Table Data - NASDAQ Colombia Financials Large Mid Cap Total Return Index
| Title | NASDAQ Colombia Financials Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQCO30LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2010-03-31 to 2026-04-02 |
| Last Updated | 2026-04-02 10:44 PM CDT |
| Notes | For more information about this series, see: NQCO30LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2010-03-31 | 814.36 |
| 2010-04-01 | 816.08 |
| 2010-04-02 | . |
| 2010-04-05 | 828.54 |
| 2010-04-06 | 833.36 |
| 2010-04-07 | 842.51 |
| 2010-04-08 | 840.07 |
| 2010-04-09 | 843.15 |
| 2010-04-12 | 842.54 |
| 2010-04-13 | 841.34 |
| 2010-04-14 | 853.77 |
| 2010-04-15 | 849.13 |
| 2010-04-16 | 833.44 |
| 2010-04-19 | 822.28 |
| 2010-04-20 | 834.92 |
| 2010-04-21 | 831.68 |
| 2010-04-22 | 835.64 |
| 2010-04-23 | 840.52 |
| 2010-04-26 | 843.94 |
| 2010-04-27 | 826.72 |
| 2010-04-28 | 815.35 |
| 2010-04-29 | 829.64 |
| 2010-04-30 | 837.05 |
| 2010-05-03 | 842.90 |
| 2010-05-04 | 831.64 |
| 2010-05-05 | 804.08 |
| 2010-05-06 | 778.08 |
| 2010-05-07 | 779.99 |
| 2010-05-10 | 811.67 |
| 2010-05-11 | 817.67 |
| 2010-05-12 | 827.34 |
| 2010-05-13 | 833.67 |
| 2010-05-14 | 822.29 |
| 2010-05-17 | 814.63 |
| 2010-05-18 | 807.49 |
| 2010-05-19 | 786.04 |
| 2010-05-20 | 779.13 |
| 2010-05-21 | 790.23 |
| 2010-05-24 | 806.59 |
| 2010-05-25 | 790.16 |
| 2010-05-26 | 814.32 |
| 2010-05-27 | 821.06 |
| 2010-05-28 | 831.42 |
| 2010-05-31 | . |
| 2010-06-01 | 833.17 |
| 2010-06-02 | 840.28 |
| 2010-06-03 | 840.88 |
| 2010-06-04 | 830.30 |
| 2010-06-07 | 830.83 |
| 2010-06-08 | 826.96 |
| 2010-06-09 | 847.31 |
| 2010-06-10 | 850.61 |
| 2010-06-11 | 853.61 |
| 2010-06-14 | 853.30 |
| 2010-06-15 | 859.10 |
| 2010-06-16 | 865.60 |
| 2010-06-17 | 870.90 |
| 2010-06-18 | 882.04 |
| 2010-06-21 | 886.30 |
| 2010-06-22 | 891.90 |
| 2010-06-23 | 886.91 |
| 2010-06-24 | 881.31 |
| 2010-06-25 | 883.88 |
| 2010-06-28 | 886.49 |
| 2010-06-29 | 862.15 |
| 2010-06-30 | 873.49 |
| 2010-07-01 | 879.25 |
| 2010-07-02 | 883.33 |
| 2010-07-05 | . |
| 2010-07-06 | 892.77 |
| 2010-07-07 | 881.18 |
| 2010-07-08 | 895.64 |
| 2010-07-09 | 904.86 |
| 2010-07-12 | 927.35 |
| 2010-07-13 | 939.74 |
| 2010-07-14 | 939.71 |
| 2010-07-15 | 951.61 |
| 2010-07-16 | 941.10 |
| 2010-07-19 | 944.82 |
| 2010-07-20 | 943.56 |
| 2010-07-21 | 987.73 |
| 2010-07-22 | 986.62 |
| 2010-07-23 | 997.99 |
| 2010-07-26 | 1022.81 |
| 2010-07-27 | 1038.49 |
| 2010-07-28 | 1022.40 |
| 2010-07-29 | 994.97 |
| 2010-07-30 | 999.36 |
| 2010-08-02 | 1003.39 |
| 2010-08-03 | 1005.44 |
| 2010-08-04 | 1016.19 |
| 2010-08-05 | 1004.82 |
| 2010-08-06 | 996.59 |
| 2010-08-09 | 996.41 |
| 2010-08-10 | 999.78 |
| 2010-08-11 | 987.72 |
| 2010-08-12 | 984.76 |
| 2010-08-13 | 985.04 |
| 2010-08-16 | 991.36 |
| 2010-08-17 | 996.52 |
| 2010-08-18 | 1008.19 |
| 2010-08-19 | 1005.62 |
| 2010-08-20 | 1004.82 |
| 2010-08-23 | 1027.11 |
| 2010-08-24 | 1026.42 |
| 2010-08-25 | 1022.87 |
| 2010-08-26 | 1039.70 |
| 2010-08-27 | 1059.17 |
| 2010-08-30 | 1060.93 |
| 2010-08-31 | 1088.31 |
| 2010-09-01 | 1134.86 |
| 2010-09-02 | 1117.91 |
| 2010-09-03 | 1121.38 |
| 2010-09-06 | . |
| 2010-09-07 | 1133.07 |
| 2010-09-08 | 1132.26 |
| 2010-09-09 | 1117.75 |
| 2010-09-10 | 1096.67 |
| 2010-09-13 | 1107.51 |
| 2010-09-14 | 1127.96 |
| 2010-09-15 | 1110.32 |
| 2010-09-16 | 1107.95 |
| 2010-09-17 | 1109.03 |
| 2010-09-20 | 1124.54 |
| 2010-09-21 | 1119.40 |
| 2010-09-22 | 1110.81 |
| 2010-09-23 | 1096.96 |
| 2010-09-24 | 1099.54 |
| 2010-09-27 | 1110.02 |
| 2010-09-28 | 1141.54 |
| 2010-09-29 | 1152.89 |
| 2010-09-30 | 1155.11 |
| 2010-10-01 | 1153.22 |
| 2010-10-04 | 1143.98 |
| 2010-10-05 | 1150.55 |
| 2010-10-06 | 1154.42 |
| 2010-10-07 | 1150.68 |
| 2010-10-08 | 1157.89 |
| 2010-10-11 | 1160.25 |
| 2010-10-12 | 1159.87 |
| 2010-10-13 | 1173.25 |
| 2010-10-14 | 1157.81 |
| 2010-10-15 | 1140.40 |
| 2010-10-18 | 1139.68 |
| 2010-10-19 | 1146.07 |
| 2010-10-20 | 1151.27 |
| 2010-10-21 | 1161.83 |
| 2010-10-22 | 1169.51 |
| 2010-10-25 | 1164.67 |
| 2010-10-26 | 1129.11 |
| 2010-10-27 | 1122.28 |
| 2010-10-28 | 1137.28 |
| 2010-10-29 | 1177.00 |
| 2010-11-01 | 1170.41 |
| 2010-11-02 | 1169.03 |
| 2010-11-03 | 1179.49 |
| 2010-11-04 | 1193.58 |
| 2010-11-05 | 1189.10 |
| 2010-11-08 | 1181.24 |
| 2010-11-09 | 1179.46 |
| 2010-11-10 | 1143.59 |
| 2010-11-11 | 1121.74 |
| 2010-11-12 | 1103.57 |
| 2010-11-15 | 1101.71 |
| 2010-11-16 | 1056.94 |
| 2010-11-17 | 1093.70 |
| 2010-11-18 | 1101.61 |
| 2010-11-19 | 1077.68 |
| 2010-11-22 | 1070.79 |
| 2010-11-23 | 1044.42 |
| 2010-11-24 | 1069.87 |
| 2010-11-25 | . |
| 2010-11-26 | 1059.65 |
| 2010-11-29 | 1043.97 |
| 2010-11-30 | 1048.55 |
| 2010-12-01 | 1058.71 |
| 2010-12-02 | 1083.41 |
| 2010-12-03 | 1102.55 |
| 2010-12-06 | 1109.73 |
| 2010-12-07 | 1108.17 |
| 2010-12-08 | 1104.89 |
| 2010-12-09 | 1093.96 |
| 2010-12-10 | 1077.72 |
| 2010-12-13 | 1094.56 |
| 2010-12-14 | 1085.94 |
| 2010-12-15 | 1062.49 |
| 2010-12-16 | 1058.76 |
| 2010-12-17 | 1052.34 |
| 2010-12-20 | 1041.99 |
| 2010-12-21 | 1042.02 |
| 2010-12-22 | 1050.03 |
| 2010-12-23 | 1061.17 |
| 2010-12-24 | . |
| 2010-12-27 | 1078.88 |
| 2010-12-28 | 1013.49 |
| 2010-12-29 | 1048.62 |
| 2010-12-30 | 1057.20 |
| 2010-12-31 | 1057.75 |
| 2011-01-03 | 1060.65 |
