 | 1128.60 |
| 2013-09-19 | 1140.58 |
| 2013-09-20 | 1141.28 |
| 2013-09-23 | 1139.67 |
| 2013-09-24 | 1141.67 |
| 2013-09-25 | 1140.13 |
| 2013-09-26 | 1131.02 |
| 2013-09-27 | 1126.11 |
| 2013-09-30 | 1128.93 |
| 2013-10-01 | 1136.26 |
| 2013-10-02 | 1143.96 |
| 2013-10-03 | 1139.00 |
| 2013-10-04 | 1142.03 |
| 2013-10-07 | 1139.50 |
| 2013-10-08 | 1137.80 |
| 2013-10-09 | 1134.33 |
| 2013-10-10 | 1137.85 |
| 2013-10-11 | 1141.87 |
| 2013-10-14 | 1143.68 |
| 2013-10-15 | 1140.08 |
| 2013-10-16 | 1140.18 |
| 2013-10-17 | 1143.70 |
| 2013-10-18 | 1143.33 |
| 2013-10-21 | 1136.92 |
| 2013-10-22 | 1131.63 |
| 2013-10-23 | 1131.23 |
| 2013-10-24 | 1131.15 |
| 2013-10-25 | 1133.34 |
| 2013-10-28 | 1127.25 |
| 2013-10-29 | 1129.06 |
| 2013-10-30 | 1126.54 |
| 2013-10-31 | 1107.35 |
| 2013-11-01 | 1103.45 |
| 2013-11-04 | 1103.25 |
| 2013-11-05 | 1082.89 |
| 2013-11-06 | 1084.50 |
| 2013-11-07 | 1070.20 |
| 2013-11-08 | 1046.95 |
| 2013-11-11 | 1054.27 |
| 2013-11-12 | 1034.83 |
| 2013-11-13 | 1042.97 |
| 2013-11-14 | 1049.60 |
| 2013-11-15 | 1049.69 |
| 2013-11-18 | 1057.88 |
| 2013-11-19 | 1050.54 |
| 2013-11-20 | 1051.43 |
| 2013-11-21 | 1045.15 |
| 2013-11-22 | 1045.71 |
| 2013-11-25 | 1034.41 |
| 2013-11-26 | 1027.52 |
| 2013-11-27 | 1016.58 |
| 2013-11-28 | 1021.99 |
| 2013-11-29 | 1026.64 |
| 2013-12-02 | 1004.63 |
| 2013-12-03 | 1007.88 |
| 2013-12-04 | 987.56 |
| 2013-12-05 | 995.02 |
| 2013-12-06 | 997.19 |
| 2013-12-09 | 1002.47 |
| 2013-12-10 | 1004.77 |
| 2013-12-11 | 1009.00 |
| 2013-12-12 | 1019.15 |
| 2013-12-13 | 1017.36 |
| 2013-12-16 | 1008.40 |
| 2013-12-17 | 1006.54 |
| 2013-12-18 | 1001.32 |
| 2013-12-19 | 1008.55 |
| 2013-12-20 | 1029.83 |
| 2013-12-23 | 1015.81 |
| 2013-12-24 | 1029.05 |
| 2013-12-25 | 1029.05 |
| 2013-12-26 | 1013.98 |
| 2013-12-27 | 1015.24 |
| 2013-12-30 | 1024.70 |
| 2013-12-31 | 1020.48 |
| 2014-01-01 | 1020.48 |
| 2014-01-02 | 1010.68 |
| 2014-01-03 | 1007.18 |
| 2014-01-06 | 1007.05 |
| 2014-01-07 | 1011.99 |
| 2014-01-08 | 1007.36 |
| 2014-01-09 | 1005.28 |
| 2014-01-10 | 1000.00 |
| 2014-01-13 | 993.49 |
| 2014-01-14 | 987.34 |
| 2014-01-15 | 980.94 |
| 2014-01-16 | 972.03 |
| 2014-01-17 | 958.44 |
| 2014-01-20 | 954.17 |
| 2014-01-21 | 944.59 |
| 2014-01-22 | 948.71 |
| 2014-01-23 | 930.36 |
| 2014-01-24 | 914.34 |
| 2014-01-27 | 898.50 |
| 2014-01-28 | 893.18 |
#2014-01-29| 887.95
#2014-01-30| 885.98
#2014-01-31| 884.67
#2014-02-03| 864.15
#2014-02-04| 860.61
#2014-02-05| 860.82
#2014-02-06| 879.96
#2014-02-07| 893.75
#2014-02-10| 890.72
#2014-02-11| 910.00
#2014-02-12| 919.26
#2014-02-13| 921.92
#2014-02-14| 926.63
#2014-02-17| 925.68
#2014-02-18| 919.45
#2014-02-19| 915.53
#2014-02-20| 899.67
#2014-02-21| 909.12
#2014-02-24| 930.79
#2014-02-25| 918.07
#2014-02-26| 915.90
#2014-02-27| 921.30
#2014-02-28| 940.65
#2014-03-03| 932.49
#2014-03-04| 954.89
#2014-03-05| 968.74
#2014-03-06| 989.92
#2014-03-07| 972.26
#2014-03-10| 962.03
#2014-03-11| 972.10
#2014-03-12| 982.96
#2014-03-13| 977.21
#2014-03-14| 979.00
#2014-03-17| 982.57
#2014-03-18| 981.50
#2014-03-19| 991.84
#2014-03-20|1006.50
#2014-03-21|1005.39
#2014-03-24|1004.24
#2014-03-25|1028.97
#2014-03-26|1036.42
#2014-03-27|1050.20
#2014-03-28|1057.27
#2014-03-31|1064.53
#2014-04-01|1066.56
#2014-04-02|1073.13
#2014-04-03|1076.26
#2014-04-04|1079.33
#2014-04-07|1073.91
#2014-04-08|1082.76
#2014-04-09|1067.04
#2014-04-10|1079.39
#2014-04-11|1081.91
#2014-04-14|1083.59
#2014-04-15|1068.53
#2014-04-16|1076.29
#2014-04-17|1078.87
#2014-04-18|1077.18
#2014-04-21|1082.01
#2014-04-22|1083.50
#2014-04-23|1079.19
#2014-04-24|1073.57
#2014-04-25|1072.45
#2014-04-28|1079.23
#2014-04-29|1090.52
#2014-04-30|1097.71
#2014-05-01|1095.25
#2014-05-02|1097.82
#2014-05-05|1095.87
#2014-05-06|1101.86
#2014-05-07|1106.91
#2014-05-08|1116.39
#2014-05-09|1114.59
#2014-05-12|1118.03
#2014-05-13|1111.84
#2014-05-14|1101.79
#2014-05-15|1085.35
#2014-05-16|1095.70
#2014-05-19|1093.68
#2014-05-20|1077.77
#2014-05-21|1092.36
#2014-05-22|1095.94
#2014-05-23|1103.37
#2014-05-26|1095.15
#2014-05-27|1086.71
#2014-05-28|1093.22
#2014-05-29|1098.24
#2014-05-30|1097.27
#2014-06-02|1098.79
#2014-06-03|1120.40
#2014-06-04|1116.47
#2014-06-05|1119.23
#2014-06-06|1122.99
#2014-06-09|1128.06
#2014-06-10|1140.16
#2014-06-11|1141.76
#2014-06-12|1147.64
#2014-06-13|1149.05
#2014-06-16|1148.68
#2014-06-17|1139.44
#2014-06-18|1140.62
#2014-06-19|1153.93
#2014-06-20|1155.51
#2014-06-23|1156.62
#2014-06-24|1157.47
#2014-06-25|1154.92
#2014-06-26|1149.56
#2014-06-27|1153.85
#2014-06-30|1154.40
#2014-07-01|1161.76
#2014-07-02|1165.98
#2014-07-03|1170.18
#2014-07-04|1175.82
#2014-07-07|1175.23
#2014-07-08|1174.82
#2014-07-09|1169.21
#2014-07-10|1159.38
#2014-07-11|1171.11
#2014-07-14|1168.87
#2014-07-15|1166.61
#2014-07-16|1171.02
#2014-07-17|1174.98
#2014-07-18|1171.10
#2014-07-21|1173.14
#2014-07-22|1187.21
#2014-07-23|1193.29
#2014-07-24|1200.52
#2014-07-25|1206.15
#2014-07-28|1226.18
#2014-07-29|1221.74
#2014-07-30|1209.23
#2014-07-31|1201.30
#2014-08-01|1209.51
#2014-08-04|1220.42
#2014-08-05|1213.07
#2014-08-06|1204.05
#2014-08-07|1206.88
#2014-08-08|1205.07
#2014-08-11|1231.51
#2014-08-12|1234.10
#2014-08-13|1233.53
#2014-08-14|1241.37
#2014-08-15|1236.50
#2014-08-18|1236.78
#2014-08-19|1237.65
#2014-08-20|1237.11
#2014-08-21|1234.85
#2014-08-22|1219.45
#2014-08-25|1218.81
#2014-08-26|1219.44
#2014-08-27|1221.21
#2014-08-28|1211.96
#2014-08-29|1236.48
#2014-09-01|1233.78
#2014-09-02|1230.51
#2014-09-03|1241.93
#2014-09-04|1230.17
#2014-09-05|1227.60
#2014-09-08|1214.03
#2014-09-09|1184.50
#2014-09-10|1180.14
#2014-09-11|1171.29
#2014-09-12|1163.40
#2014-09-15|1166.06
#2014-09-16|1170.27
#2014-09-17|1177.13
#2014-09-18|1180.83
#2014-09-19|1188.19
#2014-09-22|1169.72
#2014-09-23|1145.11
#2014-09-24|1132.50
#2014-09-25|1118.65
#2014-09-26|1117.86
#2014-09-29|1113.03
#2014-09-30|1115.69
#2014-10-01|1096.57
#2014-10-02|1091.89
#2014-10-03|1115.01
#2014-10-06|1125.40
#2014-10-07|1125.87
#2014-10-08|1118.99
#2014-10-09|1114.21
#2014-10-10|1090.52
#2014-10-13|1094.11
#2014-10-14|1081.22
#2014-10-15|1061.46
#2014-10-16|1058.45
#2014-10-17|1073.09
#2014-10-20|1070.52
#2014-10-21|1089.67
#2014-10-22|1082.23
#2014-10-23|1091.69
#2014-10-24|1080.88
#2014-10-27|1078.34
#2014-10-28|1096.51
#2014-10-29|1102.96
#2014-10-30|1108.09
#2014-10-31|1113.12
#2014-11-03|1114.06
#2014-11-04|1106.40
#2014-11-05|1105.68
#2014-11-06|1111.42
#2014-11-07|1097.78
#2014-11-10|1103.56
#2014-11-11|1100.17
#2014-11-12|1095.22
#2014-11-13|1081.04
#2014-11-14|1060.68
#2014-11-17|1057.50
#2014-11-18|1054.95
#2014-11-19|1057.19
#2014-11-20|1061.84
#2014-11-21|1067.22
#2014-11-24|1059.89
#2014-11-25|1051.16
#2014-11-26|1046.36
#2014-11-27|1040.82
#2014-11-28|1010.63
#2014-12-01| 980.07
#2014-12-02| 970.74
#2014-12-03| 984.98
#2014-12-04| 967.36
#2014-12-05| 969.07
#2014-12-08| 962.34
#2014-12-09| 949.57
#2014-12-10| 913.83
#2014-12-11| 872.24
#2014-12-12| 859.52
#2014-12-15| 834.16
#2014-12-16| 835.06
#2014-12-17| 878.06
#2014-12-18| 914.96
#2014-12-19| 937.74
#2014-12-22| 967.29
#2014-12-23| 957.32
#2014-12-24| 955.24
#2014-12-25| 955.24
#2014-12-26| 945.06
#2014-12-29| 930.27
#2014-12-30| 929.51
#2014-12-31| 934.59
#2015-01-01| 934.59
#2015-01-02| 926.43
#2015-01-05| 880.32
#2015-01-06| 869.71
#2015-01-07| 869.50
#2015-01-08| 880.80
#2015-01-09| 871.60
#2015-01-12| 872.65
#2015-01-13| 864.91
#2015-01-14| 849.07
#2015-01-15| 857.80
#2015-01-16| 868.37
#2015-01-19| 873.49
#2015-01-20| 868.93
#2015-01-21| 872.77
#2015-01-22| 882.06
#2015-01-23| 882.50
#2015-01-26| 890.47
#2015-01-27| 887.85
#2015-01-28| 890.61
#2015-01-29| 880.01
#2015-01-30| 868.11
#2015-02-02| 876.47
#2015-02-03| 892.12
#2015-02-04| 891.63
#2015-02-05| 888.21
#2015-02-06| 887.47
#2015-02-09| 887.08
#2015-02-10| 876.15
#2015-02-11| 852.97
#2015-02-12| 849.33
#2015-02-13| 866.87
#2015-02-16| 861.85
#2015-02-17| 849.31
#2015-02-18| 848.37
#2015-02-19| 838.47
#2015-02-20| 827.48
#2015-02-23| 820.48
#2015-02-24| 810.39
#2015-02-25| 806.47
#2015-02-26| 811.93
#2015-02-27| 812.63
#2015-03-02| 785.55
#2015-03-03| 765.82
#2015-03-04| 769.69
#2015-03-05| 767.98
#2015-03-06| 745.55
#2015-03-09| 725.10
#2015-03-10| 714.88
#2015-03-11| 704.35
#2015-03-12| 726.57
#2015-03-13| 719.80
#2015-03-16| 725.61