| 2011-01-04 | 1064.06 |
| 2011-01-05 | 1056.67 |
| 2011-01-06 | 1066.33 |
| 2011-01-07 | 1075.95 |
| 2011-01-10 | 1069.39 |
| 2011-01-11 | 1041.69 |
| 2011-01-12 | 1055.88 |
| 2011-01-13 | 1058.19 |
| 2011-01-14 | 1053.34 |
| 2011-01-17 | . |
| 2011-01-18 | 1048.25 |
| 2011-01-19 | 1039.71 |
| 2011-01-20 | 1017.75 |
| 2011-01-21 | 1034.62 |
| 2011-01-24 | 1041.52 |
| 2011-01-25 | 1051.15 |
| 2011-01-26 | 1044.15 |
| 2011-01-27 | 1038.57 |
| 2011-01-28 | 1021.78 |
| 2011-01-31 | 1011.38 |
| 2011-02-01 | 1025.98 |
| 2011-02-02 | 1017.76 |
| 2011-02-03 | 1010.06 |
| 2011-02-04 | 995.59 |
| 2011-02-07 | 985.68 |
| 2011-02-08 | 1000.43 |
| 2011-02-09 | 983.61 |
| 2011-02-10 | 973.04 |
| 2011-02-11 | 987.50 |
| 2011-02-14 | 984.83 |
| 2011-02-15 | 963.20 |
| 2011-02-16 | 958.66 |
| 2011-02-17 | 949.94 |
| 2011-02-18 | 948.11 |
| 2011-02-21 | . |
| 2011-02-22 | 946.91 |
| 2011-02-23 | 958.14 |
| 2011-02-24 | 959.90 |
| 2011-02-25 | 963.99 |
| 2011-02-28 | 990.86 |
| 2011-03-01 | 1002.96 |
| 2011-03-02 | 999.25 |
| 2011-03-03 | 1017.10 |
| 2011-03-04 | 1029.13 |
| 2011-03-07 | 1026.32 |
| 2011-03-08 | 1023.03 |
| 2011-03-09 | 1039.74 |
| 2011-03-10 | 1024.86 |
| 2011-03-11 | 1021.73 |
| 2011-03-14 | 1019.77 |
| 2011-03-15 | 1004.59 |
| 2011-03-16 | 994.27 |
| 2011-03-17 | 1052.02 |
| 2011-03-18 | 1079.32 |
| 2011-03-21 | 1079.73 |
| 2011-03-22 | 1087.98 |
| 2011-03-23 | 1085.60 |
| 2011-03-24 | 1085.19 |
| 2011-03-25 | 1071.79 |
| 2011-03-28 | 1060.01 |
| 2011-03-29 | 1049.93 |
| 2011-03-30 | 1062.40 |
| 2011-03-31 | 1068.30 |
| 2011-04-01 | 1076.26 |
| 2011-04-04 | 1072.47 |
| 2011-04-05 | 1091.78 |
| 2011-04-06 | 1094.30 |
| 2011-04-07 | 1099.42 |
| 2011-04-08 | 1099.26 |
| 2011-04-11 | 1100.88 |
| 2011-04-12 | 1076.31 |
| 2011-04-13 | 1080.66 |
| 2011-04-14 | 1075.09 |
| 2011-04-15 | 1077.86 |
| 2011-04-18 | 1076.26 |
| 2011-04-19 | 1074.99 |
| 2011-04-20 | 1089.12 |
| 2011-04-21 | 1093.16 |
| 2011-04-22 | . |
| 2011-04-25 | 1100.61 |
| 2011-04-26 | 1102.10 |
| 2011-04-27 | 1102.16 |
| 2011-04-28 | 1108.05 |
| 2011-04-29 | 1115.19 |
| 2011-05-02 | 1104.79 |
| 2011-05-03 | 1092.09 |
| 2011-05-04 | 1101.79 |
| 2011-05-05 | 1071.79 |
| 2011-05-06 | 1085.90 |
| 2011-05-09 | 1091.85 |
| 2011-05-10 | 1096.41 |
| 2011-05-11 | 1106.27 |
| 2011-05-12 | 1098.57 |
| 2011-05-13 | 1112.41 |
| 2011-05-16 | 1107.93 |
| 2011-05-17 | 1116.60 |
| 2011-05-18 | 1113.22 |
| 2011-05-19 | 1107.69 |
| 2011-05-20 | 1115.30 |
| 2011-05-23 | 1115.10 |
| 2011-05-24 | 1115.14 |
| 2011-05-25 | 1105.30 |
| 2011-05-26 | 1111.35 |
| 2011-05-27 | 1112.44 |
| 2011-05-30 | . |
| 2011-05-31 | 1140.39 |
| 2011-06-01 | 1152.14 |
| 2011-06-02 | 1160.91 |
| 2011-06-03 | 1149.21 |
| 2011-06-06 | 1152.30 |
| 2011-06-07 | 1162.42 |
| 2011-06-08 | 1175.14 |
| 2011-06-09 | 1177.98 |
| 2011-06-10 | 1182.28 |
| 2011-06-13 | 1152.76 |
| 2011-06-14 | 1150.59 |
| 2011-06-15 | 1138.18 |
| 2011-06-16 | 1129.41 |
| 2011-06-17 | 1152.71 |
| 2011-06-20 | 1131.52 |
| 2011-06-21 | 1138.38 |
| 2011-06-22 | 1151.29 |
| 2011-06-23 | 1145.52 |
| 2011-06-24 | 1145.50 |
| 2011-06-27 | 1145.89 |
| 2011-06-28 | 1142.83 |
| 2011-06-29 | 1149.75 |
| 2011-06-30 | 1139.04 |
| 2011-07-01 | 1151.88 |
| 2011-07-04 | . |
| 2011-07-05 | 1161.27 |
| 2011-07-06 | 1130.71 |
| 2011-07-07 | 1129.71 |
| 2011-07-08 | 1119.30 |
| 2011-07-11 | 1093.33 |
| 2011-07-12 | 1075.70 |
| 2011-07-13 | 1093.61 |
| 2011-07-14 | 1084.27 |
| 2011-07-15 | 1085.62 |
| 2011-07-18 | 1076.17 |
| 2011-07-19 | 1098.15 |
| 2011-07-20 | 1093.17 |
| 2011-07-21 | 1103.10 |
| 2011-07-22 | 1106.38 |
| 2011-07-25 | 1106.44 |
| 2011-07-26 | 1112.31 |
| 2011-07-27 | 1095.86 |
| 2011-07-28 | 1111.58 |
| 2011-07-29 | 1102.98 |
| 2011-08-01 | 1109.99 |
| 2011-08-02 | 1107.41 |
| 2011-08-03 | 1095.85 |
| 2011-08-04 | 1049.52 |
| 2011-08-05 | 1023.75 |
| 2011-08-08 | 974.14 |
| 2011-08-09 | 1011.68 |
| 2011-08-10 | 1021.64 |
| 2011-08-11 | 1044.28 |
| 2011-08-12 | 1059.51 |
| 2011-08-15 | 1059.81 |
| 2011-08-16 | 1069.91 |
| 2011-08-17 | 1085.75 |
| 2011-08-18 | 1049.32 |
| 2011-08-19 | 1037.73 |
| 2011-08-22 | 1037.76 |
| 2011-08-23 | 1061.47 |
| 2011-08-24 | 1058.14 |
| 2011-08-25 | 1053.07 |
| 2011-08-26 | 1056.21 |
| 2011-08-29 | 1072.95 |
| 2011-08-30 | 1084.03 |
| 2011-08-31 | 1097.97 |
| 2011-09-01 | 1098.82 |
| 2011-09-02 | 1090.89 |
| 2011-09-05 | . |
| 2011-09-06 | 1077.01 |
| 2011-09-07 | 1092.53 |
| 2011-09-08 | 1093.36 |
| 2011-09-09 | 1081.47 |
| 2011-09-12 | 1064.45 |
| 2011-09-13 | 1059.34 |
| 2011-09-14 | 1060.15 |
| 2011-09-15 | 1067.78 |
| 2011-09-16 | 1083.19 |
| 2011-09-19 | 1072.20 |
| 2011-09-20 | 1050.35 |
| 2011-09-21 | 1022.33 |
| 2011-09-22 | 996.36 |
| 2011-09-23 | 978.15 |
| 2011-09-26 | 959.69 |
| 2011-09-27 | 982.92 |
| 2011-09-28 | 972.58 |
| 2011-09-29 | 971.70 |
| 2011-09-30 | 963.12 |
| 2011-10-03 | 936.30 |
| 2011-10-04 | 942.20 |
| 2011-10-05 | 945.87 |
| 2011-10-06 | 955.51 |
| 2011-10-07 | 970.78 |
| 2011-10-10 | 967.04 |
| 2011-10-11 | 980.93 |
| 2011-10-12 | 989.67 |
| 2011-10-13 | 985.26 |
| 2011-10-14 | 991.96 |
| 2011-10-17 | 997.66 |
| 2011-10-18 | 996.49 |
| 2011-10-19 | 995.74 |
| 2011-10-20 | 985.58 |
| 2011-10-21 | 992.38 |
| 2011-10-24 | 1006.03 |
| 2011-10-25 | 1008.86 |
| 2011-10-26 | 1004.63 |