#2015-03-17| 726.23
#2015-03-18| 738.24
#2015-03-19| 749.64
#2015-03-20| 746.21
#2015-03-23| 753.64
#2015-03-24| 748.49
#2015-03-25| 759.47
#2015-03-26| 756.09
#2015-03-27| 751.49
#2015-03-30| 749.89
#2015-03-31| 751.57
#2015-04-01| 770.66
#2015-04-02| 772.24
#2015-04-03| 770.89
#2015-04-06| 799.85
#2015-04-07| 803.93
#2015-04-08| 807.88
#2015-04-09| 813.21
#2015-04-10| 808.87
#2015-04-13| 806.94
#2015-04-14| 806.49
#2015-04-15| 803.51
#2015-04-16| 815.23
#2015-04-17| 815.66
#2015-04-20| 813.18
#2015-04-21| 812.40
#2015-04-22| 815.68
#2015-04-23| 828.54
#2015-04-24| 843.95
#2015-04-27| 872.85
#2015-04-28| 893.87
#2015-04-29| 893.51
#2015-04-30| 877.88
#2015-05-01| 880.68
#2015-05-04| 878.22
#2015-05-05| 896.97
#2015-05-06| 901.24
#2015-05-07| 881.29
#2015-05-08| 880.69
#2015-05-11| 879.96
#2015-05-12| 873.89
#2015-05-13| 879.82
#2015-05-14| 879.86
#2015-05-15| 870.37
#2015-05-18| 865.39
#2015-05-19| 860.91
#2015-05-20| 849.56
#2015-05-21| 843.60
#2015-05-22| 837.51
#2015-05-25| 834.97
#2015-05-26| 816.75
#2015-05-27| 793.33
#2015-05-28| 795.31
#2015-05-29| 798.64
#2015-06-01| 793.07
#2015-06-02| 798.62
#2015-06-03| 795.24
#2015-06-04| 784.27
#2015-06-05| 779.08
#2015-06-08| 782.17
#2015-06-09| 790.94
#2015-06-10| 811.73
#2015-06-11| 813.68
#2015-06-12| 815.29
#2015-06-15| 817.50
#2015-06-16| 823.61
#2015-06-17| 820.24
#2015-06-18| 830.34
#2015-06-19| 817.93
#2015-06-22| 823.84
#2015-06-23| 826.91
#2015-06-24| 822.50
#2015-06-25| 817.63
#2015-06-26| 814.67
#2015-06-29| 813.51
#2015-06-30| 819.57
#2015-07-01| 808.87
#2015-07-02| 808.72
#2015-07-03| 795.38
#2015-07-06| 786.94
#2015-07-07| 774.77
#2015-07-08| 772.83
#2015-07-09| 781.10
#2015-07-10| 793.03
#2015-07-13| 784.81
#2015-07-14| 791.51
#2015-07-15| 786.91
#2015-07-16| 781.77
#2015-07-17| 764.95
#2015-07-20| 761.88
#2015-07-21| 756.95
#2015-07-22| 749.66
#2015-07-23| 750.53
#2015-07-24| 731.18
#2015-07-27| 732.86
#2015-07-28| 733.72
#2015-07-29| 744.67
#2015-07-30| 743.67
#2015-07-31| 742.09
#2015-08-03| 734.41
#2015-08-04| 732.50
#2015-08-05| 716.39
#2015-08-06| 716.01
#2015-08-07| 720.73
#2015-08-10| 723.16
#2015-08-11| 705.62
#2015-08-12| 710.95
#2015-08-13| 701.57
#2015-08-14| 691.89
#2015-08-17| 689.25
#2015-08-18| 679.75
#2015-08-19| 660.82
#2015-08-20| 649.48
#2015-08-21| 622.05
#2015-08-24| 582.38
#2015-08-25| 588.14
#2015-08-26| 585.19
#2015-08-27| 610.36
#2015-08-28| 641.48
#2015-08-31| 655.04
#2015-09-01| 639.95
#2015-09-02| 633.92
#2015-09-03| 645.35
#2015-09-04| 638.38
#2015-09-07| 635.00
#2015-09-08| 638.38
#2015-09-09| 638.22
#2015-09-10| 658.18
#2015-09-11| 668.13
#2015-09-14| 670.89
#2015-09-15| 673.41
#2015-09-16| 688.42
#2015-09-17| 688.15
#2015-09-18| 675.33
#2015-09-21| 667.80
#2015-09-22| 640.54
#2015-09-23| 633.93
#2015-09-24| 634.54
#2015-09-25| 647.28
#2015-09-28| 645.48
#2015-09-29| 638.21
#2015-09-30| 653.51
#2015-10-01| 655.52
#2015-10-02| 671.93
#2015-10-05| 695.39
#2015-10-06| 719.13
#2015-10-07| 734.06
#2015-10-08| 736.73
#2015-10-09| 752.05
#2015-10-12| 745.74
#2015-10-13| 724.66
#2015-10-14| 718.72
#2015-10-15| 720.44
#2015-10-16| 727.41
#2015-10-19| 722.90
#2015-10-20| 719.72
#2015-10-21| 709.26
#2015-10-22| 716.54
#2015-10-23| 726.20
#2015-10-26| 724.07
#2015-10-27| 712.01
#2015-10-28| 706.41
#2015-10-29| 698.95
#2015-10-30| 704.04
#2015-11-02| 702.70
#2015-11-03| 717.87
#2015-11-04| 718.46
#2015-11-05| 714.05
#2015-11-06| 702.57
#2015-11-09| 695.96
#2015-11-10| 694.02
#2015-11-11| 689.20
#2015-11-12| 662.81
#2015-11-13| 628.86
#2015-11-16| 629.94
#2015-11-17| 610.54
#2015-11-18| 610.81
#2015-11-19| 611.96
#2015-11-20| 630.27
#2015-11-23| 622.56
#2015-11-24| 616.01
#2015-11-25| 604.20
#2015-11-26| 603.06
#2015-11-27| 593.90
#2015-11-30| 596.31
#2015-12-01| 595.80
#2015-12-02| 573.34
#2015-12-03| 567.67
#2015-12-04| 554.22
#2015-12-07| 527.73
#2015-12-08| 525.96
#2015-12-09| 528.87
#2015-12-10| 545.26
#2015-12-11| 535.79
#2015-12-14| 527.04
#2015-12-15| 548.82
#2015-12-16| 572.81
#2015-12-17| 575.05
#2015-12-18| 569.55
#2015-12-21| 567.18
#2015-12-22| 564.87
#2015-12-23| 592.87
#2015-12-24| 616.90
#2015-12-25| 616.90
#2015-12-28| 606.51
#2015-12-29| 611.52
#2015-12-30| 607.29
#2015-12-31| 605.90
#2016-01-01| 605.90
#2016-01-04| 583.72
#2016-01-05| 591.54
#2016-01-06| 573.62
#2016-01-07| 555.94
#2016-01-08| 550.77
#2016-01-11| 551.94
#2016-01-12| 547.24
#2016-01-13| 551.65
#2016-01-14| 573.99
#2016-01-15| 549.35
#2016-01-18| 536.40
#2016-01-19| 548.27
#2016-01-20| 545.66
#2016-01-21| 554.22
#2016-01-22| 586.67
#2016-01-25| 565.47
#2016-01-26| 568.74
#2016-01-27| 568.76
#2016-01-28| 586.37
#2016-01-29| 597.66
#2016-02-01| 593.13
#2016-02-02| 572.71
#2016-02-03| 586.53
#2016-02-04| 600.24
#2016-02-05| 602.21
#2016-02-08| 591.41
#2016-02-09| 586.67
#2016-02-10| 588.77
#2016-02-11| 575.56
#2016-02-12| 589.58
#2016-02-15| 594.93
#2016-02-16| 586.19
#2016-02-17| 603.44
#2016-02-18| 613.68
#2016-02-19| 608.07
#2016-02-22| 614.55
#2016-02-23| 608.40
#2016-02-24| 606.78
#2016-02-25| 615.38
#2016-02-26| 623.62
#2016-02-29| 620.39
#2016-03-01| 630.07
#2016-03-02| 652.01
#2016-03-03| 662.03
#2016-03-04| 667.13
#2016-03-07| 681.17
#2016-03-08| 668.45
#2016-03-09| 670.12
#2016-03-10| 662.12
#2016-03-11| 677.31
#2016-03-14| 672.78
#2016-03-15| 664.84
#2016-03-16| 660.91
#2016-03-17| 681.49
#2016-03-18| 692.22
#2016-03-21| 693.60
#2016-03-22| 699.50
#2016-03-23| 695.22
#2016-03-24| 693.82
#2016-03-25| 693.82
#2016-03-28| 688.56
#2016-03-29| 686.57
#2016-03-30| 701.02
#2016-03-31| 717.65
#2016-04-01| 704.25
#2016-04-04| 702.50
#2016-04-05| 685.39
#2016-04-06| 690.36
#2016-04-07| 686.75
#2016-04-08| 700.20
#2016-04-11| 708.11
#2016-04-12| 727.74
#2016-04-13| 743.53
#2016-04-14| 739.41
#2016-04-15| 735.65
#2016-04-18| 734.37
#2016-04-19| 762.11
#2016-04-20| 774.49
#2016-04-21| 768.31
#2016-04-22| 765.50
#2016-04-25| 751.84
#2016-04-26| 756.39
#2016-04-27| 753.91
#2016-04-28| 770.89
#2016-04-29| 763.14
#2016-05-02| 771.96
#2016-05-03| 749.33
#2016-05-04| 732.33
#2016-05-05| 709.38
#2016-05-06| 706.23
#2016-05-09| 710.26
#2016-05-10| 727.95
#2016-05-11| 736.66
#2016-05-12| 746.20
#2016-05-13| 732.30
#2016-05-16| 729.84
#2016-05-17| 718.82
#2016-05-18| 715.16
#2016-05-19| 699.05
#2016-05-20| 703.97
#2016-05-23| 704.44
#2016-05-24| 699.41
#2016-05-25| 684.39
#2016-05-26| 685.91
#2016-05-27| 683.23
#2016-05-30| 683.00
#2016-05-31| 672.08
#2016-06-01| 668.43
#2016-06-02| 670.63
#2016-06-03| 695.45
#2016-06-06| 697.17
#2016-06-07| 711.14
#2016-06-08| 735.59
#2016-06-09| 724.68
#2016-06-10| 711.92
#2016-06-13| 708.48
#2016-06-14| 693.42
#2016-06-15| 699.29
#2016-06-16| 693.08
#2016-06-17| 699.21
#2016-06-20| 709.99
#2016-06-21| 708.79
#2016-06-22| 717.03
#2016-06-23| 732.14
#2016-06-24| 712.55
#2016-06-27| 692.82
#2016-06-28| 696.23
#2016-06-29| 728.72
#2016-06-30| 729.41
#2016-07-01| 725.71
#2016-07-04| 722.79
#2016-07-05| 710.16
#2016-07-06| 703.21
#2016-07-07| 707.25
#2016-07-08| 706.34
#2016-07-11| 723.44
#2016-07-12| 734.23
#2016-07-13| 730.41
#2016-07-14| 736.46
#2016-07-15| 741.01
#2016-07-18| 739.10
#2016-07-19| 738.80
#2016-07-20| 740.26
#2016-07-21| 740.10
#2016-07-22| 741.78
#2016-07-25| 719.93
#2016-07-26| 695.56
#2016-07-27| 699.28
#2016-07-28| 697.22
#2016-07-29| 697.54
#2016-08-01| 693.98
#2016-08-02| 697.68
#2016-08-03| 688.09
#2016-08-04| 696.61
#2016-08-05| 705.24
#2016-08-08| 722.26
#2016-08-09| 735.23
#2016-08-10| 739.83
#2016-08-11| 752.42
#2016-08-12| 750.86
#2016-08-15| 746.95
#2016-08-16| 754.43
#2016-08-17| 758.38
#2016-08-18| 762.62
#2016-08-19| 775.24
#2016-08-22| 773.21
#2016-08-23| 771.21
#2016-08-24| 764.30
#2016-08-25| 769.86
#2016-08-26| 787.89
#2016-08-29| 773.99
#2016-08-30| 772.17
#2016-08-31| 770.64
#2016-09-01| 762.37
#2016-09-02| 779.25
#2016-09-05| 785.69
#2016-09-06| 800.08
#2016-09-07| 823.87
#2016-09-08| 814.21
#2016-09-09| 793.78
#2016-09-12| 780.67
#2016-09-13| 758.89
#2016-09-14| 758.25
#2016-09-15| 776.94
#2016-09-16| 754.75
#2016-09-19| 761.86
#2016-09-20| 758.55
#2016-09-21| 757.92
#2016-09-22| 776.86
#2016-09-23| 757.34
#2016-09-26| 759.66
#2016-09-27| 751.64
#2016-09-28| 772.49
#2016-09-29| 774.89
#2016-09-30| 774.88
#2016-10-03| 755.22
#2016-10-04| 750.68
#2016-10-05| 749.29
#2016-10-06| 757.20
#2016-10-07| 766.58
#2016-10-10| 762.79
#2016-10-11| 770.14
#2016-10-12| 768.74