| 2011-10-27 | 1033.39 |
| 2011-10-28 | 1037.62 |
| 2011-10-31 | 1021.06 |
| 2011-11-01 | 998.04 |
| 2011-11-02 | 1002.16 |
| 2011-11-03 | 993.94 |
| 2011-11-04 | 984.52 |
| 2011-11-07 | 989.43 |
| 2011-11-08 | 992.30 |
| 2011-11-09 | 979.53 |
| 2011-11-10 | 969.93 |
| 2011-11-11 | 975.87 |
| 2011-11-14 | 977.66 |
| 2011-11-15 | 968.90 |
| 2011-11-16 | 963.05 |
| 2011-11-17 | 962.51 |
| 2011-11-18 | 954.72 |
| 2011-11-21 | 943.66 |
| 2011-11-22 | 938.20 |
| 2011-11-23 | 906.80 |
| 2011-11-24 | . |
| 2011-11-25 | 891.81 |
| 2011-11-28 | 910.49 |
| 2011-11-29 | 907.17 |
| 2011-11-30 | 933.08 |
| 2011-12-01 | 945.59 |
| 2011-12-02 | 947.23 |
| 2011-12-05 | 941.37 |
| 2011-12-06 | 922.06 |
| 2011-12-07 | 948.38 |
| 2011-12-08 | 950.47 |
| 2011-12-09 | 957.27 |
| 2011-12-12 | 959.08 |
| 2011-12-13 | 961.37 |
| 2011-12-14 | 951.48 |
| 2011-12-15 | 943.34 |
| 2011-12-16 | 972.31 |
| 2011-12-19 | 963.96 |
| 2011-12-20 | 975.70 |
| 2011-12-21 | 974.69 |
| 2011-12-22 | 984.20 |
| 2011-12-23 | 993.75 |
| 2011-12-26 | . |
| 2011-12-27 | 980.63 |
| 2011-12-28 | 963.10 |
| 2011-12-29 | 949.72 |
| 2011-12-30 | 951.43 |
| 2012-01-02 | . |
| 2012-01-03 | 986.38 |
| 2012-01-04 | 993.09 |
| 2012-01-05 | 996.19 |
| 2012-01-06 | 982.35 |
| 2012-01-09 | 984.02 |
| 2012-01-10 | 985.43 |
| 2012-01-11 | 983.71 |
| 2012-01-12 | 980.34 |
| 2012-01-13 | 976.18 |
| 2012-01-16 | . |
| 2012-01-17 | 977.85 |
| 2012-01-18 | 991.49 |
| 2012-01-19 | 986.81 |
| 2012-01-20 | 988.21 |
| 2012-01-23 | 994.67 |
| 2012-01-24 | 985.11 |
| 2012-01-25 | 982.50 |
| 2012-01-26 | 987.01 |
| 2012-01-27 | 974.36 |
| 2012-01-30 | 998.33 |
| 2012-01-31 | 1019.63 |
| 2012-02-01 | 1005.34 |
| 2012-02-02 | 1011.55 |
| 2012-02-03 | 1028.27 |
| 2012-02-06 | 1025.28 |
| 2012-02-07 | 1029.38 |
| 2012-02-08 | 1038.27 |
| 2012-02-09 | 1039.56 |
| 2012-02-10 | 1036.07 |
| 2012-02-13 | 1050.36 |
| 2012-02-14 | 1044.84 |
| 2012-02-15 | 1043.51 |
| 2012-02-16 | 1056.85 |
| 2012-02-17 | 1068.52 |
| 2012-02-20 | . |
| 2012-02-21 | 1066.42 |
| 2012-02-22 | 1062.42 |
| 2012-02-23 | 1066.52 |
| 2012-02-24 | 1063.38 |
| 2012-02-27 | 1050.57 |
| 2012-02-28 | 1053.64 |
| 2012-02-29 | 1068.50 |
| 2012-03-01 | 1061.85 |
| 2012-03-02 | 1060.85 |
| 2012-03-05 | 1055.58 |
| 2012-03-06 | 1037.12 |
| 2012-03-07 | 1046.15 |
| 2012-03-08 | 1060.85 |
| 2012-03-09 | 1063.38 |
| 2012-03-12 | 1054.83 |
| 2012-03-13 | 1069.04 |
| 2012-03-14 | 1067.97 |
| 2012-03-15 | 1069.92 |
| 2012-03-16 | 1040.78 |
| 2012-03-19 | 1041.47 |
| 2012-03-20 | 1058.71 |
| 2012-03-21 | 1059.49 |
| 2012-03-22 | 1057.30 |
| 2012-03-23 | 1067.70 |
| 2012-03-26 | 1073.98 |
| 2012-03-27 | 1073.62 |
| 2012-03-28 | 1064.58 |
| 2012-03-29 | 1061.99 |
| 2012-03-30 | 1045.68 |
| 2012-04-02 | 1050.81 |
| 2012-04-03 | 1062.18 |
| 2012-04-04 | 1059.26 |
| 2012-04-05 | 1060.03 |
| 2012-04-06 | . |
| 2012-04-09 | 1060.24 |
| 2012-04-10 | 1047.41 |
| 2012-04-11 | 1063.43 |
| 2012-04-12 | 1066.05 |
| 2012-04-13 | 1063.31 |
| 2012-04-16 | 1068.10 |
| 2012-04-17 | 1071.23 |
| 2012-04-18 | 1067.02 |
| 2012-04-19 | 1067.23 |
| 2012-04-20 | 1070.25 |
| 2012-04-23 | 1068.17 |
| 2012-04-24 | 1063.68 |
| 2012-04-25 | 1071.66 |
| 2012-04-26 | 1072.75 |
| 2012-04-27 | 1085.27 |
| 2012-04-30 | 1095.21 |
| 2012-05-01 | 1095.52 |
| 2012-05-02 | 1108.21 |
| 2012-05-03 | 1111.46 |
| 2012-05-04 | 1111.80 |
| 2012-05-07 | 1109.41 |
| 2012-05-08 | 1117.81 |
| 2012-05-09 | 1107.86 |
| 2012-05-10 | 1097.90 |
| 2012-05-11 | 1089.61 |
| 2012-05-14 | 1064.05 |
| 2012-05-15 | 1059.51 |
| 2012-05-16 | 1058.79 |
| 2012-05-17 | 1043.34 |
| 2012-05-18 | 1031.88 |
| 2012-05-21 | 1024.05 |
| 2012-05-22 | 1036.15 |
| 2012-05-23 | 1020.40 |
| 2012-05-24 | 1028.52 |
| 2012-05-25 | 1015.99 |
| 2012-05-28 | . |
| 2012-05-29 | 1018.02 |
| 2012-05-30 | 1010.48 |
| 2012-05-31 | 1018.76 |
| 2012-06-01 | 996.21 |
| 2012-06-04 | 990.82 |
| 2012-06-05 | 999.36 |
| 2012-06-06 | 1025.10 |
| 2012-06-07 | 1039.95 |
| 2012-06-08 | 1029.54 |
| 2012-06-11 | 1031.66 |
| 2012-06-12 | 1021.94 |
| 2012-06-13 | 1028.33 |
| 2012-06-14 | 1026.84 |
| 2012-06-15 | 1015.24 |
| 2012-06-18 | 1015.81 |
| 2012-06-19 | 1042.48 |
| 2012-06-20 | 1049.17 |
| 2012-06-21 | 1022.38 |
| 2012-06-22 | 1021.38 |
| 2012-06-25 | 991.48 |
| 2012-06-26 | 988.57 |
| 2012-06-27 | 1017.52 |
| 2012-06-28 | 1005.59 |
| 2012-06-29 | 1037.13 |
| 2012-07-02 | 1040.66 |
| 2012-07-03 | 1059.99 |
| 2012-07-04 | . |
| 2012-07-05 | 1061.41 |
| 2012-07-06 | 1051.99 |
| 2012-07-09 | 1043.29 |
| 2012-07-10 | 1043.38 |
| 2012-07-11 | 1051.18 |
| 2012-07-12 | 1032.07 |
| 2012-07-13 | 1049.59 |
| 2012-07-16 | 1042.13 |
| 2012-07-17 | 1046.24 |
| 2012-07-18 | 1050.44 |
| 2012-07-19 | 1059.33 |
| 2012-07-20 | 1055.67 |
| 2012-07-23 | 1035.21 |
| 2012-07-24 | 1033.84 |
| 2012-07-25 | 1023.46 |
| 2012-07-26 | 1030.82 |
| 2012-07-27 | 1047.58 |
| 2012-07-30 | 1047.09 |
| 2012-07-31 | 1044.83 |
| 2012-08-01 | 1041.21 |
| 2012-08-02 | 1021.55 |
| 2012-08-03 | 1000.89 |
| 2012-08-06 | 997.04 |
| 2012-08-07 | 994.77 |
| 2012-08-08 | 977.00 |
| 2012-08-09 | 1012.01 |
| 2012-08-10 | 1010.97 |
| 2012-08-13 | 1005.23 |
| 2012-08-14 | 1004.47 |
| 2012-08-15 | 1001.54 |
| 2012-08-16 | 991.89 |
| 2012-08-17 | 991.88 |
| 2012-08-20 | 993.36 |
| 2012-08-21 | 996.76 |
| 2012-08-22 | 998.48 |