#2016-10-13| 762.12
#2016-10-14| 767.06
#2016-10-17| 763.16
#2016-10-18| 770.73
#2016-10-19| 773.25
#2016-10-20| 768.08
#2016-10-21| 766.29
#2016-10-24| 769.54
#2016-10-25| 763.40
#2016-10-26| 759.72
#2016-10-27| 756.23
#2016-10-28| 761.43
#2016-10-31| 755.06
#2016-11-01| 752.30
#2016-11-02| 738.94
#2016-11-03| 735.70
#2016-11-04| 727.27
#2016-11-07| 729.64
#2016-11-08| 729.64
#2016-11-09| 741.13
#2016-11-10| 696.94
#2016-11-11| 689.45
#2016-11-14| 689.40
#2016-11-15| 683.60
#2016-11-16| 679.27
#2016-11-17| 680.69
#2016-11-18| 675.69
#2016-11-21| 680.59
#2016-11-22| 677.83
#2016-11-23| 666.85
#2016-11-24| 671.79
#2016-11-25| 667.99
#2016-11-28| 669.84
#2016-11-29| 656.11
#2016-11-30| 690.93
#2016-12-01| 695.28
#2016-12-02| 702.19
#2016-12-05| 711.12
#2016-12-06| 714.57
#2016-12-07| 721.05
#2016-12-08| 717.64
#2016-12-09| 723.62
#2016-12-12| 725.16
#2016-12-13| 730.44
#2016-12-14| 731.19
#2016-12-15| 732.78
#2016-12-16| 734.33
#2016-12-19| 728.12
#2016-12-20| 738.52
#2016-12-21| 729.16
#2016-12-22| 732.31
#2016-12-23| 721.97
#2016-12-26| 733.72
#2016-12-27| 731.76
#2016-12-28| 733.01
#2016-12-29| 736.83
#2016-12-30| 735.22
#2017-01-02| 734.28
#2017-01-03| 744.91
#2017-01-04| 758.48
#2017-01-05| 765.32
#2017-01-06| 768.00
#2017-01-09| 766.74
#2017-01-10| 763.06
#2017-01-11| 753.26
#2017-01-12| 765.91
#2017-01-13| 762.97
#2017-01-16| 754.63
#2017-01-17| 762.09
#2017-01-18| 760.33
#2017-01-19| 755.37
#2017-01-20| 757.40
#2017-01-23| 762.62
#2017-01-24| 761.35
#2017-01-25| 763.91
#2017-01-26| 763.84
#2017-01-27| 763.89
#2017-01-30| 758.76
#2017-01-31| 758.15
#2017-02-01| 763.13
#2017-02-02| 776.42
#2017-02-03| 783.73
#2017-02-06| 781.73
#2017-02-07| 775.56
#2017-02-08| 766.03
#2017-02-09| 767.77
#2017-02-10| 768.97
#2017-02-13| 761.67
#2017-02-14| 731.78
#2017-02-15| 746.30
#2017-02-16| 750.99
#2017-02-17| 740.55
#2017-02-20| 745.92
#2017-02-21| 737.96
#2017-02-22| 737.37
#2017-02-23| 750.07
#2017-02-24| 737.71
#2017-02-27| 736.13
#2017-02-28| 723.92
#2017-03-01| 722.46
#2017-03-02| 714.50
#2017-03-03| 711.93
#2017-03-06| 716.44
#2017-03-07| 711.98
#2017-03-08| 706.73
#2017-03-09| 705.69
#2017-03-10| 714.35
#2017-03-13| 720.61
#2017-03-14| 707.14
#2017-03-15| 719.17
#2017-03-16| 737.30
#2017-03-17| 738.34
#2017-03-20| 738.14
#2017-03-21| 744.28
#2017-03-22| 746.04
#2017-03-23| 752.71
#2017-03-24| 756.63
#2017-03-27| 756.09
#2017-03-28| 763.36
#2017-03-29| 769.04
#2017-03-30| 774.89
#2017-03-31| 766.29
#2017-04-03| 779.28
#2017-04-04| 775.31
#2017-04-05| 782.40
#2017-04-06| 779.90
#2017-04-07| 779.17
#2017-04-10| 781.97
#2017-04-11| 778.90
#2017-04-12| 780.63
#2017-04-13| 781.06
#2017-04-14| 781.06
#2017-04-17| 784.26
#2017-04-18| 788.24
#2017-04-19| 777.57
#2017-04-20| 772.30
#2017-04-21| 775.45
#2017-04-24| 777.83
#2017-04-25| 776.32
#2017-04-26| 769.41
#2017-04-27| 753.14
#2017-04-28| 758.32
#2017-05-01| 761.12
#2017-05-02| 763.91
#2017-05-03| 765.57
#2017-05-04| 763.53
#2017-05-05| 769.66
#2017-05-08| 779.31
#2017-05-09| 783.09
#2017-05-10| 791.74
#2017-05-11| 800.90
#2017-05-12| 811.80
#2017-05-15| 825.76
#2017-05-16| 830.85
#2017-05-17| 821.68
#2017-05-18| 803.14
#2017-05-19| 818.33
#2017-05-22| 819.63
#2017-05-23| 819.35
#2017-05-24| 818.56
#2017-05-25| 815.94
#2017-05-26| 814.18
#2017-05-29| 815.27
#2017-05-30| 811.77
#2017-05-31| 811.32
#2017-06-01| 823.72
#2017-06-02| 819.40
#2017-06-05| 821.24
#2017-06-06| 830.08
#2017-06-07| 823.17
#2017-06-08| 818.70
#2017-06-09| 819.71
#2017-06-12| 819.21
#2017-06-13| 819.88
#2017-06-14| 828.50
#2017-06-15| 818.29
#2017-06-16| 826.14
#2017-06-19| 820.23
#2017-06-20| 801.99
#2017-06-21| 784.17
#2017-06-22| 778.56
#2017-06-23| 788.89
#2017-06-26| 782.74
#2017-06-27| 792.07
#2017-06-28| 801.81
#2017-06-29| 807.19
#2017-06-30| 804.28
#2017-07-03| 807.48
#2017-07-04| 813.48
#2017-07-05| 815.55
#2017-07-06| 811.20
#2017-07-07| 802.61
#2017-07-10| 809.50
#2017-07-11| 818.46
#2017-07-12| 829.07
#2017-07-13| 832.66
#2017-07-14| 835.38
#2017-07-17| 831.95
#2017-07-18| 833.01
#2017-07-19| 825.98
#2017-07-20| 828.71
#2017-07-21| 827.04
#2017-07-24| 829.10
#2017-07-25| 826.10
#2017-07-26| 822.28
#2017-07-27| 837.16
#2017-07-28| 847.11
#2017-07-31| 835.12
#2017-08-01| 846.09
#2017-08-02| 848.06
#2017-08-03| 848.19
#2017-08-04| 841.91
#2017-08-07| 839.86
#2017-08-08| 832.08
#2017-08-09| 824.56
#2017-08-10| 825.61
#2017-08-11| 830.22
#2017-08-14| 834.07
#2017-08-15| 818.59
#2017-08-16| 838.30
#2017-08-17| 835.72
#2017-08-18| 832.64
#2017-08-21| 836.46
#2017-08-22| 840.98
#2017-08-23| 841.18
#2017-08-24| 839.56
#2017-08-25| 850.59
#2017-08-28| 852.45
#2017-08-29| 855.77
#2017-08-30| 847.63
#2017-08-31| 867.32
#2017-09-01| 882.93
#2017-09-04| 892.71
#2017-09-05| 893.61
#2017-09-06| 896.98
#2017-09-07| 896.12
#2017-09-08| 891.49
#2017-09-11| 898.20
#2017-09-12| 890.26
#2017-09-13| 890.15
#2017-09-14| 887.75
#2017-09-15| 888.07
#2017-09-18| 887.61
#2017-09-19| 884.72
#2017-09-20| 880.29
#2017-09-21| 875.44
#2017-09-22| 884.87
#2017-09-25| 872.24
#2017-09-26| 871.00
#2017-09-27| 868.52
#2017-09-28| 868.43
#2017-09-29| 871.30
#2017-10-02| 868.81
#2017-10-03| 869.93
#2017-10-04| 866.59
#2017-10-05| 876.61
#2017-10-06| 870.77
#2017-10-09| 860.02
#2017-10-10| 863.64
#2017-10-11| 859.14
#2017-10-12| 860.90
#2017-10-13| 868.15
#2017-10-16| 868.45
#2017-10-17| 859.11
#2017-10-18| 859.11
#2017-10-19| 856.96
#2017-10-20| 849.86
#2017-10-23| 842.27
#2017-10-24| 832.91
#2017-10-25| 832.95
#2017-10-26| 826.99
#2017-10-27| 793.69
#2017-10-30| 781.25
#2017-10-31| 764.66
#2017-11-01| 772.48
#2017-11-02| 759.93
#2017-11-03| 753.45
#2017-11-06| 759.62
#2017-11-07| 765.11
#2017-11-08| 777.21
#2017-11-09| 779.50
#2017-11-10| 776.86
#2017-11-13| 774.50
#2017-11-14| 763.19
#2017-11-15| 764.60
#2017-11-16| 772.06
#2017-11-17| 785.41
#2017-11-20| 785.07
#2017-11-21| 790.71
#2017-11-22| 795.36
#2017-11-23| 796.42
#2017-11-24| 798.45
#2017-11-27| 793.11
#2017-11-28| 790.00
#2017-11-29| 788.61
#2017-11-30| 784.96
#2017-12-01| 784.70
#2017-12-04| 783.45
#2017-12-05| 784.87
#2017-12-06| 782.49
#2017-12-07| 782.70
#2017-12-08| 783.83
#2017-12-11| 795.45
#2017-12-12| 791.32
#2017-12-13| 795.71
#2017-12-14| 795.65
#2017-12-15| 790.52
#2017-12-18| 806.89
#2017-12-19| 804.48
#2017-12-20| 811.42
#2017-12-21| 815.67
#2017-12-22| 818.96
#2017-12-25| 818.96
#2017-12-26| 815.68
#2017-12-27| 818.72
#2017-12-28| 814.17
#2017-12-29| 814.75
#2018-01-01| 814.75
#2018-01-02| 827.58
#2018-01-03| 830.02
#2018-01-04| 846.19
#2018-01-05| 854.20
#2018-01-08| 852.00
#2018-01-09| 849.13
#2018-01-10| 845.17
#2018-01-11| 846.01
#2018-01-12| 848.74
#2018-01-15| 849.27
#2018-01-16| 859.97
#2018-01-17| 868.86
#2018-01-18| 875.48
#2018-01-19| 869.20
#2018-01-22| 862.18
#2018-01-23| 865.82
#2018-01-24| 889.73
#2018-01-25| 903.51
#2018-01-26| 900.07
#2018-01-29| 892.15
#2018-01-30| 887.69
#2018-01-31| 881.32
#2018-02-01| 893.12
#2018-02-02| 874.87
#2018-02-05| 858.97
#2018-02-06| 859.34
#2018-02-07| 864.81
#2018-02-08| 844.89
#2018-02-09| 827.49
#2018-02-12| 832.17
#2018-02-13| 836.50
#2018-02-14| 847.74
#2018-02-15| 857.42
#2018-02-16| 860.37
#2018-02-19| 864.48
#2018-02-20| 858.97
#2018-02-21| 862.96
#2018-02-22| 860.61
#2018-02-23| 867.31
#2018-02-26| 858.15
#2018-02-27| 849.46
#2018-02-28| 822.87
#2018-03-01| 817.63
#2018-03-02| 816.52
#2018-03-05| 832.51
#2018-03-06| 839.13
#2018-03-07| 842.06
#2018-03-08| 836.61
#2018-03-09| 844.30
#2018-03-12| 847.13
#2018-03-13| 838.40
#2018-03-14| 834.62
#2018-03-15| 833.47
#2018-03-16| 839.76
#2018-03-19| 837.70
#2018-03-20| 828.79
#2018-03-21| 832.22
#2018-03-22| 822.75
#2018-03-23| 818.86
#2018-03-26| 829.71
#2018-03-27| 830.47
#2018-03-28| 835.91
#2018-03-29| 830.16
#2018-03-30| 830.16
#2018-04-02| 842.43
#2018-04-03| 867.25
#2018-04-04| 870.73
#2018-04-05| 884.72
#2018-04-06| 885.38
#2018-04-09| 891.36
#2018-04-10| 911.69
#2018-04-11| 924.17
#2018-04-12| 928.48
#2018-04-13| 926.24
#2018-04-16| 914.78
#2018-04-17| 926.55
#2018-04-18| 935.72
#2018-04-19| 934.90
#2018-04-20| 912.00
#2018-04-23| 909.14
#2018-04-24| 902.00
#2018-04-25| 884.64
#2018-04-26| 890.04
#2018-04-27| 901.64
#2018-04-30| 891.79
#2018-05-01| 891.96
#2018-05-02| 885.93
#2018-05-03| 873.88
#2018-05-04| 877.33
#2018-05-07| 883.56
#2018-05-08| 876.27
#2018-05-09| 885.12
#2018-05-10| 888.42
#2018-05-11| 883.91
#2018-05-14| 878.90
#2018-05-15| 873.26
#2018-05-16| 865.53
#2018-05-17| 850.96
#2018-05-18| 839.12
#2018-05-21| 837.17
#2018-05-22| 861.26
#2018-05-23| 856.27
#2018-05-24| 849.92
#2018-05-25| 856.51
#2018-05-28| 862.64
#2018-05-29| 862.27
#2018-05-30| 860.36
#2018-05-31| 860.85
#2018-06-01| 876.03
#2018-06-04| 877.69
#2018-06-05| 872.68
#2018-06-06| 883.58
#2018-06-07| 877.77
#2018-06-08| 867.80
#2018-06-11| 865.27
#2018-06-12| 872.79
#2018-06-13| 874.33
#2018-06-14| 869.11
#2018-06-15| 858.75
#2018-06-18| 839.69
#2018-06-19| 839.14
#2018-06-20| 839.18
#2018-06-21| 838.84
#2018-06-22| 840.62
#2018-06-25| 833.43
#2018-06-26| 841.83
#2018-06-27| 845.36
#2018-06-28| 848.99
#2018-06-29| 850.77
#2018-07-02| 850.37
#2018-07-03| 858.23
#2018-07-04| 878.36
#2018-07-05| 880.06
#2018-07-06| 891.47
#2018-07-09| 881.74
#2018-07-10| 876.01
#2018-07-11| 880.68
#2018-07-12| 873.26
#2018-07-13| 886.12
#2018-07-16| 887.67
#2018-07-17| 881.05
#2018-07-18| 877.98
#2018-07-19| 875.15
#2018-07-20| 874.83
#2018-07-23| 872.67
#2018-07-24| 869.88
#2018-07-25| 855.11
#2018-07-26| 861.28
#2018-07-27| 869.62
#2018-07-30| 871.01
#2018-07-31| 847.94
#2018-08-01| 858.28
#2018-08-02| 843.57
#2018-08-03| 858.27
#2018-08-06| 852.17
#2018-08-07| 853.19
#2018-08-08| 855.26
#2018-08-09| 851.57
#2018-08-10| 837.33
#2018-08-13| 827.78
#2018-08-14| 817.74
#2018-08-15| 808.16
#2018-08-16| 822.79
#2018-08-17| 822.58
#2018-08-20| 819.63
#2018-08-21| 830.57
#2018-08-22| 833.80
#2018-08-23| 829.04
#2018-08-24| 834.61
#2018-08-27| 851.21
#2018-08-28| 846.08
#2018-08-29| 821.34
#2018-08-30| 810.79
#2018-08-31| 805.72
#2018-09-03| 805.47
#2018-09-04| 788.79
#2018-09-05| 773.30
#2018-09-06| 766.83
#2018-09-07| 765.16
#2018-09-10| 759.27
#2018-09-11| 751.90
#2018-09-12| 772.23
#2018-09-13| 776.28
#2018-09-14| 776.35
#2018-09-17| 774.05
#2018-09-18| 778.82
#2018-09-19| 783.05
#2018-09-20| 779.49
#2018-09-21| 778.56
#2018-09-24| 780.82
#2018-09-25| 779.68
#2018-09-26| 776.50
#2018-09-27| 787.25
#2018-09-28| 797.25
#2018-10-01| 790.51
#2018-10-02| 794.66
#2018-10-03| 794.00
#2018-10-04| 789.79
#2018-10-05| 778.24
#2018-10-08| 771.89
#2018-10-09| 772.31
#2018-10-10| 754.64
#2018-10-11| 747.17
#2018-10-12| 746.15
#2018-10-15| 743.28
#2018-10-16| 772.68
#2018-10-17| 765.09
#2018-10-18| 745.36
#2018-10-19| 743.29
#2018-10-22| 738.22
#2018-10-23| 734.81
#2018-10-24| 718.54
#2018-10-25| 699.98
#2018-10-26| 693.52
#2018-10-29| 700.92
#2018-10-30| 696.43
#2018-10-31| 692.53
#2018-11-01| 707.02
#2018-11-02| 715.75
#2018-11-05| 714.50
#2018-11-06| 723.90
#2018-11-07| 738.51
#2018-11-08| 739.45
#2018-11-09| 728.35
#2018-11-12| 728.72
#2018-11-13| 711.00
#2018-11-14| 721.98
#2018-11-15| 743.08
#2018-11-16| 758.66
#2018-11-19| 751.39
#2018-11-20| 727.82
#2018-11-21| 722.29
#2018-11-22| 722.42
#2018-11-23| 707.94
#2018-11-26| 716.36
#2018-11-27| 704.43
#2018-11-28| 699.47
#2018-11-29| 709.83
#2018-11-30| 700.61
#2018-12-03| 722.10
#2018-12-04| 729.27
#2018-12-05| 733.30
#2018-12-06| 719.09
#2018-12-07| 723.10
#2018-12-10| 715.53
#2018-12-11| 716.34
#2018-12-12| 723.51
#2018-12-13| 710.40
#2018-12-14| 705.73
#2018-12-17| 689.12
#2018-12-18| 691.77
#2018-12-19| 679.66
#2018-12-20| 660.81
#2018-12-21| 657.74
#2018-12-24| 655.32
#2018-12-25| 655.32
#2018-12-26| 664.48
#2018-12-27| 670.37
#2018-12-28| 678.13
#2018-12-31| 677.78
#2019-01-01| 677.78
#2019-01-02| 682.92
#2019-01-03| 696.84
#2019-01-04| 708.50
#2019-01-07| 708.81
#2019-01-08| 716.45
#2019-01-09| 735.19
#2019-01-10| 739.79
#2019-01-11| 740.53
#2019-01-14| 745.82
#2019-01-15| 744.46
#2019-01-16| 744.00
#2019-01-17| 740.69
#2019-01-18| 750.17
#2019-01-21| 747.97
#2019-01-22| 749.69
#2019-01-23| 747.67
#2019-01-24| 749.83
#2019-01-25| 755.27
#2019-01-28| 752.79
#2019-01-29| 756.07
#2019-01-30| 757.88
#2019-01-31| 770.98
#2019-02-01| 783.13
#2019-02-04| 808.50
#2019-02-05| 819.32
#2019-02-06| 817.20
#2019-02-07| 805.23
#2019-02-08| 802.82
#2019-02-11| 798.90
#2019-02-12| 796.01
#2019-02-13| 795.18
#2019-02-14| 787.50
#2019-02-15| 797.19
#2019-02-18| 793.01
#2019-02-19| 797.16
#2019-02-20| 799.82
#2019-02-21| 802.84
#2019-02-22| 819.66
#2019-02-25| 833.85
#2019-02-26| 836.84
#2019-02-27| 837.02
#2019-02-28| 835.83
#2019-03-01| 833.59
#2019-03-04| 832.99
#2019-03-05| 837.86
#2019-03-06| 850.51
#2019-03-07| 842.08
#2019-03-08| 817.34
#2019-03-11| 832.15
#2019-03-12| 838.46
#2019-03-13| 854.07
#2019-03-14| 869.24
#2019-03-15| 872.16
#2019-03-18| 886.18
#2019-03-19| 897.83
#2019-03-20| 907.81
#2019-03-21| 919.92
#2019-03-22| 882.36
#2019-03-25| 883.38
#2019-03-26| 882.64
#2019-03-27| 854.33
#2019-03-28| 853.92
#2019-03-29| 869.53
#2019-04-01| 870.45
#2019-04-02| 868.43
#2019-04-03| 881.65
#2019-04-04| 890.38
#2019-04-05| 904.85
#2019-04-08| 921.31
#2019-04-09| 927.24
#2019-04-10| 928.38
#2019-04-11| 919.19
#2019-04-12| 914.25
#2019-04-15| 884.72
#2019-04-16| 879.16
#2019-04-17| 893.49
#2019-04-18| 893.71
#2019-04-19| 893.71
#2019-04-22| 905.39
#2019-04-23| 895.81
#2019-04-24| 893.12
#2019-04-25| 886.11
#2019-04-26| 888.56
#2019-04-29| 874.84
#2019-04-30| 863.49
#2019-05-01| 864.72
#2019-05-02| 846.97
#2019-05-03| 843.38
#2019-05-06| 842.51
#2019-05-07| 832.07
#2019-05-08| 832.62
#2019-05-09| 827.61
#2019-05-10| 837.55
#2019-05-13| 812.13
#2019-05-14| 811.28
#2019-05-15| 799.48
#2019-05-16| 799.33
#2019-05-17| 793.03
#2019-05-20| 774.02
#2019-05-21| 784.93
#2019-05-22| 782.04
#2019-05-23| 771.45
#2019-05-24| 777.21
#2019-05-27| 771.50
#2019-05-28| 765.81
#2019-05-29| 779.14
#2019-05-30| 789.72
#2019-05-31| 786.18
#2019-06-03| 784.40
#2019-06-04| 803.81
#2019-06-05| 798.00
#2019-06-06| 806.44
#2019-06-07| 814.84
#2019-06-10| 813.74
#2019-06-11| 838.94
#2019-06-12| 825.16
#2019-06-13| 824.99
#2019-06-14| 823.59
#2019-06-17| 807.36
#2019-06-18| 832.02
#2019-06-19| 839.39
#2019-06-20| 856.49
#2019-06-21| 867.59
#2019-06-24| 862.46
#2019-06-25| 864.42
#2019-06-26| 872.43
#2019-06-27| 862.17
#2019-06-28| 861.77
#2019-07-01| 860.83
#2019-07-02| 852.60
#2019-07-03| 861.90
#2019-07-04| 866.37
#2019-07-05| 865.48
#2019-07-08| 865.73
#2019-07-09| 866.80
#2019-07-10| 873.11
#2019-07-11| 882.40
#2019-07-12| 885.38
#2019-07-15| 887.40
#2019-07-16| 900.31
#2019-07-17| 894.55
#2019-07-18| 883.25
#2019-07-19| 897.96
#2019-07-22| 889.06
#2019-07-23| 896.76
#2019-07-24| 885.67
#2019-07-25| 876.64
#2019-07-26| 864.68
#2019-07-29| 865.79
#2019-07-30| 847.99
#2019-07-31| 852.88
#2019-08-01| 842.83
#2019-08-02| 826.84
#2019-08-05| 780.45
#2019-08-06| 798.43
#2019-08-07| 799.74
#2019-08-08| 825.00
#2019-08-09| 828.55
#2019-08-12| 815.01
#2019-08-13| 842.55
#2019-08-14| 804.61
#2019-08-15| 812.89
#2019-08-16| 821.78
#2019-08-19| 824.18
#2019-08-20| 832.39
#2019-08-21| 826.83
#2019-08-22| 823.79
#2019-08-23| 809.59
#2019-08-26| 809.14
#2019-08-27| 804.64
#2019-08-28| 807.21
#2019-08-29| 809.79
#2019-08-30| 828.26
#2019-09-02| 819.25
#2019-09-03| 824.39
#2019-09-04| 833.16
#2019-09-05| 831.74
#2019-09-06| 835.36
#2019-09-09| 834.26
#2019-09-10| 831.19
#2019-09-11| 848.90
#2019-09-12| 848.66
#2019-09-13| 848.88
#2019-09-16| 857.07
#2019-09-17| 853.74
#2019-09-18| 853.88
#2019-09-19| 850.46
#2019-09-20| 843.27
#2019-09-23| 844.56
#2019-09-24| 842.38
#2019-09-25| 848.46
#2019-09-26| 852.74
#2019-09-27| 836.46
#2019-09-30| 834.66
#2019-10-01| 835.27
#2019-10-02| 827.22
#2019-10-03| 845.06
#2019-10-04| 854.86
#2019-10-07| 850.20
#2019-10-08| 843.84
#2019-10-09| 842.30
#2019-10-10| 837.79
#2019-10-11| 848.18
#2019-10-14| 848.53
#2019-10-15| 832.92
#2019-10-16| 833.42
#2019-10-17| 834.80
#2019-10-18| 847.94
#2019-10-21| 858.50
#2019-10-22| 866.62
#2019-10-23| 869.53
#2019-10-24| 873.00
#2019-10-25| 882.10
#2019-10-28| 885.91
#2019-10-29| 895.81
#2019-10-30| 896.51
#2019-10-31| 897.86
#2019-11-01| 918.67
#2019-11-04| 922.41
#2019-11-05| 942.13
#2019-11-06| 934.09
#2019-11-07| 932.22
#2019-11-08| 916.99
#2019-11-11| 915.98
#2019-11-12| 898.99
#2019-11-13| 875.99
#2019-11-14| 867.13
#2019-11-15| 882.05
#2019-11-18| 868.28
#2019-11-19| 872.00
#2019-11-20| 868.79
#2019-11-21| 870.89
#2019-11-22| 885.50
#2019-11-25| 863.97
#2019-11-26| 855.07
#2019-11-27| 839.27
#2019-11-28| 851.66
#2019-11-29| 851.12
#2019-12-02| 850.14
#2019-12-03| 847.11
#2019-12-04| 865.57
#2019-12-05| 873.26
#2019-12-06| 881.77
#2019-12-09| 879.73
#2019-12-10| 878.33