| 2012-08-23 | 1004.63 |
| 2012-08-24 | 998.96 |
| 2012-08-27 | 993.23 |
| 2012-08-28 | 993.94 |
| 2012-08-29 | 990.22 |
| 2012-08-30 | 983.02 |
| 2012-08-31 | 996.24 |
| 2012-09-03 | . |
| 2012-09-04 | 988.90 |
| 2012-09-05 | 994.16 |
| 2012-09-06 | 1016.59 |
| 2012-09-07 | 1026.96 |
| 2012-09-10 | 1020.18 |
| 2012-09-11 | 1029.53 |
| 2012-09-12 | 1029.16 |
| 2012-09-13 | 1035.32 |
| 2012-09-14 | 1056.17 |
| 2012-09-17 | 1042.52 |
| 2012-09-18 | 1036.25 |
| 2012-09-19 | 1045.81 |
| 2012-09-20 | 1041.90 |
| 2012-09-21 | 1045.59 |
| 2012-09-24 | 1039.49 |
| 2012-09-25 | 1044.42 |
| 2012-09-26 | 1039.46 |
| 2012-09-27 | 1041.95 |
| 2012-09-28 | 1028.45 |
| 2012-10-01 | 1037.12 |
| 2012-10-02 | 1040.49 |
| 2012-10-03 | 1037.72 |
| 2012-10-04 | 1043.72 |
| 2012-10-05 | 1044.19 |
| 2012-10-08 | 1044.12 |
| 2012-10-09 | 1039.66 |
| 2012-10-10 | 1046.01 |
| 2012-10-11 | 1055.54 |
| 2012-10-12 | 1061.50 |
| 2012-10-15 | 1061.26 |
| 2012-10-16 | 1061.71 |
| 2012-10-17 | 1081.71 |
| 2012-10-18 | 1097.46 |
| 2012-10-19 | 1100.21 |
| 2012-10-22 | 1111.94 |
| 2012-10-23 | 1094.93 |
| 2012-10-24 | 1100.76 |
| 2012-10-25 | 1119.36 |
| 2012-10-26 | 1112.89 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1123.50 |
| 2012-11-01 | 1103.31 |
| 2012-11-02 | 1088.95 |
| 2012-11-05 | 1091.58 |
| 2012-11-06 | 1089.12 |
| 2012-11-07 | 1072.76 |
| 2012-11-08 | 1089.84 |
| 2012-11-09 | 1098.79 |
| 2012-11-12 | 1099.36 |
| 2012-11-13 | 1091.37 |
| 2012-11-14 | 1087.54 |
| 2012-11-15 | 1096.68 |
| 2012-11-16 | 1091.31 |
| 2012-11-19 | 1098.61 |
| 2012-11-20 | 1096.71 |
| 2012-11-21 | 1093.16 |
| 2012-11-22 | . |
| 2012-11-23 | 1091.37 |
| 2012-11-26 | 1087.08 |
| 2012-11-27 | 1088.17 |
| 2012-11-28 | 1085.93 |
| 2012-11-29 | 1098.50 |
| 2012-11-30 | 1100.51 |
| 2012-12-03 | 1105.43 |
| 2012-12-04 | 1113.79 |
| 2012-12-05 | 1126.72 |
| 2012-12-06 | 1133.77 |
| 2012-12-07 | 1139.58 |
| 2012-12-10 | 1140.95 |
| 2012-12-11 | 1142.35 |
| 2012-12-12 | 1146.29 |
| 2012-12-13 | 1146.71 |
| 2012-12-14 | 1149.95 |
| 2012-12-17 | 1148.00 |
| 2012-12-18 | 1147.11 |
| 2012-12-19 | 1160.02 |
| 2012-12-20 | 1159.90 |
| 2012-12-21 | 1165.65 |
| 2012-12-24 | 1178.70 |
| 2012-12-25 | 1178.70 |
| 2012-12-26 | 1182.01 |
| 2012-12-27 | 1189.86 |
| 2012-12-28 | 1203.31 |
| 2012-12-31 | 1203.52 |
| 2013-01-01 | 1203.52 |
| 2013-01-02 | 1198.04 |
| 2013-01-03 | 1200.68 |
| 2013-01-04 | 1201.92 |
| 2013-01-07 | 1198.95 |
| 2013-01-08 | 1191.66 |
| 2013-01-09 | 1200.13 |
| 2013-01-10 | 1203.67 |
| 2013-01-11 | 1202.56 |
| 2013-01-14 | 1209.38 |
| 2013-01-15 | 1197.50 |
| 2013-01-16 | 1199.58 |
| 2013-01-17 | 1204.96 |
| 2013-01-18 | 1207.03 |
| 2013-01-21 | 1204.20 |
| 2013-01-22 | 1206.95 |
| 2013-01-23 | 1207.12 |
| 2013-01-24 | 1207.28 |
| 2013-01-25 | 1205.28 |
| 2013-01-28 | 1202.25 |
| 2013-01-29 | 1211.09 |
| 2013-01-30 | 1207.77 |
| 2013-01-31 | 1204.34 |
| 2013-02-01 | 1210.58 |
| 2013-02-04 | 1199.20 |
| 2013-02-05 | 1201.70 |
| 2013-02-06 | 1199.87 |
| 2013-02-07 | 1193.31 |
| 2013-02-08 | 1192.94 |
| 2013-02-11 | 1178.30 |
| 2013-02-12 | 1187.70 |
| 2013-02-13 | 1200.75 |
| 2013-02-14 | 1198.85 |
| 2013-02-15 | 1197.99 |
| 2013-02-18 | 1188.72 |
| 2013-02-19 | 1182.47 |
| 2013-02-20 | 1182.21 |
| 2013-02-21 | 1175.05 |
| 2013-02-22 | 1179.60 |
| 2013-02-25 | 1178.30 |
| 2013-02-26 | 1165.78 |
| 2013-02-27 | 1170.68 |
| 2013-02-28 | 1171.37 |
| 2013-03-01 | 1163.83 |
| 2013-03-04 | 1155.40 |
| 2013-03-05 | 1156.28 |
| 2013-03-06 | 1158.95 |
| 2013-03-07 | 1162.54 |
| 2013-03-08 | 1162.39 |
| 2013-03-11 | 1160.88 |
| 2013-03-12 | 1165.55 |
| 2013-03-13 | 1162.52 |
| 2013-03-14 | 1162.87 |
| 2013-03-15 | 1173.65 |
| 2013-03-18 | 1159.47 |
| 2013-03-19 | 1151.57 |
| 2013-03-20 | 1152.73 |
| 2013-03-21 | 1140.39 |
| 2013-03-22 | 1140.42 |
| 2013-03-25 | 1137.59 |
| 2013-03-26 | 1150.08 |
| 2013-03-27 | 1154.19 |
| 2013-03-28 | 1157.10 |
| 2013-03-29 | 1157.10 |
| 2013-04-01 | 1153.16 |
| 2013-04-02 | 1152.31 |
| 2013-04-03 | 1145.29 |
| 2013-04-04 | 1142.11 |
| 2013-04-05 | 1133.83 |
| 2013-04-08 | 1144.53 |
| 2013-04-09 | 1158.00 |
| 2013-04-10 | 1157.93 |
| 2013-04-11 | 1167.25 |
| 2013-04-12 | 1162.78 |
| 2013-04-15 | 1153.20 |
| 2013-04-16 | 1153.37 |
| 2013-04-17 | 1132.67 |
| 2013-04-18 | 1137.65 |
| 2013-04-19 | 1153.63 |
| 2013-04-22 | 1149.39 |
| 2013-04-23 | 1152.40 |
| 2013-04-24 | 1154.77 |
| 2013-04-25 | 1166.31 |
| 2013-04-26 | 1167.80 |
| 2013-04-29 | 1175.02 |
| 2013-04-30 | 1167.56 |
| 2013-05-01 | 1168.01 |
| 2013-05-02 | 1171.40 |
| 2013-05-03 | 1167.00 |
| 2013-05-06 | 1175.02 |
| 2013-05-07 | 1181.86 |
| 2013-05-08 | 1160.33 |
| 2013-05-09 | 1151.83 |
| 2013-05-10 | 1138.63 |
| 2013-05-13 | 1139.15 |
| 2013-05-14 | 1145.54 |
| 2013-05-15 | 1140.11 |
| 2013-05-16 | 1141.64 |
| 2013-05-17 | 1149.40 |
| 2013-05-20 | 1148.35 |
| 2013-05-21 | 1156.33 |
| 2013-05-22 | 1151.06 |
| 2013-05-23 | 1141.70 |
| 2013-05-24 | 1150.65 |
| 2013-05-27 | 1150.51 |
| 2013-05-28 | 1147.61 |
| 2013-05-29 | 1147.31 |
| 2013-05-30 | 1141.41 |
| 2013-05-31 | 1117.37 |
| 2013-06-03 | 1121.53 |
| 2013-06-04 | 1126.25 |
| 2013-06-05 | 1118.34 |
| 2013-06-06 | 1108.25 |
| 2013-06-07 | 1115.53 |
| 2013-06-10 | 1118.58 |
| 2013-06-11 | 1106.28 |
| 2013-06-12 | 1095.07 |
| 2013-06-13 | 1090.70 |