#2019-12-11| 891.04
#2019-12-12| 900.89
#2019-12-13| 905.57
#2019-12-16| 915.59
#2019-12-17| 917.89
#2019-12-18| 937.08
#2019-12-19| 945.14
#2019-12-20| 937.30
#2019-12-23| 951.26
#2019-12-24| 960.23
#2019-12-25| 960.23
#2019-12-26| 958.58
#2019-12-27| 955.65
#2019-12-30| 957.83
#2019-12-31| 956.95
#2020-01-01| 956.95
#2020-01-02| 961.07
#2020-01-03| 968.78
#2020-01-06| 971.72
#2020-01-07| 959.85
#2020-01-08| 960.93
#2020-01-09| 956.38
#2020-01-10| 950.64
#2020-01-13| 942.84
#2020-01-14| 948.78
#2020-01-15| 943.54
#2020-01-16| 940.18
#2020-01-17| 948.63
#2020-01-20| 945.19
#2020-01-21| 939.06
#2020-01-22| 941.00
#2020-01-23| 931.50
#2020-01-24| 933.99
#2020-01-27| 911.43
#2020-01-28| 914.57
#2020-01-29| 917.49
#2020-01-30| 913.56
#2020-01-31| 905.33
#2020-02-03| 912.61
#2020-02-04| 934.51
#2020-02-05| 948.00
#2020-02-06| 945.01
#2020-02-07| 939.23
#2020-02-10| 927.36
#2020-02-11| 926.57
#2020-02-12| 936.96
#2020-02-13| 944.26
#2020-02-14| 948.98
#2020-02-17| 944.55
#2020-02-18| 940.42
#2020-02-19| 942.85
#2020-02-20| 938.66
#2020-02-21| 899.21
#2020-02-24| 886.20
#2020-02-25| 885.15
#2020-02-26| 875.38
#2020-02-27| 846.48
#2020-02-28| 834.87
#2020-03-02| 831.48
#2020-03-03| 828.48
#2020-03-04| 834.64
#2020-03-05| 819.31
#2020-03-06| 792.46
#2020-03-09| 668.48
#2020-03-10| 676.56
#2020-03-11| 632.00
#2020-03-12| 551.69
#2020-03-13| 565.91
#2020-03-16| 460.43
#2020-03-17| 467.79
#2020-03-18| 406.09
#2020-03-19| 397.48
#2020-03-20| 401.71
#2020-03-23| 393.45
#2020-03-24| 386.25
#2020-03-25| 449.82
#2020-03-26| 525.82
#2020-03-27| 517.30
#2020-03-30| 505.00
#2020-03-31| 503.53
#2020-04-01| 473.82
#2020-04-02| 499.77
#2020-04-03| 500.07
#2020-04-06| 527.99
#2020-04-07| 540.61
#2020-04-08| 545.97
#2020-04-09| 543.81
#2020-04-10| 543.81
#2020-04-13| 556.47
#2020-04-14| 564.01
#2020-04-15| 555.68
#2020-04-16| 550.94
#2020-04-17| 541.40
#2020-04-20| 540.74
#2020-04-21| 501.97
#2020-04-22| 495.51
#2020-04-23| 497.35
#2020-04-24| 479.86
#2020-04-27| 484.37
#2020-04-28| 495.36
#2020-04-29| 503.18
#2020-04-30| 511.99
#2020-05-01| 506.39
#2020-05-04| 485.54
#2020-05-05| 490.03
#2020-05-06| 473.98
#2020-05-07| 490.63
#2020-05-08| 495.68
#2020-05-11| 483.68
#2020-05-12| 480.60
#2020-05-13| 460.95
#2020-05-14| 448.89
#2020-05-15| 449.49
#2020-05-18| 476.54
#2020-05-19| 467.96
#2020-05-20| 472.48
#2020-05-21| 473.16
#2020-05-22| 468.28
#2020-05-25| 468.72
#2020-05-26| 485.62
#2020-05-27| 498.16
#2020-05-28| 498.11
#2020-05-29| 508.84
#2020-06-01| 521.98
#2020-06-02| 532.13
#2020-06-03| 568.34
#2020-06-04| 571.68
#2020-06-05| 602.43
#2020-06-08| 616.29
#2020-06-09| 595.25
#2020-06-10| 559.02
#2020-06-11| 526.81
#2020-06-12| 537.30
#2020-06-15| 532.01
#2020-06-16| 534.12
#2020-06-17| 534.85
#2020-06-18| 532.76
#2020-06-19| 550.78
#2020-06-22| 549.30
#2020-06-23| 535.57
#2020-06-24| 525.01
#2020-06-25| 523.11
#2020-06-26| 511.22
#2020-06-29| 512.26
#2020-06-30| 514.55
#2020-07-01| 516.46
#2020-07-02| 532.54
#2020-07-03| 541.28
#2020-07-06| 542.65
#2020-07-07| 542.93
#2020-07-08| 559.14
#2020-07-09| 548.38
#2020-07-10| 554.38
#2020-07-13| 550.74
#2020-07-14| 543.13
#2020-07-15| 548.45
#2020-07-16| 553.25
#2020-07-17| 547.57
#2020-07-20| 546.75
#2020-07-21| 554.52
#2020-07-22| 562.12
#2020-07-23| 563.82
#2020-07-24| 554.59
#2020-07-27| 565.41
#2020-07-28| 556.75
#2020-07-29| 558.00
#2020-07-30| 550.84
#2020-07-31| 545.16
#2020-08-03| 531.75
#2020-08-04| 519.75
#2020-08-05| 526.78
#2020-08-06| 526.21
#2020-08-07| 530.74
#2020-08-10| 530.49
#2020-08-11| 526.04
#2020-08-12| 526.75
#2020-08-13| 533.30
#2020-08-14| 531.09
#2020-08-17| 529.74
#2020-08-18| 534.68
#2020-08-19| 537.78
#2020-08-20| 542.06
#2020-08-21| 542.37
#2020-08-24| 546.75
#2020-08-25| 557.00
#2020-08-26| 560.92
#2020-08-27| 562.77
#2020-08-28| 571.67
#2020-08-31| 566.73
#2020-09-01| 599.08
#2020-09-02| 610.40
#2020-09-03| 600.76
#2020-09-04| 593.19
#2020-09-07| 595.56
#2020-09-08| 581.04
#2020-09-09| 592.64
#2020-09-10| 581.68
#2020-09-11| 577.21
#2020-09-14| 568.91
#2020-09-15| 568.54
#2020-09-16| 564.65
#2020-09-17| 564.17
#2020-09-18| 566.49
#2020-09-21| 549.40
#2020-09-22| 538.83
#2020-09-23| 531.35
#2020-09-24| 532.36
#2020-09-25| 534.44
#2020-09-28| 532.80
#2020-09-29| 526.23
#2020-09-30| 530.76
#2020-10-01| 529.67
#2020-10-02| 527.93
#2020-10-05| 537.07
#2020-10-06| 543.90
#2020-10-07| 537.95
#2020-10-08| 540.63
#2020-10-09| 543.35
#2020-10-12| 542.00
#2020-10-13| 526.93
#2020-10-14| 528.70
#2020-10-15| 524.74
#2020-10-16| 529.95
#2020-10-19| 537.76
#2020-10-20| 551.64
#2020-10-21| 554.60
#2020-10-22| 552.41
#2020-10-23| 555.36
#2020-10-26| 552.70
#2020-10-27| 547.98
#2020-10-28| 524.15
#2020-10-29| 522.24
#2020-10-30| 523.88
#2020-11-02| 521.84
#2020-11-03| 535.76
#2020-11-04| 538.97
#2020-11-05| 551.48
#2020-11-06| 558.02
#2020-11-09| 589.75
#2020-11-10| 589.44
#2020-11-11| 596.90
#2020-11-12| 588.34
#2020-11-13| 591.42
#2020-11-16| 591.42
#2020-11-17| 599.06
#2020-11-18| 600.15
#2020-11-19| 598.00
#2020-11-20| 603.65
#2020-11-23| 615.77
#2020-11-24| 620.78
#2020-11-25| 615.07
#2020-11-26| 617.28
#2020-11-27| 616.09
#2020-11-30| 621.75
#2020-12-01| 642.20
#2020-12-02| 653.58
#2020-12-03| 669.49
#2020-12-04| 698.65
#2020-12-07| 704.66
#2020-12-08| 703.92
#2020-12-09| 731.05
#2020-12-10| 729.41
#2020-12-11| 733.73
#2020-12-14| 744.82
#2020-12-15| 768.11
#2020-12-16| 776.60
#2020-12-17| 790.04
#2020-12-18| 779.81
#2020-12-21| 748.18
#2020-12-22| 763.38
#2020-12-23| 759.89
#2020-12-24| 765.75
#2020-12-25| 765.75
#2020-12-28| 766.57
#2020-12-29| 778.07
#2020-12-30| 786.17
#2020-12-31| 785.57
#2021-01-01| 785.57
#2021-01-04| 768.61
#2021-01-05| 774.18
#2021-01-06| 769.59
#2021-01-07| 763.30
#2021-01-08| 767.58
#2021-01-11| 771.47
#2021-01-12| 765.74
#2021-01-13| 765.76
#2021-01-14| 764.48
#2021-01-15| 754.78
#2021-01-18| 755.05
#2021-01-19| 751.81
#2021-01-20| 757.57
#2021-01-21| 747.42
#2021-01-22| 724.42
#2021-01-25| 705.44
#2021-01-26| 705.28
#2021-01-27| 688.51
#2021-01-28| 692.79
#2021-01-29| 707.49
#2021-02-01| 712.98
#2021-02-02| 724.19
#2021-02-03| 718.62
#2021-02-04| 707.75
#2021-02-05| 721.39
#2021-02-08| 724.86
#2021-02-09| 717.76
#2021-02-10| 720.09
#2021-02-11| 718.73
#2021-02-12| 721.24
#2021-02-15| 728.16
#2021-02-16| 720.78
#2021-02-17| 718.97
#2021-02-18| 711.61
#2021-02-19| 708.94
#2021-02-22| 701.58
#2021-02-23| 707.97
#2021-02-24| 714.69
#2021-02-25| 683.03
#2021-02-26| 693.67
#2021-03-01| 690.74
#2021-03-02| 680.14
#2021-03-03| 673.57
#2021-03-04| 672.90
#2021-03-05| 673.11
#2021-03-08| 673.77
#2021-03-09| 680.31
#2021-03-10| 686.36
#2021-03-11| 694.98
#2021-03-12| 689.87
#2021-03-15| 689.84
#2021-03-16| 691.22
#2021-03-17| 683.10
#2021-03-18| 675.90
#2021-03-19| 677.62
#2021-03-22| 674.95
#2021-03-23| 672.92
#2021-03-24| 665.77
#2021-03-25| 663.63
#2021-03-26| 655.62
#2021-03-29| 654.04
#2021-03-30| 647.36
#2021-03-31| 648.94
#2021-04-01| 651.30
#2021-04-02| 651.30
#2021-04-05| 664.11
#2021-04-06| 661.37
#2021-04-07| 672.58
#2021-04-08| 669.62
#2021-04-09| 667.99
#2021-04-12| 659.32
#2021-04-13| 653.41
#2021-04-14| 658.68
#2021-04-15| 672.53
#2021-04-16| 671.77
#2021-04-19| 665.94
#2021-04-20| 660.69
#2021-04-21| 656.80
#2021-04-22| 653.87
#2021-04-23| 642.44
#2021-04-26| 644.10
#2021-04-27| 646.53
#2021-04-28| 635.77
#2021-04-29| 629.81
#2021-04-30| 613.51
#2021-05-03| 587.20
#2021-05-04| 584.23
#2021-05-05| 591.10
#2021-05-06| 615.57
#2021-05-07| 625.31
#2021-05-10| 643.52
#2021-05-11| 637.11
#2021-05-12| 625.47
#2021-05-13| 613.83
#2021-05-14| 635.57
#2021-05-17| 634.59
#2021-05-18| 629.60
#2021-05-19| 619.52
#2021-05-20| 610.98
#2021-05-21| 600.80
#2021-05-24| 586.55
#2021-05-25| 585.68
#2021-05-26| 580.05
#2021-05-27| 592.70
#2021-05-28| 603.26
#2021-05-31| 598.50
#2021-06-01| 616.87
#2021-06-02| 621.71
#2021-06-03| 626.87
#2021-06-04| 626.19
#2021-06-07| 625.73
#2021-06-08| 632.42
#2021-06-09| 634.40
#2021-06-10| 634.95
#2021-06-11| 631.99
#2021-06-14| 624.23
#2021-06-15| 610.35
#2021-06-16| 611.98
#2021-06-17| 602.41
#2021-06-18| 603.04
#2021-06-21| 597.13
#2021-06-22| 584.01
#2021-06-23| 581.08
#2021-06-24| 592.74
#2021-06-25| 601.65
#2021-06-28| 597.98
#2021-06-29| 581.32
#2021-06-30| 582.22
#2021-07-01| 575.42
#2021-07-02| 591.72
#2021-07-05| 598.08
#2021-07-06| 580.89
#2021-07-07| 590.52
#2021-07-08| 585.63