| 2013-06-14 | 1103.06 |
| 2013-06-17 | 1101.82 |
| 2013-06-18 | 1108.44 |
| 2013-06-19 | 1105.31 |
| 2013-06-20 | 1071.26 |
| 2013-06-21 | 1046.54 |
| 2013-06-24 | 1042.85 |
| 2013-06-25 | 1041.36 |
| 2013-06-26 | 1050.11 |
| 2013-06-27 | 1054.42 |
| 2013-06-28 | 1074.62 |
| 2013-07-01 | 1079.38 |
| 2013-07-02 | 1071.43 |
| 2013-07-03 | 1064.33 |
| 2013-07-04 | 1066.44 |
| 2013-07-05 | 1050.71 |
| 2013-07-08 | 1039.72 |
| 2013-07-09 | 1039.01 |
| 2013-07-10 | 1020.45 |
| 2013-07-11 | 1027.64 |
| 2013-07-12 | 1041.49 |
| 2013-07-15 | 1070.64 |
| 2013-07-16 | 1084.78 |
| 2013-07-17 | 1099.53 |
| 2013-07-18 | 1104.93 |
| 2013-07-19 | 1096.80 |
| 2013-07-22 | 1091.95 |
| 2013-07-23 | 1106.86 |
| 2013-07-24 | 1115.55 |
| 2013-07-25 | 1127.29 |
| 2013-07-26 | 1117.78 |
| 2013-07-29 | 1113.40 |
| 2013-07-30 | 1119.99 |
| 2013-07-31 | 1112.01 |
| 2013-08-01 | 1119.29 |
| 2013-08-02 | 1130.64 |
| 2013-08-05 | 1138.73 |
| 2013-08-06 | 1119.59 |
| 2013-08-07 | 1120.96 |
| 2013-08-08 | 1121.46 |
| 2013-08-09 | 1127.09 |
| 2013-08-12 | 1139.24 |
| 2013-08-13 | 1138.97 |
| 2013-08-14 | 1148.33 |
| 2013-08-15 | 1120.96 |
| 2013-08-16 | 1111.17 |
| 2013-08-19 | 1107.40 |
| 2013-08-20 | 1097.65 |
| 2013-08-21 | 1101.62 |
| 2013-08-22 | 1104.00 |
| 2013-08-23 | 1109.31 |
| 2013-08-26 | 1105.02 |
| 2013-08-27 | 1094.03 |
| 2013-08-28 | 1091.95 |
| 2013-08-29 | 1085.86 |
| 2013-08-30 | 1094.09 |
| 2013-09-02 | 1090.34 |
| 2013-09-03 | 1080.06 |
| 2013-09-04 | 1094.10 |
| 2013-09-05 | 1093.95 |
| 2013-09-06 | 1091.25 |
| 2013-09-09 | 1102.71 |
| 2013-09-10 | 1119.38 |
| 2013-09-11 | 1126.30 |
| 2013-09-12 | 1117.38 |
| 2013-09-13 | 1118.39 |
| 2013-09-16 | 1118.84 |
| 2013-09-17 | 1129.62 |
| 2013-09-18 | 1128.60 |
| 2013-09-19 | 1140.58 |
| 2013-09-20 | 1141.28 |
| 2013-09-23 | 1139.67 |
| 2013-09-24 | 1141.67 |
| 2013-09-25 | 1140.13 |
| 2013-09-26 | 1131.02 |
| 2013-09-27 | 1126.11 |
| 2013-09-30 | 1128.93 |
| 2013-10-01 | 1136.26 |
| 2013-10-02 | 1143.96 |
| 2013-10-03 | 1139.00 |
| 2013-10-04 | 1142.03 |
| 2013-10-07 | 1139.50 |
| 2013-10-08 | 1137.80 |
| 2013-10-09 | 1134.33 |
| 2013-10-10 | 1137.85 |
| 2013-10-11 | 1141.87 |
| 2013-10-14 | 1143.68 |
| 2013-10-15 | 1140.08 |
| 2013-10-16 | 1140.18 |
| 2013-10-17 | 1143.70 |
| 2013-10-18 | 1143.33 |
| 2013-10-21 | 1136.92 |
| 2013-10-22 | 1131.63 |
| 2013-10-23 | 1131.23 |
| 2013-10-24 | 1131.15 |
| 2013-10-25 | 1133.34 |
| 2013-10-28 | 1127.25 |
| 2013-10-29 | 1129.06 |
| 2013-10-30 | 1126.54 |
| 2013-10-31 | 1107.35 |
| 2013-11-01 | 1103.45 |
| 2013-11-04 | 1103.25 |
| 2013-11-05 | 1082.89 |
| 2013-11-06 | 1084.50 |
| 2013-11-07 | 1070.20 |
| 2013-11-08 | 1046.95 |
| 2013-11-11 | 1054.27 |
| 2013-11-12 | 1034.83 |
| 2013-11-13 | 1042.97 |
| 2013-11-14 | 1049.60 |
| 2013-11-15 | 1049.69 |
| 2013-11-18 | 1057.88 |
| 2013-11-19 | 1050.54 |
| 2013-11-20 | 1051.43 |
| 2013-11-21 | 1045.15 |
| 2013-11-22 | 1045.71 |
| 2013-11-25 | 1034.41 |
| 2013-11-26 | 1027.52 |
| 2013-11-27 | 1016.58 |
| 2013-11-28 | 1021.99 |
| 2013-11-29 | 1026.64 |
| 2013-12-02 | 1004.63 |
| 2013-12-03 | 1007.88 |
| 2013-12-04 | 987.56 |
| 2013-12-05 | 995.02 |
| 2013-12-06 | 997.19 |
| 2013-12-09 | 1002.47 |
| 2013-12-10 | 1004.77 |
| 2013-12-11 | 1009.00 |
| 2013-12-12 | 1019.15 |
| 2013-12-13 | 1017.36 |
| 2013-12-16 | 1008.40 |
| 2013-12-17 | 1006.54 |
| 2013-12-18 | 1001.32 |
| 2013-12-19 | 1008.55 |
| 2013-12-20 | 1029.83 |
| 2013-12-23 | 1015.81 |
| 2013-12-24 | 1029.05 |
| 2013-12-25 | 1029.05 |
| 2013-12-26 | 1013.98 |
| 2013-12-27 | 1015.24 |
| 2013-12-30 | 1024.70 |
| 2013-12-31 | 1020.48 |
| 2014-01-01 | 1020.48 |
| 2014-01-02 | 1010.68 |
| 2014-01-03 | 1007.18 |
| 2014-01-06 | 1007.05 |
| 2014-01-07 | 1011.99 |
| 2014-01-08 | 1007.36 |
| 2014-01-09 | 1005.28 |
| 2014-01-10 | 1000.00 |
| 2014-01-13 | 993.49 |
| 2014-01-14 | 987.34 |
| 2014-01-15 | 980.94 |
| 2014-01-16 | 972.03 |
| 2014-01-17 | 958.44 |
| 2014-01-20 | 954.17 |
| 2014-01-21 | 944.59 |
| 2014-01-22 | 948.71 |
| 2014-01-23 | 930.36 |
| 2014-01-24 | 914.34 |
| 2014-01-27 | 898.50 |
| 2014-01-28 | 893.18 |
#2014-01-29| 887.95
#2014-01-30| 885.98
#2014-01-31| 884.67
#2014-02-03| 864.15
#2014-02-04| 860.61
#2014-02-05| 860.82
#2014-02-06| 879.96
#2014-02-07| 893.75
#2014-02-10| 890.72
#2014-02-11| 910.00
#2014-02-12| 919.26
#2014-02-13| 921.92
#2014-02-14| 926.63
#2014-02-17| 925.68
#2014-02-18| 919.45
#2014-02-19| 915.53
#2014-02-20| 899.67
#2014-02-21| 909.12
#2014-02-24| 930.79
#2014-02-25| 918.07
#2014-02-26| 915.90
#2014-02-27| 921.30
#2014-02-28| 940.65
#2014-03-03| 932.49
#2014-03-04| 954.89
#2014-03-05| 968.74
#2014-03-06| 989.92
#2014-03-07| 972.26
#2014-03-10| 962.03
#2014-03-11| 972.10
#2014-03-12| 982.96
#2014-03-13| 977.21
#2014-03-14| 979.00
#2014-03-17| 982.57
#2014-03-18| 981.50
#2014-03-19| 991.84
#2014-03-20|1006.50
#2014-03-21|1005.39
#2014-03-24|1004.24
#2014-03-25|1028.97
#2014-03-26|1036.42
#2014-03-27|1050.20
#2014-03-28|1057.27
#2014-03-31|1064.53
#2014-04-01|1066.56
#2014-04-02|1073.13
#2014-04-03|1076.26
#2014-04-04|1079.33
#2014-04-07|1073.91
#2014-04-08|1082.76
#2014-04-09|1067.04
#2014-04-10|1079.39
#2014-04-11|1081.91
#2014-04-14|1083.59
#2014-04-15|1068.53
#2014-04-16|1076.29
#2014-04-17|1078.87
#2014-04-18|1077.18
#2014-04-21|1082.01
#2014-04-22|1083.50
#2014-04-23|1079.19
#2014-04-24|1073.57
#2014-04-25|1072.45
#2014-04-28|1079.23
#2014-04-29|1090.52
#2014-04-30|1097.71
#2014-05-01|1095.25
#2014-05-02|1097.82
#2014-05-05|1095.87
#2014-05-06|1101.86
#2014-05-07|1106.91
#2014-05-08|1116.39
#2014-05-09|1114.59
#2014-05-12|1118.03
#2014-05-13|1111.84
#2014-05-14|1101.79
#2014-05-15|1085.35
#2014-05-16|1095.70
#2014-05-19|1093.68
#2014-05-20|1077.77
#2014-05-21|1092.36
#2014-05-22|1095.94
#2014-05-23|1103.37
#2014-05-26|1095.15
#2014-05-27|1086.71
#2014-05-28|1093.22
#2014-05-29|1098.24
#2014-05-30|1097.27
#2014-06-02|1098.79
#2014-06-03|1120.40
#2014-06-04|1116.47
#2014-06-05|1119.23
#2014-06-06|1122.99
#2014-06-09|1128.06
#2014-06-10|1140.16
#2014-06-11|1141.76
#2014-06-12|1147.64
#2014-06-13|1149.05
#2014-06-16|1148.68
#2014-06-17|1139.44
#2014-06-18|1140.62
#2014-06-19|1153.93
#2014-06-20|1155.51
#2014-06-23|1156.62
#2014-06-24|1157.47
#2014-06-25|1154.92
#2014-06-26|1149.56
#2014-06-27|1153.85
#2014-06-30|1154.40
#2014-07-01|1161.76
#2014-07-02|1165.98
#2014-07-03|1170.18
#2014-07-04|1175.82
#2014-07-07|1175.23
#2014-07-08|1174.82
#2014-07-09|1169.21
#2014-07-10|1159.38
#2014-07-11|1171.11
#2014-07-14|1168.87
#2014-07-15|1166.61
#2014-07-16|1171.02
#2014-07-17|1174.98
#2014-07-18|1171.10
#2014-07-21|1173.14
#2014-07-22|1187.21
#2014-07-23|1193.29
#2014-07-24|1200.52
#2014-07-25|1206.15
#2014-07-28|1226.18
#2014-07-29|1221.74
#2014-07-30|1209.23
#2014-07-31|1201.30
#2014-08-01|1209.51
#2014-08-04|1220.42
#2014-08-05|1213.07
#2014-08-06|1204.05
#2014-08-07|1206.88
#2014-08-08|1205.07
#2014-08-11|1231.51
#2014-08-12|1234.10
#2014-08-13|1233.53
#2014-08-14|1241.37
#2014-08-15|1236.50
#2014-08-18|1236.78
#2014-08-19|1237.65
#2014-08-20|1237.11
#2014-08-21|1234.85
#2014-08-22|1219.45
#2014-08-25|1218.81
#2014-08-26|1219.44
#2014-08-27|1221.21
#2014-08-28|1211.96
#2014-08-29|1236.48
#2014-09-01|1233.78
#2014-09-02|1230.51
#2014-09-03|1241.93
#2014-09-04|1230.17
#2014-09-05|1227.60
#2014-09-08|1214.03
#2014-09-09|1184.50
#2014-09-10|1180.14
#2014-09-11|1171.29
#2014-09-12|1163.40
#2014-09-15|1166.06
#2014-09-16|1170.27
#2014-09-17|1177.13
#2014-09-18|1180.83
#2014-09-19|1188.19
#2014-09-22|1169.72
#2014-09-23|1145.11
#2014-09-24|1132.50
#2014-09-25|1118.65
#2014-09-26|1117.86
#2014-09-29|1113.03
#2014-09-30|1115.69
#2014-10-01|1096.57
#2014-10-02|1091.89
#2014-10-03|1115.01
#2014-10-06|1125.40
#2014-10-07|1125.87
#2014-10-08|1118.99
#2014-10-09|1114.21
#2014-10-10|1090.52
#2014-10-13|1094.11
#2014-10-14|1081.22
#2014-10-15|1061.46
#2014-10-16|1058.45
#2014-10-17|1073.09
#2014-10-20|1070.52
#2014-10-21|1089.67
#2014-10-22|1082.23
#2014-10-23|1091.69
#2014-10-24|1080.88
#2014-10-27|1078.34
#2014-10-28|1096.51
#2014-10-29|1102.96
#2014-10-30|1108.09
#2014-10-31|1113.12
#2014-11-03|1114.06
#2014-11-04|1106.40
#2014-11-05|1105.68
#2014-11-06|1111.42
#2014-11-07|1097.78
#2014-11-10|1103.56
#2014-11-11|1100.17
#2014-11-12|1095.22
#2014-11-13|1081.04
#2014-11-14|1060.68
#2014-11-17|1057.50
#2014-11-18|1054.95
#2014-11-19|1057.19
#2014-11-20|1061.84
#2014-11-21|1067.22
#2014-11-24|1059.89
#2014-11-25|1051.16
#2014-11-26|1046.36
#2014-11-27|1040.82
#2014-11-28|1010.63
#2014-12-01| 980.07
#2014-12-02| 970.74
#2014-12-03| 984.98
#2014-12-04| 967.36
#2014-12-05| 969.07
#2014-12-08| 962.34
#2014-12-09| 949.57
#2014-12-10| 913.83
#2014-12-11| 872.24
#2014-12-12| 859.52
#2014-12-15| 834.16
#2014-12-16| 835.06
#2014-12-17| 878.06
#2014-12-18| 914.96
#2014-12-19| 937.74
#2014-12-22| 967.29
#2014-12-23| 957.32
#2014-12-24| 955.24
#2014-12-25| 955.24
#2014-12-26| 945.06
#2014-12-29| 930.27
#2014-12-30| 929.51
#2014-12-31| 934.59
#2015-01-01| 934.59
#2015-01-02| 926.43
#2015-01-05| 880.32
#2015-01-06| 869.71
#2015-01-07| 869.50
#2015-01-08| 880.80
#2015-01-09| 871.60
#2015-01-12| 872.65
#2015-01-13| 864.91
#2015-01-14| 849.07
#2015-01-15| 857.80
#2015-01-16| 868.37
#2015-01-19| 873.49
#2015-01-20| 868.93
#2015-01-21| 872.77
#2015-01-22| 882.06
#2015-01-23| 882.50
#2015-01-26| 890.47
#2015-01-27| 887.85
#2015-01-28| 890.61
#2015-01-29| 880.01
#2015-01-30| 868.11
#2015-02-02| 876.47
#2015-02-03| 892.12
#2015-02-04| 891.63
#2015-02-05| 888.21
#2015-02-06| 887.47
#2015-02-09| 887.08
#2015-02-10| 876.15
#2015-02-11| 852.97
#2015-02-12| 849.33
#2015-02-13| 866.87
#2015-02-16| 861.85
#2015-02-17| 849.31
#2015-02-18| 848.37
#2015-02-19| 838.47
#2015-02-20| 827.48
#2015-02-23| 820.48
#2015-02-24| 810.39
#2015-02-25| 806.47
#2015-02-26| 811.93
#2015-02-27| 812.63
#2015-03-02| 785.55
#2015-03-03| 765.82
#2015-03-04| 769.69
#2015-03-05| 767.98
#2015-03-06| 745.55
#2015-03-09| 725.10
#2015-03-10| 714.88
#2015-03-11| 704.35
#2015-03-12| 726.57
#2015-03-13| 719.80
#2015-03-16| 725.61
#2015-03-17| 726.23
#2015-03-18| 738.24
#2015-03-19| 749.64
#2015-03-20| 746.21
#2015-03-23| 753.64
#2015-03-24| 748.49
#2015-03-25| 759.47
#2015-03-26| 756.09
#2015-03-27| 751.49
#2015-03-30| 749.89
#2015-03-31| 751.57
#2015-04-01| 770.66
#2015-04-02| 772.24
#2015-04-03| 770.89
#2015-04-06| 799.85
#2015-04-07| 803.93
#2015-04-08| 807.88
#2015-04-09| 813.21
#2015-04-10| 808.87
#2015-04-13| 806.94
#2015-04-14| 806.49
#2015-04-15| 803.51
#2015-04-16| 815.23
#2015-04-17| 815.66
#2015-04-20| 813.18
#2015-04-21| 812.40
#2015-04-22| 815.68
#2015-04-23| 828.54