#2021-07-09| 595.55
#2021-07-12| 600.46
#2021-07-13| 598.74
#2021-07-14| 600.79
#2021-07-15| 600.07
#2021-07-16| 599.20
#2021-07-19| 576.40
#2021-07-20| 577.26
#2021-07-21| 578.57
#2021-07-22| 580.39
#2021-07-23| 581.25
#2021-07-26| 574.55
#2021-07-27| 567.38
#2021-07-28| 566.60
#2021-07-29| 578.06
#2021-07-30| 564.39
#2021-08-02| 569.32
#2021-08-03| 561.08
#2021-08-04| 567.20
#2021-08-05| 557.77
#2021-08-06| 552.75
#2021-08-09| 548.15
#2021-08-10| 550.72
#2021-08-11| 557.52
#2021-08-12| 576.32
#2021-08-13| 596.59
#2021-08-16| 596.25
#2021-08-17| 607.63
#2021-08-18| 625.63
#2021-08-19| 625.16
#2021-08-20| 623.42
#2021-08-23| 623.43
#2021-08-24| 623.81
#2021-08-25| 623.17
#2021-08-26| 616.05
#2021-08-27| 626.02
#2021-08-30| 630.54
#2021-08-31| 632.64
#2021-09-01| 643.84
#2021-09-02| 636.37
#2021-09-03| 633.39
#2021-09-06| 631.99
#2021-09-07| 626.40
#2021-09-08| 628.02
#2021-09-09| 627.06
#2021-09-10| 627.49
#2021-09-13| 621.48
#2021-09-14| 624.59
#2021-09-15| 627.00
#2021-09-16| 632.19
#2021-09-17| 630.97
#2021-09-20| 621.99
#2021-09-21| 620.16
#2021-09-22| 624.81
#2021-09-23| 624.19
#2021-09-24| 624.21
#2021-09-27| 646.02
#2021-09-28| 646.73
#2021-09-29| 655.84
#2021-09-30| 658.37
#2021-10-01| 667.32
#2021-10-04| 669.78
#2021-10-05| 669.78
#2021-10-06| 670.12
#2021-10-07| 679.10
#2021-10-08| 678.32
#2021-10-11| 679.34
#2021-10-12| 670.27
#2021-10-13| 681.22
#2021-10-14| 690.44
#2021-10-15| 695.79
#2021-10-18| 694.90
#2021-10-19| 689.02
#2021-10-20| 687.75
#2021-10-21| 684.66
#2021-10-22| 677.27
#2021-10-25| 685.04
#2021-10-26| 690.56
#2021-10-27| 691.96
#2021-10-28| 693.77
#2021-10-29| 681.17
#2021-11-01| 687.50
#2021-11-02| 683.64
#2021-11-03| 678.16
#2021-11-04| 668.88
#2021-11-05| 658.92
#2021-11-08| 658.17
#2021-11-09| 652.24
#2021-11-10| 646.45
#2021-11-11| 642.64
#2021-11-12| 639.39
#2021-11-15| 639.59
#2021-11-16| 626.78
#2021-11-17| 619.44
#2021-11-18| 615.87
#2021-11-19| 608.73
#2021-11-22| 612.23
#2021-11-23| 605.97
#2021-11-24| 608.34
#2021-11-25| 611.15
#2021-11-26| 604.78
#2021-11-29| 613.75
#2021-11-30| 635.58
#2021-12-01| 667.03
#2021-12-02| 679.42
#2021-12-03| 671.77
#2021-12-06| 668.45
#2021-12-07| 659.29
#2021-12-08| 658.47
#2021-12-09| 655.43
#2021-12-10| 653.75
#2021-12-13| 640.08
#2021-12-14| 634.51
#2021-12-15| 638.52
#2021-12-16| 653.87
#2021-12-17| 663.93
#2021-12-20| 654.59
#2021-12-21| 647.36
#2021-12-22| 656.30
#2021-12-23| 655.64
#2021-12-24| 659.81
#2021-12-27| 658.66
#2021-12-28| 662.06
#2021-12-29| 663.57
#2021-12-30| 662.83
#2021-12-31| 655.52
#2022-01-03| 651.69
#2022-01-04| 658.94
#2022-01-05| 649.87
#2022-01-06| 644.78
#2022-01-07| 649.56
#2022-01-10| 649.25
#2022-01-11| 670.19
#2022-01-12| 686.20
#2022-01-13| 701.79
#2022-01-14| 669.68
#2022-01-17| 695.69
#2022-01-18| 722.77
#2022-01-19| 728.37
#2022-01-20| 714.97
#2022-01-21| 714.31
#2022-01-24| 712.46
#2022-01-25| 712.25
#2022-01-26| 712.34
#2022-01-27| 713.40
#2022-01-28| 713.58
#2022-01-31| 724.92
#2022-02-01| 762.02
#2022-02-02| 756.31
#2022-02-03| 749.68
#2022-02-04| 754.32
#2022-02-07| 756.34
#2022-02-08| 753.65
#2022-02-09| 752.21
#2022-02-10| 740.70
#2022-02-11| 738.00
#2022-02-14| 732.16
#2022-02-15| 733.49
#2022-02-16| 734.96
#2022-02-17| 737.83
#2022-02-18| 733.81
#2022-02-21| 731.17
#2022-02-22| 728.57
#2022-02-23| 746.34
#2022-02-24| 740.09
#2022-02-25| 746.76
#2022-02-28| 730.79
#2022-03-01| 742.66
#2022-03-02| 746.19
#2022-03-03| 768.83
#2022-03-04| 760.69
#2022-03-07| 753.16
#2022-03-08| 757.94
#2022-03-09| 773.07
#2022-03-10| 761.07
#2022-03-11| 753.98
#2022-03-14| 748.50
#2022-03-15| 741.80
#2022-03-16| 748.90
#2022-03-17| 751.25
#2022-03-18| 754.14
#2022-03-21| 754.14
#2022-03-22| 772.48
#2022-03-23| 791.22
#2022-03-24| 785.96
#2022-03-25| 789.70
#2022-03-28| 801.39
#2022-03-29| 805.52
#2022-03-30| 777.48
#2022-03-31| 788.15
#2022-04-01| 788.09
#2022-04-04| 793.79
#2022-04-05| 799.02
#2022-04-06| 796.84
#2022-04-07| 790.88
#2022-04-08| 786.29
#2022-04-11| 799.09
#2022-04-12| 798.96
#2022-04-13| 798.43
#2022-04-14| 803.91
#2022-04-15| 803.91
#2022-04-18| 798.38
#2022-04-19| 789.68
#2022-04-20| 805.90
#2022-04-21| 794.14
#2022-04-22| 774.92
#2022-04-25| 727.65
#2022-04-26| 731.66
#2022-04-27| 737.11
#2022-04-28| 737.06
#2022-04-29| 717.51
#2022-05-02| 725.14
#2022-05-03| 733.87
#2022-05-04| 732.62
#2022-05-05| 712.98
#2022-05-06| 706.67
#2022-05-09| 682.89
#2022-05-10| 683.48
#2022-05-11| 686.45
#2022-05-12| 681.24
#2022-05-13| 686.65
#2022-05-16| 695.89
#2022-05-17| 705.50
#2022-05-18| 688.61
#2022-05-19| 660.47
#2022-05-20| 701.12
#2022-05-23| 721.29
#2022-05-24| 714.16
#2022-05-25| 725.57
#2022-05-26| 739.66
#2022-05-27| 762.27
#2022-05-30| 757.44
#2022-05-31| 834.31
#2022-06-01| 820.72
#2022-06-02| 834.48
#2022-06-03| 841.56
#2022-06-06| 843.87
#2022-06-07| 818.77
#2022-06-08| 800.02
#2022-06-09| 777.59
#2022-06-10| 765.31
#2022-06-13| 711.08
#2022-06-14| 723.87
#2022-06-15| 715.53
#2022-06-16| 716.22
#2022-06-17| 711.19
#2022-06-20| 711.97
#2022-06-21| 675.62
#2022-06-22| 662.31
#2022-06-23| 648.53
#2022-06-24| 650.10
#2022-06-27| 650.42
#2022-06-28| 646.95
#2022-06-29| 622.87
#2022-06-30| 595.25
#2022-07-01| 603.20
#2022-07-04| 603.00
#2022-07-05| 592.31
#2022-07-06| 578.00
#2022-07-07| 579.55
#2022-07-08| 583.83
#2022-07-11| 564.61
#2022-07-12| 552.82
#2022-07-13| 542.10
#2022-07-14| 528.19
#2022-07-15| 541.68
#2022-07-18| 556.89
#2022-07-19| 569.66
#2022-07-20| 566.14
#2022-07-21| 559.73
#2022-07-22| 558.72
#2022-07-25| 549.75
#2022-07-26| 557.26
#2022-07-27| 562.32
#2022-07-28| 583.91
#2022-07-29| 575.10
#2022-08-01| 574.84
#2022-08-02| 568.86
#2022-08-03| 560.93
#2022-08-04| 579.26
#2022-08-05| 582.36
#2022-08-08| 602.52
#2022-08-09| 594.11
#2022-08-10| 605.35
#2022-08-11| 609.36
#2022-08-12| 626.09
#2022-08-15| 630.95
#2022-08-16| 623.18
#2022-08-17| 609.35
#2022-08-18| 591.86
#2022-08-19| 585.10
#2022-08-22| 575.66
#2022-08-23| 569.74
#2022-08-24| 575.04
#2022-08-25| 579.58
#2022-08-26| 583.16
#2022-08-29| 571.34
#2022-08-30| 566.15
#2022-08-31| 536.91
#2022-09-01| 528.17
#2022-09-02| 535.44
#2022-09-05| 537.36
#2022-09-06| 528.42
#2022-09-07| 519.58
#2022-09-08| 529.14
#2022-09-09| 542.72
#2022-09-12| 544.11
#2022-09-13| 526.85
#2022-09-14| 526.90
#2022-09-15| 521.69
#2022-09-16| 513.68
#2022-09-19| 515.86
#2022-09-20| 515.22
#2022-09-21| 519.43
#2022-09-22| 524.39
#2022-09-23| 498.40
#2022-09-26| 462.80
#2022-09-27| 468.45
#2022-09-28| 477.94
#2022-09-29| 472.51
#2022-09-30| 460.57
#2022-10-03| 485.52
#2022-10-04| 513.79
#2022-10-05| 509.92
#2022-10-06| 502.63
#2022-10-07| 501.04
#2022-10-10| 490.62
#2022-10-11| 481.20
#2022-10-12| 483.08
#2022-10-13| 481.87
#2022-10-14| 485.05
#2022-10-17| 477.23
#2022-10-18| 488.87
#2022-10-19| 475.46
#2022-10-20| 468.87
#2022-10-21| 470.50
#2022-10-24| 444.31
#2022-10-25| 453.22
#2022-10-26| 458.11
#2022-10-27| 469.37
#2022-10-28| 476.27
#2022-10-31| 474.86
#2022-11-01| 473.66
#2022-11-02| 479.49
#2022-11-03| 459.24
#2022-11-04| 468.30
#2022-11-07| 466.35
#2022-11-08| 481.86
#2022-11-09| 498.22
#2022-11-10| 517.39
#2022-11-11| 520.13
#2022-11-14| 519.41
#2022-11-15| 520.10
#2022-11-16| 507.38
#2022-11-17| 500.91
#2022-11-18| 504.36
#2022-11-21| 508.54
#2022-11-22| 519.42
#2022-11-23| 530.64
#2022-11-24| 532.27
#2022-11-25| 532.99
#2022-11-28| 519.98
#2022-11-29| 523.53
#2022-11-30| 525.65
#2022-12-01| 522.78
#2022-12-02| 529.84
#2022-12-05| 518.01
#2022-12-06| 529.38
#2022-12-07| 518.57
#2022-12-08| 518.52
#2022-12-09| 530.84
#2022-12-12| 521.05
#2022-12-13| 531.27
#2022-12-14| 528.42
#2022-12-15| 527.98
#2022-12-16| 531.48
#2022-12-19| 533.44
#2022-12-20| 535.92
#2022-12-21| 551.36
#2022-12-22| 536.36
#2022-12-23| 549.14
#2022-12-26| 543.64
#2022-12-27| 551.78
#2022-12-28| 561.31
#2022-12-29| 561.82
#2022-12-30| 560.38
#2023-01-02| 557.23
#2023-01-03| 560.62
#2023-01-04| 559.18
#2023-01-05| 558.93
#2023-01-06| 570.87
#2023-01-09| 573.45
#2023-01-10| 580.78
#2023-01-11| 597.50
#2023-01-12| 595.82
#2023-01-13| 597.76
#2023-01-16| 595.48
#2023-01-17| 596.31
#2023-01-18| 594.78
#2023-01-19| 594.14
#2023-01-20| 606.37
#2023-01-23| 612.02
#2023-01-24| 603.80
#2023-01-25| 600.18
#2023-01-26| 599.95
#2023-01-27| 605.90
#2023-01-30| 587.83
#2023-01-31| 596.27
#2023-02-01| 587.21
#2023-02-02| 592.01
#2023-02-03| 584.86
#2023-02-06| 574.51
#2023-02-07| 569.20
#2023-02-08| 568.05
#2023-02-09| 560.86
#2023-02-10| 550.61
#2023-02-13| 548.83
#2023-02-14| 542.11
#2023-02-15| 523.66
#2023-02-16| 523.61
#2023-02-17| 526.45
#2023-02-20| 522.42
#2023-02-21| 507.66
#2023-02-22| 504.83
#2023-02-23| 506.05
#2023-02-24| 496.29
#2023-02-27| 503.86
#2023-02-28| 487.41
#2023-03-01| 492.90
#2023-03-02| 498.08
#2023-03-03| 512.75
#2023-03-06| 519.59
#2023-03-07| 517.52
#2023-03-08| 529.66
#2023-03-09| 517.00
#2023-03-10| 508.52
#2023-03-13| 477.10
#2023-03-14| 477.25
#2023-03-15| 446.18
#2023-03-16| 448.84
#2023-03-17| 452.08
#2023-03-20| 455.57
#2023-03-21| 472.47
#2023-03-22| 473.02
#2023-03-23| 466.41
#2023-03-24| 479.47
#2023-03-27| 488.35
#2023-03-28| 494.57
#2023-03-29| 504.54
#2023-03-30| 513.23
#2023-03-31| 525.68
#2023-04-03| 537.66
#2023-04-04| 542.00
#2023-04-05| 543.18
#2023-04-06| 544.79
#2023-04-07| 544.79
#2023-04-10| 553.49
#2023-04-11| 569.46
#2023-04-12| 586.49
#2023-04-13| 598.67
#2023-04-14| 615.37
#2023-04-17| 617.54
#2023-04-18| 616.12
#2023-04-19| 602.71
#2023-04-20| 596.96
#2023-04-21| 587.39
#2023-04-24| 594.24
#2023-04-25| 579.36
#2023-04-26| 557.92
#2023-04-27| 517.28
#2023-04-28| 530.94
#2023-05-01| 526.91
#2023-05-02| 504.53
#2023-05-03| 506.99
#2023-05-04| 510.92
#2023-05-05| 525.95
#2023-05-08| 530.00
#2023-05-09| 524.21
#2023-05-10| 519.18
#2023-05-11| 507.99
#2023-05-12| 510.41
#2023-05-15| 510.77
#2023-05-16| 502.22
#2023-05-17| 493.68
#2023-05-18| 502.52
#2023-05-19| 493.53
#2023-05-22| 493.46
#2023-05-23| 496.74
#2023-05-24| 500.53
#2023-05-25| 485.71
#2023-05-26| 484.60
#2023-05-29| 484.06
#2023-05-30| 474.06
#2023-05-31| 471.06
#2023-06-01| 487.01
#2023-06-02| 521.05
#2023-06-05| 535.37
#2023-06-06| 576.98
#2023-06-07| 594.41
#2023-06-08| 588.77
#2023-06-09| 580.10
#2023-06-12| 582.56
#2023-06-13| 570.97
#2023-06-14| 568.04
#2023-06-15| 568.60
#2023-06-16| 570.34
#2023-06-19| 566.30
#2023-06-20| 556.74
#2023-06-21| 552.69
#2023-06-22| 549.64
#2023-06-23| 543.04
#2023-06-26| 543.60
#2023-06-27| 551.39
#2023-06-28| 545.58
#2023-06-29| 551.06
#2023-06-30| 559.99
#2023-07-03| 560.09
#2023-07-04| 566.63
#2023-07-05| 556.42
#2023-07-06| 544.17
#2023-07-07| 547.44
#2023-07-10| 558.85
#2023-07-11| 559.91
#2023-07-12| 586.69
#2023-07-13| 603.61
#2023-07-14| 604.92
#2023-07-17| 605.58
#2023-07-18| 626.04
#2023-07-19| 630.38
#2023-07-20| 629.03
#2023-07-21| 625.26
#2023-07-24| 626.82
#2023-07-25| 622.53
#2023-07-26| 625.14
#2023-07-27| 632.75
#2023-07-28| 631.46
#2023-07-31| 645.87
#2023-08-01| 627.96
#2023-08-02| 603.35
#2023-08-03| 605.77
#2023-08-04| 613.47
#2023-08-07| 619.65
#2023-08-08| 609.86
#2023-08-09| 609.14
#2023-08-10| 601.43
#2023-08-11| 587.44
#2023-08-14| 587.96
#2023-08-15| 560.94
#2023-08-16| 571.70
#2023-08-17| 575.04
#2023-08-18| 561.91
#2023-08-21| 562.54
#2023-08-22| 552.15
#2023-08-23| 556.26
#2023-08-24| 559.56
#2023-08-25| 546.11
#2023-08-28| 549.76
#2023-08-29| 554.32
#2023-08-30| 561.61
#2023-08-31| 547.40
#2023-09-01| 552.35
#2023-09-04| 549.28
#2023-09-05| 516.89
#2023-09-06| 517.34
#2023-09-07| 526.40
#2023-09-08| 533.58
#2023-09-11| 531.71
#2023-09-12| 563.68
#2023-09-13| 568.87
#2023-09-14| 575.41
#2023-09-15| 608.33
#2023-09-18| 599.59
#2023-09-19| 600.34
#2023-09-20| 603.56
#2023-09-21| 581.67
#2023-09-22| 586.19
#2023-09-25| 576.83
#2023-09-26| 585.25
#2023-09-27| 569.99
#2023-09-28| 573.95
#2023-09-29| 580.80
#2023-10-02| 567.90
#2023-10-03| 559.82
#2023-10-04| 539.15
#2023-10-05| 520.07
#2023-10-06| 527.22
#2023-10-09| 548.84
#2023-10-10| 558.02
#2023-10-11| 553.64
#2023-10-12| 549.45
#2023-10-13| 543.03
#2023-10-16| 544.77
#2023-10-17| 547.15
#2023-10-18| 560.47
#2023-10-19| 552.01
#2023-10-20| 543.54
#2023-10-23| 545.97
#2023-10-24| 543.13
#2023-10-25| 541.41
#2023-10-26| 537.19
#2023-10-27| 546.09
#2023-10-30| 557.37
#2023-10-31| 548.71
#2023-11-01| 536.93
#2023-11-02| 561.15
#2023-11-03| 583.80
#2023-11-06| 582.48
#2023-11-07| 583.59
#2023-11-08| 577.49
#2023-11-09| 578.60
#2023-11-10| 586.76
#2023-11-13| 584.12
#2023-11-14| 594.41
#2023-11-15| 597.55
#2023-11-16| 579.49
#2023-11-17| 573.16
#2023-11-20| 582.54
#2023-11-21| 577.04
#2023-11-22| 586.09
#2023-11-23| 579.10
#2023-11-24| 586.74
#2023-11-27| 595.20
#2023-11-28| 598.95
#2023-11-29| 594.38
#2023-11-30| 595.60
#2023-12-01| 607.04
#2023-12-04| 613.86
#2023-12-05| 602.72
#2023-12-06| 597.04
#2023-12-07| 605.11
#2023-12-08| 608.61
#2023-12-11| 599.06
#2023-12-12| 603.65
#2023-12-13| 617.88
#2023-12-14| 629.67
#2023-12-15| 622.90
#2023-12-18| 630.82
#2023-12-19| 632.17
#2023-12-20| 626.75
#2023-12-21| 638.19
#2023-12-22| 640.00
#2023-12-25| 640.00
#2023-12-26| 667.73
#2023-12-27| 679.44
#2023-12-28| 689.96
#2023-12-29| 680.68
#2024-01-01| 680.68
#2024-01-02| 690.25
#2024-01-03| 684.96
#2024-01-04| 724.71
#2024-01-05| 751.81
#2024-01-08| 755.59
#2024-01-09| 723.72
#2024-01-10| 706.55
#2024-01-11| 698.28
#2024-01-12| 705.84
#2024-01-15| 712.49
#2024-01-16| 693.73
#2024-01-17| 692.44
#2024-01-18| 697.34
#2024-01-19| 694.75
#2024-01-22| 688.60
#2024-01-23| 676.95
#2024-01-24| 683.16
#2024-01-25| 673.13
#2024-01-26| 687.27
#2024-01-29| 686.72
#2024-01-30| 684.61
#2024-01-31| 681.21
#2024-02-01| 701.43
#2024-02-02| 701.38
#2024-02-05| 687.56
#2024-02-06| 694.58
#2024-02-07| 690.58
#2024-02-08| 681.02
#2024-02-09| 680.08
#2024-02-12| 684.57
#2024-02-13| 674.73
#2024-02-14| 682.80
#2024-02-15| 691.92
#2024-02-16| 694.71
#2024-02-19| 643.70
#2024-02-20| 677.13
#2024-02-21| 684.42
#2024-02-22| 700.19
#2024-02-23| 710.87
#2024-02-26| 704.82
#2024-02-27| 702.26
#2024-02-28| 704.73
#2024-02-29| 699.15
#2024-03-01| 700.39
#2024-03-04| 698.03
#2024-03-05| 703.53
#2024-03-06| 712.25
#2024-03-07| 716.43
#2024-03-08| 699.47
#2024-03-11| 698.25
#2024-03-12| 689.95
#2024-03-13| 690.67
#2024-03-14| 686.47
#2024-03-15| 687.61
#2024-03-18| 711.80
#2024-03-19| 704.35
#2024-03-20| 720.88
#2024-03-21| 743.71
#2024-03-22| 748.90
#2024-03-25| 750.01
#2024-03-26| 746.46
#2024-03-27| 752.57
#2024-03-28| 747.62
#2024-03-29| 747.62
#2024-04-01| 759.34
#2024-04-02| 764.69
#2024-04-03| 783.47
#2024-04-04| 816.15
#2024-04-05| 801.75
#2024-04-08| 799.76
#2024-04-09| 810.20
#2024-04-10| 790.33
#2024-04-11| 793.67
#2024-04-12| 757.26
#2024-04-15| 744.97
#2024-04-16| 736.25
#2024-04-17| 734.29
#2024-04-18| 712.65
#2024-04-19| 712.04
#2024-04-22| 718.08
#2024-04-23| 724.35
#2024-04-24| 704.35
#2024-04-25| 692.63
#2024-04-26| 717.45
#2024-04-29| 738.31
#2024-04-30| 727.54
#2024-05-01| 723.06
#2024-05-02| 738.32
#2024-05-03| 750.54
#2024-05-06| 749.13
#2024-05-07| 751.19
#2024-05-08| 749.85
#2024-05-09| 749.18
#2024-05-10| 753.27
#2024-05-13| 753.95
#2024-05-14| 759.22
#2024-05-15| 780.75
#2024-05-16| 788.36
#2024-05-17| 800.91
#2024-05-20| 822.62
#2024-05-21| 820.28
#2024-05-22| 788.65
#2024-05-23| 793.73
#2024-05-24| 775.69
#2024-05-27| 785.06
#2024-05-28| 779.32
#2024-05-29| 766.96
#2024-05-30| 768.24
#2024-05-31| 776.65
#2024-06-03| 777.44
#2024-06-04| 767.75
#2024-06-05| 771.88
#2024-06-06| 774.73
#2024-06-07| 777.55
#2024-06-10| 780.41
#2024-06-11| 748.86
#2024-06-12| 732.04
#2024-06-13| 718.38
#2024-06-14| 705.04
#2024-06-17| 708.28
#2024-06-18| 728.86
#2024-06-19| 719.66
#2024-06-20| 714.65
#2024-06-21| 714.93
#2024-06-24| 732.92
#2024-06-25| 730.84
#2024-06-26| 725.29
#2024-06-27| 731.16
#2024-06-28| 736.01
#2024-07-01| 734.73
#2024-07-02| 738.03
#2024-07-03| 740.76
#2024-07-04| 745.40
#2024-07-05| 740.21
#2024-07-08| 754.59
#2024-07-09| 751.16
#2024-07-10| 762.24
#2024-07-11| 770.91
#2024-07-12| 772.59
#2024-07-15| 769.97
#2024-07-16| 772.05
#2024-07-17| 758.91
#2024-07-18| 753.45
#2024-07-19| 757.89
#2024-07-22| 761.56
#2024-07-23| 760.51
#2024-07-24| 749.63
#2024-07-25| 748.10
#2024-07-26| 751.62
#2024-07-29| 742.02
#2024-07-30| 742.49
#2024-07-31| 758.33
#2024-08-01| 761.34
#2024-08-02| 732.40
#2024-08-05| 703.39
#2024-08-06| 710.87
#2024-08-07| 709.66
#2024-08-08| 708.53
#2024-08-09| 722.16
#2024-08-12| 743.47
#2024-08-13| 755.52
#2024-08-14| 767.19
#2024-08-15| 775.34
#2024-08-16| 768.17
#2024-08-19| 767.19
#2024-08-20| 757.49
#2024-08-21| 761.71
#2024-08-22| 743.33
#2024-08-23| 753.06
#2024-08-26| 767.64
#2024-08-27| 754.85
#2024-08-28| 751.53
#2024-08-29| 739.91
#2024-08-30| 762.22
#2024-09-02| 754.07
#2024-09-03| 744.93