#2015-04-24| 843.95
#2015-04-27| 872.85
#2015-04-28| 893.87
#2015-04-29| 893.51
#2015-04-30| 877.88
#2015-05-01| 880.68
#2015-05-04| 878.22
#2015-05-05| 896.97
#2015-05-06| 901.24
#2015-05-07| 881.29
#2015-05-08| 880.69
#2015-05-11| 879.96
#2015-05-12| 873.89
#2015-05-13| 879.82
#2015-05-14| 879.86
#2015-05-15| 870.37
#2015-05-18| 865.39
#2015-05-19| 860.91
#2015-05-20| 849.56
#2015-05-21| 843.60
#2015-05-22| 837.51
#2015-05-25| 834.97
#2015-05-26| 816.75
#2015-05-27| 793.33
#2015-05-28| 795.31
#2015-05-29| 798.64
#2015-06-01| 793.07
#2015-06-02| 798.62
#2015-06-03| 795.24
#2015-06-04| 784.27
#2015-06-05| 779.08
#2015-06-08| 782.17
#2015-06-09| 790.94
#2015-06-10| 811.73
#2015-06-11| 813.68
#2015-06-12| 815.29
#2015-06-15| 817.50
#2015-06-16| 823.61
#2015-06-17| 820.24
#2015-06-18| 830.34
#2015-06-19| 817.93
#2015-06-22| 823.84
#2015-06-23| 826.91
#2015-06-24| 822.50
#2015-06-25| 817.63
#2015-06-26| 814.67
#2015-06-29| 813.51
#2015-06-30| 819.57
#2015-07-01| 808.87
#2015-07-02| 808.72
#2015-07-03| 795.38
#2015-07-06| 786.94
#2015-07-07| 774.77
#2015-07-08| 772.83
#2015-07-09| 781.10
#2015-07-10| 793.03
#2015-07-13| 784.81
#2015-07-14| 791.51
#2015-07-15| 786.91
#2015-07-16| 781.77
#2015-07-17| 764.95
#2015-07-20| 761.88
#2015-07-21| 756.95
#2015-07-22| 749.66
#2015-07-23| 750.53
#2015-07-24| 731.18
#2015-07-27| 732.86
#2015-07-28| 733.72
#2015-07-29| 744.67
#2015-07-30| 743.67
#2015-07-31| 742.09
#2015-08-03| 734.41
#2015-08-04| 732.50
#2015-08-05| 716.39
#2015-08-06| 716.01
#2015-08-07| 720.73
#2015-08-10| 723.16
#2015-08-11| 705.62
#2015-08-12| 710.95
#2015-08-13| 701.57
#2015-08-14| 691.89
#2015-08-17| 689.25
#2015-08-18| 679.75
#2015-08-19| 660.82
#2015-08-20| 649.48
#2015-08-21| 622.05
#2015-08-24| 582.38
#2015-08-25| 588.14
#2015-08-26| 585.19
#2015-08-27| 610.36
#2015-08-28| 641.48
#2015-08-31| 655.04
#2015-09-01| 639.95
#2015-09-02| 633.92
#2015-09-03| 645.35
#2015-09-04| 638.38
#2015-09-07| 635.00
#2015-09-08| 638.38
#2015-09-09| 638.22
#2015-09-10| 658.18
#2015-09-11| 668.13
#2015-09-14| 670.89
#2015-09-15| 673.41
#2015-09-16| 688.42
#2015-09-17| 688.15
#2015-09-18| 675.33
#2015-09-21| 667.80
#2015-09-22| 640.54
#2015-09-23| 633.93
#2015-09-24| 634.54
#2015-09-25| 647.28
#2015-09-28| 645.48
#2015-09-29| 638.21
#2015-09-30| 653.51
#2015-10-01| 655.52
#2015-10-02| 671.93
#2015-10-05| 695.39
#2015-10-06| 719.13
#2015-10-07| 734.06
#2015-10-08| 736.73
#2015-10-09| 752.05
#2015-10-12| 745.74
#2015-10-13| 724.66
#2015-10-14| 718.72
#2015-10-15| 720.44
#2015-10-16| 727.41
#2015-10-19| 722.90
#2015-10-20| 719.72
#2015-10-21| 709.26
#2015-10-22| 716.54
#2015-10-23| 726.20
#2015-10-26| 724.07
#2015-10-27| 712.01
#2015-10-28| 706.41
#2015-10-29| 698.95
#2015-10-30| 704.04
#2015-11-02| 702.70
#2015-11-03| 717.87
#2015-11-04| 718.46
#2015-11-05| 714.05
#2015-11-06| 702.57
#2015-11-09| 695.96
#2015-11-10| 694.02
#2015-11-11| 689.20
#2015-11-12| 662.81
#2015-11-13| 628.86
#2015-11-16| 629.94
#2015-11-17| 610.54
#2015-11-18| 610.81
#2015-11-19| 611.96
#2015-11-20| 630.27
#2015-11-23| 622.56
#2015-11-24| 616.01
#2015-11-25| 604.20
#2015-11-26| 603.06
#2015-11-27| 593.90
#2015-11-30| 596.31
#2015-12-01| 595.80
#2015-12-02| 573.34
#2015-12-03| 567.67
#2015-12-04| 554.22
#2015-12-07| 527.73
#2015-12-08| 525.96
#2015-12-09| 528.87
#2015-12-10| 545.26
#2015-12-11| 535.79
#2015-12-14| 527.04
#2015-12-15| 548.82
#2015-12-16| 572.81
#2015-12-17| 575.05
#2015-12-18| 569.55
#2015-12-21| 567.18
#2015-12-22| 564.87
#2015-12-23| 592.87
#2015-12-24| 616.90
#2015-12-25| 616.90
#2015-12-28| 606.51
#2015-12-29| 611.52
#2015-12-30| 607.29
#2015-12-31| 605.90
#2016-01-01| 605.90
#2016-01-04| 583.72
#2016-01-05| 591.54
#2016-01-06| 573.62
#2016-01-07| 555.94
#2016-01-08| 550.77
#2016-01-11| 551.94
#2016-01-12| 547.24
#2016-01-13| 551.65
#2016-01-14| 573.99
#2016-01-15| 549.35
#2016-01-18| 536.40
#2016-01-19| 548.27
#2016-01-20| 545.66
#2016-01-21| 554.22
#2016-01-22| 586.67
#2016-01-25| 565.47
#2016-01-26| 568.74
#2016-01-27| 568.76
#2016-01-28| 586.37
#2016-01-29| 597.66
#2016-02-01| 593.13
#2016-02-02| 572.71
#2016-02-03| 586.53
#2016-02-04| 600.24
#2016-02-05| 602.21
#2016-02-08| 591.41
#2016-02-09| 586.67
#2016-02-10| 588.77
#2016-02-11| 575.56
#2016-02-12| 589.58
#2016-02-15| 594.93
#2016-02-16| 586.19
#2016-02-17| 603.44
#2016-02-18| 613.68
#2016-02-19| 608.07
#2016-02-22| 614.55
#2016-02-23| 608.40
#2016-02-24| 606.78
#2016-02-25| 615.38
#2016-02-26| 623.62
#2016-02-29| 620.39
#2016-03-01| 630.07
#2016-03-02| 652.01
#2016-03-03| 662.03
#2016-03-04| 667.13
#2016-03-07| 681.17
#2016-03-08| 668.45
#2016-03-09| 670.12
#2016-03-10| 662.12
#2016-03-11| 677.31
#2016-03-14| 672.78
#2016-03-15| 664.84
#2016-03-16| 660.91
#2016-03-17| 681.49
#2016-03-18| 692.22
#2016-03-21| 693.60
#2016-03-22| 699.50
#2016-03-23| 695.22
#2016-03-24| 693.82
#2016-03-25| 693.82
#2016-03-28| 688.56
#2016-03-29| 686.57
#2016-03-30| 701.02
#2016-03-31| 717.65
#2016-04-01| 704.25
#2016-04-04| 702.50
#2016-04-05| 685.39
#2016-04-06| 690.36
#2016-04-07| 686.75
#2016-04-08| 700.20
#2016-04-11| 708.11
#2016-04-12| 727.74
#2016-04-13| 743.53
#2016-04-14| 739.41
#2016-04-15| 735.65
#2016-04-18| 734.37
#2016-04-19| 762.11
#2016-04-20| 774.49
#2016-04-21| 768.31
#2016-04-22| 765.50
#2016-04-25| 751.84