#2024-09-04| 743.99
#2024-09-05| 747.52
#2024-09-06| 737.98
#2024-09-09| 724.47
#2024-09-10| 706.75
#2024-09-11| 705.56
#2024-09-12| 718.72
#2024-09-13| 721.60
#2024-09-16| 722.02
#2024-09-17| 712.01
#2024-09-18| 719.43
#2024-09-19| 733.51
#2024-09-20| 738.78
#2024-09-23| 749.28
#2024-09-24| 760.36
#2024-09-25| 758.45
#2024-09-26| 758.17
#2024-09-27| 759.78
#2024-09-30| 740.20
#2024-10-01| 729.68
#2024-10-02| 727.13
#2024-10-03| 722.62
#2024-10-04| 730.39
#2024-10-07| 729.15
#2024-10-08| 723.96
#2024-10-09| 735.31
#2024-10-10| 739.48
#2024-10-11| 757.30
#2024-10-14| 753.14
#2024-10-15| 745.53
#2024-10-16| 745.18
#2024-10-17| 748.01
#2024-10-18| 767.89
#2024-10-21| 764.47
#2024-10-22| 752.75
#2024-10-23| 729.82
#2024-10-24| 737.37
#2024-10-25| 733.23
#2024-10-28| 724.32
#2024-10-29| 725.42
#2024-10-30| 749.02
#2024-10-31| 741.01
#2024-11-01| 735.02
#2024-11-04| 731.29
#2024-11-05| 745.84
#2024-11-06| 749.11
#2024-11-07| 756.50
#2024-11-08| 744.09
#2024-11-11| 742.50
#2024-11-12| 727.65
#2024-11-13| 713.64
#2024-11-14| 731.07
#2024-11-15| 733.56
#2024-11-18| 758.76
#2024-11-19| 765.27
#2024-11-20| 774.04
#2024-11-21| 765.26
#2024-11-22| 757.62
#2024-11-25| 771.89
#2024-11-26| 755.88
#2024-11-27| 762.83
#2024-11-28| 767.30
#2024-11-29| 754.80
#2024-12-02| 752.82
#2024-12-03| 749.62
#2024-12-04| 748.79
#2024-12-05| 761.75
#2024-12-06| 753.27
#2024-12-09| 753.63
#2024-12-10| 752.60
#2024-12-11| 757.84
#2024-12-12| 762.12
#2024-12-13| 757.04
#2024-12-16| 756.89
#2024-12-17| 745.69
#2024-12-18| 738.88
#2024-12-19| 739.00
#2024-12-20| 746.21
#2024-12-23| 749.83
#2024-12-24| 749.86
#2024-12-25| 749.86
#2024-12-26| 769.54
#2024-12-27| 754.09
#2024-12-30| 751.90
#2024-12-31| 751.90
#2025-01-01| 751.90
#2025-01-02| 757.13
#2025-01-03| 758.51
#2025-01-06| 761.65
#2025-01-07| 772.06
#2025-01-08| 761.31
#2025-01-09| 771.75
#2025-01-10| 764.15
#2025-01-13| 759.38
#2025-01-14| 760.17
#2025-01-15| 762.98
#2025-01-16| 753.99
#2025-01-17| 755.55
#2025-01-20| 756.45
#2025-01-21| 764.86
#2025-01-22| 773.12
#2025-01-23| 807.30
#2025-01-24| 835.84
#2025-01-27| 854.65
#2025-01-28| 899.54
#2025-01-29| 931.53
#2025-01-30| 942.56
#2025-01-31| 921.81
#2025-02-03| 910.63
#2025-02-04| 923.04
#2025-02-05| 910.32
#2025-02-06| 932.35
#2025-02-07| 929.67
#2025-02-10| 928.36
#2025-02-11| 935.65
#2025-02-12| 943.30
#2025-02-13| 944.47
#2025-02-14| 971.22
#2025-02-17| 960.84
#2025-02-18| 965.53
#2025-02-19| 978.80
#2025-02-20|1024.74
#2025-02-21|1020.05
#2025-02-24|1017.96
#2025-02-25|1016.20
#2025-02-26|1017.32
#2025-02-27| 988.02
#2025-02-28| 977.00
#2025-03-03| 960.55
#2025-03-04| 948.59
#2025-03-05| 983.70
#2025-03-06| 992.45
#2025-03-07| 995.55
#2025-03-10| 966.06
#2025-03-11| 980.18
#2025-03-12| 987.96
#2025-03-13| 986.56
#2025-03-14|1018.64
#2025-03-17|1040.78
#2025-03-18|1025.09
#2025-03-19|1005.56
#2025-03-20| 995.53
#2025-03-21|1007.23
#2025-03-24|1013.10
#2025-03-25|1045.30
#2025-03-26|1039.99
#2025-03-27|1030.10
#2025-03-28|1023.63
#2025-03-31|1030.69
#2025-04-01|1056.83
#2025-04-02|1089.91
#2025-04-03|1093.51
#2025-04-04|1034.62
#2025-04-07| 991.13
#2025-04-08| 943.51
#2025-04-09| 969.92
#2025-04-10| 948.63
#2025-04-11| 954.64
#2025-04-14| 992.35
#2025-04-15|1008.47
#2025-04-16|1044.76
#2025-04-17|1044.40
#2025-04-18|1044.40
#2025-04-21|1055.49
#2025-04-22|1064.87
#2025-04-23|1079.32
#2025-04-24|1090.03
#2025-04-25|1106.16
#2025-04-28|1068.61
#2025-04-29|1071.41
#2025-04-30|1079.07
#2025-05-01|1078.25
#2025-05-02|1081.81
#2025-05-05|1074.97
#2025-05-06|1073.18
#2025-05-07|1061.36
#2025-05-08|1072.23
#2025-05-09|1067.84
#2025-05-12|1076.34
#2025-05-13|1141.80
#2025-05-14|1122.35
#2025-05-15|1121.32
#2025-05-16|1084.63
#2025-05-19|1112.44
#2025-05-20|1118.79
#2025-05-21|1104.18
#2025-05-22|1084.64
#2025-05-23|1111.22
#2025-05-26|1115.52
#2025-05-27|1116.38
#2025-05-28|1118.46
#2025-05-29|1111.94
#2025-05-30|1074.60
#2025-06-02|1076.66
#2025-06-03|1117.63
#2025-06-04|1127.35
#2025-06-05|1140.84
#2025-06-06|1113.80
#2025-06-09|1098.47
#2025-06-10|1095.36
#2025-06-11|1105.76
#2025-06-12|1104.96
#2025-06-13|1110.24
#2025-06-16|1112.14
#2025-06-17|1096.63
#2025-06-18|1119.75
#2025-06-19|1123.03
#2025-06-20|1115.45
#2025-06-23|1112.99
#2025-06-24|1155.96
#2025-06-25|1165.59
#2025-06-26|1178.99
#2025-06-27|1173.77
#2025-06-30|1167.04
#2025-07-01|1169.14
#2025-07-02|1201.42
#2025-07-03|1192.26
#2025-07-04|1187.19
#2025-07-07|1184.49
#2025-07-08|1167.98
#2025-07-09|1162.70
#2025-07-10|1169.86
#2025-07-11|1165.09
#2025-07-14|1170.24
#2025-07-15|1181.29
#2025-07-16|1169.25
#2025-07-17|1237.41
#2025-07-18|1228.29
#2025-07-21|1232.22
#2025-07-22|1198.34
#2025-07-23|1179.59
#2025-07-24|1172.43
#2025-07-25|1160.88
#2025-07-28|1160.15
#2025-07-29|1155.68
#2025-07-30|1142.93
#2025-07-31|1168.64
#2025-08-01|1172.33
#2025-08-04|1188.10
#2025-08-05|1192.83
#2025-08-06|1199.74
#2025-08-07|1198.82
#2025-08-08|1235.79
#2025-08-11|1248.52
#2025-08-12|1281.72
#2025-08-13|1277.14
#2025-08-14|1300.84
#2025-08-15|1322.35
#2025-08-18|1320.92
#2025-08-19|1308.27
#2025-08-20|1311.27
#2025-08-21|1317.90
#2025-08-22|1336.99
#2025-08-25|1328.08
#2025-08-26|1328.40
#2025-08-27|1312.31
#2025-08-28|1319.31
#2025-08-29|1322.72
#2025-09-01|1332.85
#2025-09-02|1316.93
#2025-09-03|1323.66
#2025-09-04|1348.46
#2025-09-05|1379.49
#2025-09-08|1387.17
#2025-09-09|1405.19
#2025-09-10|1400.49
#2025-09-11|1377.73
#2025-09-12|1363.39
#2025-09-15|1383.79
#2025-09-16|1375.77
#2025-09-17|1381.51
#2025-09-18|1367.68
#2025-09-19|1378.51
#2025-09-22|1398.61
#2025-09-23|1400.06
#2025-09-24|1387.78
#2025-09-25|1379.74
#2025-09-26|1364.74
#2025-09-29|1378.32
#2025-09-30|1371.29
#2025-10-01|1371.86
#2025-10-02|1354.05
#2025-10-03|1372.14
#2025-10-06|1381.51
#2025-10-07|1374.21
#2025-10-08|1393.81
#2025-10-09|1412.84
#2025-10-10|1385.80
#2025-10-13|1381.74
#2025-10-14|1406.68
#2025-10-15|1415.92
#2025-10-16|1432.78
#2025-10-17|1486.83
#2025-10-20|1425.48
#2025-10-21|1422.02
#2025-10-22|1429.27
#2025-10-23|1430.01
#2025-10-24|1457.84
#2025-10-27|1472.17
#2025-10-28|1471.54
#2025-10-29|1492.17
#2025-10-30|1492.26
#2025-10-31|1505.38
#2025-11-03|1506.95
#2025-11-04|1535.52
#2025-11-05|1552.40
#2025-11-06|1587.48
#2025-11-07|1650.12
#2025-11-10|1647.33
#2025-11-11|1665.87
#2025-11-12|1675.89
#2025-11-13|1624.92
#2025-11-14|1634.19
#2025-11-17|1634.32
#2025-11-18|1628.49
#2025-11-19|1629.81
#2025-11-20|1602.29
#2025-11-21|1586.98
#2025-11-24|1560.48
#2025-11-25|1577.94
#2025-11-26|1608.92
#2025-11-27|1633.18
#2025-11-28|1639.50
#2025-12-01|1627.57
#2025-12-02|1670.15
#2025-12-03|1683.43
#2025-12-04|1707.32
#2025-12-05|1662.35
#2025-12-08|1655.35
#2025-12-09|1672.79
#2025-12-10|1684.81
#2025-12-11|1696.60
#2025-12-12|1681.13
#2025-12-15|1655.29
#2025-12-16|1636.03
#2025-12-17|1603.10
#2025-12-18|1601.26
#2025-12-19|1645.23
#2025-12-22|1640.43
#2025-12-23|1690.96
#2025-12-24|1715.02
#2025-12-25|1715.02
#2025-12-26|1708.67
#2025-12-29|1737.75
#2025-12-30|1671.21
#2025-12-31|1668.18
#2026-01-01|1668.18
#2026-01-02|1648.98
#2026-01-05|1717.06
#2026-01-06|1769.61
#2026-01-07|1778.47
#2026-01-08|1824.67
#2026-01-09|1840.31
#2026-01-12|1843.05
#2026-01-13|1911.33
#2026-01-14|1923.71
#2026-01-15|1925.57
#2026-01-16|1961.22
#2026-01-19|2017.57
#2026-01-20|2031.76
#2026-01-21|2080.36
#2026-01-22|2113.76
#2026-01-23|2161.48
#2026-01-26|2168.82
#2026-01-27|2120.20
#2026-01-28|2145.95
#2026-01-29|2138.47
#2026-01-30|2122.04
#2026-02-02|2116.33
#2026-02-03|2132.38
#2026-02-04|2051.45
#2026-02-05|1982.16
#2026-02-06|2055.77
#2026-02-09|2083.22
#2026-02-10|2118.51
#2026-02-11|2064.63
#2026-02-12|2026.96
#2026-02-13|2066.93
#2026-02-16|2058.19
#2026-02-17|2058.26
#2026-02-18|2056.10
#2026-02-19|2063.29
#2026-02-20|2113.06
#2026-02-23|2199.62
#2026-02-24|2081.39
#2026-02-25|2048.76
#2026-02-26|1905.05
#2026-02-27|1844.58
#2026-03-02|1786.24
#2026-03-03|1778.93
#2026-03-04|1823.59
#2026-03-05|1794.72
#2026-03-06|1771.78
#2026-03-09|1831.64
#2026-03-10|1901.27
#2026-03-11|1906.61
#2026-03-12|1784.49
#2026-03-13|1790.55
#2026-03-16|1820.63
#2026-03-17|1806.33
#2026-03-18|1797.77
#2026-03-19|1847.33
#2026-03-20|1853.93
#2026-03-23|1843.65
#2026-03-24|1860.74
#2026-03-25|1905.98
#2026-03-26|1878.04
#2026-03-27|1855.34
#2026-03-30|1832.96
#2026-03-31|1956.54
#2026-04-01|1946.44
#2026-04-02|1964.44