#2016-04-26| 756.39
#2016-04-27| 753.91
#2016-04-28| 770.89
#2016-04-29| 763.14
#2016-05-02| 771.96
#2016-05-03| 749.33
#2016-05-04| 732.33
#2016-05-05| 709.38
#2016-05-06| 706.23
#2016-05-09| 710.26
#2016-05-10| 727.95
#2016-05-11| 736.66
#2016-05-12| 746.20
#2016-05-13| 732.30
#2016-05-16| 729.84
#2016-05-17| 718.82
#2016-05-18| 715.16
#2016-05-19| 699.05
#2016-05-20| 703.97
#2016-05-23| 704.44
#2016-05-24| 699.41
#2016-05-25| 684.39
#2016-05-26| 685.91
#2016-05-27| 683.23
#2016-05-30| 683.00
#2016-05-31| 672.08
#2016-06-01| 668.43
#2016-06-02| 670.63
#2016-06-03| 695.45
#2016-06-06| 697.17
#2016-06-07| 711.14
#2016-06-08| 735.59
#2016-06-09| 724.68
#2016-06-10| 711.92
#2016-06-13| 708.48
#2016-06-14| 693.42
#2016-06-15| 699.29
#2016-06-16| 693.08
#2016-06-17| 699.21
#2016-06-20| 709.99
#2016-06-21| 708.79
#2016-06-22| 717.03
#2016-06-23| 732.14
#2016-06-24| 712.55
#2016-06-27| 692.82
#2016-06-28| 696.23
#2016-06-29| 728.72
#2016-06-30| 729.41
#2016-07-01| 725.71
#2016-07-04| 722.79
#2016-07-05| 710.16
#2016-07-06| 703.21
#2016-07-07| 707.25
#2016-07-08| 706.34
#2016-07-11| 723.44
#2016-07-12| 734.23
#2016-07-13| 730.41
#2016-07-14| 736.46
#2016-07-15| 741.01
#2016-07-18| 739.10
#2016-07-19| 738.80
#2016-07-20| 740.26
#2016-07-21| 740.10
#2016-07-22| 741.78
#2016-07-25| 719.93
#2016-07-26| 695.56
#2016-07-27| 699.28
#2016-07-28| 697.22
#2016-07-29| 697.54
#2016-08-01| 693.98
#2016-08-02| 697.68
#2016-08-03| 688.09
#2016-08-04| 696.61
#2016-08-05| 705.24
#2016-08-08| 722.26
#2016-08-09| 735.23
#2016-08-10| 739.83
#2016-08-11| 752.42
#2016-08-12| 750.86
#2016-08-15| 746.95
#2016-08-16| 754.43
#2016-08-17| 758.38
#2016-08-18| 762.62
#2016-08-19| 775.24
#2016-08-22| 773.21
#2016-08-23| 771.21
#2016-08-24| 764.30
#2016-08-25| 769.86
#2016-08-26| 787.89
#2016-08-29| 773.99
#2016-08-30| 772.17
#2016-08-31| 770.64
#2016-09-01| 762.37
#2016-09-02| 779.25
#2016-09-05| 785.69
#2016-09-06| 800.08
#2016-09-07| 823.87
#2016-09-08| 814.21
#2016-09-09| 793.78
#2016-09-12| 780.67
#2016-09-13| 758.89
#2016-09-14| 758.25
#2016-09-15| 776.94
#2016-09-16| 754.75
#2016-09-19| 761.86
#2016-09-20| 758.55
#2016-09-21| 757.92
#2016-09-22| 776.86
#2016-09-23| 757.34
#2016-09-26| 759.66
#2016-09-27| 751.64
#2016-09-28| 772.49
#2016-09-29| 774.89
#2016-09-30| 774.88
#2016-10-03| 755.22
#2016-10-04| 750.68
#2016-10-05| 749.29
#2016-10-06| 757.20
#2016-10-07| 766.58
#2016-10-10| 762.79
#2016-10-11| 770.14
#2016-10-12| 768.74
#2016-10-13| 762.12
#2016-10-14| 767.06
#2016-10-17| 763.16
#2016-10-18| 770.73
#2016-10-19| 773.25
#2016-10-20| 768.08
#2016-10-21| 766.29
#2016-10-24| 769.54
#2016-10-25| 763.40
#2016-10-26| 759.72
#2016-10-27| 756.23
#2016-10-28| 761.43
#2016-10-31| 755.06
#2016-11-01| 752.30
#2016-11-02| 738.94
#2016-11-03| 735.70
#2016-11-04| 727.27
#2016-11-07| 729.64
#2016-11-08| 729.64
#2016-11-09| 741.13
#2016-11-10| 696.94
#2016-11-11| 689.45
#2016-11-14| 689.40
#2016-11-15| 683.60
#2016-11-16| 679.27
#2016-11-17| 680.69
#2016-11-18| 675.69
#2016-11-21| 680.59
#2016-11-22| 677.83
#2016-11-23| 666.85
#2016-11-24| 671.79
#2016-11-25| 667.99
#2016-11-28| 669.84
#2016-11-29| 656.11
#2016-11-30| 690.93
#2016-12-01| 695.28
#2016-12-02| 702.19
#2016-12-05| 711.12
#2016-12-06| 714.57
#2016-12-07| 721.05
#2016-12-08| 717.64
#2016-12-09| 723.62
#2016-12-12| 725.16
#2016-12-13| 730.44
#2016-12-14| 731.19
#2016-12-15| 732.78
#2016-12-16| 734.33
#2016-12-19| 728.12
#2016-12-20| 738.52
#2016-12-21| 729.16
#2016-12-22| 732.31
#2016-12-23| 721.97
#2016-12-26| 733.72
#2016-12-27| 731.76
#2016-12-28| 733.01
#2016-12-29| 736.83
#2016-12-30| 735.22
#2017-01-02| 734.28
#2017-01-03| 744.91
#2017-01-04| 758.48
#2017-01-05| 765.32
#2017-01-06| 768.00
#2017-01-09| 766.74
#2017-01-10| 763.06
#2017-01-11| 753.26
#2017-01-12| 765.91
#2017-01-13| 762.97
#2017-01-16| 754.63
#2017-01-17| 762.09
#2017-01-18| 760.33
#2017-01-19| 755.37
#2017-01-20| 757.40
#2017-01-23| 762.62
#2017-01-24| 761.35
#2017-01-25| 763.91
#2017-01-26| 763.84
#2017-01-27| 763.89
#2017-01-30| 758.76
#2017-01-31| 758.15
#2017-02-01| 763.13
#2017-02-02| 776.42
#2017-02-03| 783.73
#2017-02-06| 781.73
#2017-02-07| 775.56
#2017-02-08| 766.03
#2017-02-09| 767.77
#2017-02-10| 768.97
#2017-02-13| 761.67
#2017-02-14| 731.78
#2017-02-15| 746.30
#2017-02-16| 750.99
#2017-02-17| 740.55
#2017-02-20| 745.92
#2017-02-21| 737.96
#2017-02-22| 737.37
#2017-02-23| 750.07
#2017-02-24| 737.71
#2017-02-27| 736.13
#2017-02-28| 723.92
#2017-03-01| 722.46
#2017-03-02| 714.50
#2017-03-03| 711.93
#2017-03-06| 716.44
#2017-03-07| 711.98
#2017-03-08| 706.73
#2017-03-09| 705.69
#2017-03-10| 714.35
#2017-03-13| 720.61
#2017-03-14| 707.14
#2017-03-15| 719.17
#2017-03-16| 737.30
#2017-03-17| 738.34
#2017-03-20| 738.14
#2017-03-21| 744.28
#2017-03-22| 746.04
#2017-03-23| 752.71
#2017-03-24| 756.63
#2017-03-27| 756.09
#2017-03-28| 763.36
#2017-03-29| 769.04
#2017-03-30| 774.89
#2017-03-31| 766.29
#2017-04-03| 779.28
#2017-04-04| 775.31
#2017-04-05| 782.40
#2017-04-06| 779.90
#2017-04-07| 779.17
#2017-04-10| 781.97
#2017-04-11| 778.90
#2017-04-12| 780.63
#2017-04-13| 781.06
#2017-04-14| 781.06
#2017-04-17| 784.26
#2017-04-18| 788.24
#2017-04-19| 777.57
#2017-04-20| 772.30
#2017-04-21| 775.45
#2017-04-24| 777.83
#2017-04-25| 776.32
#2017-04-26| 769.41
#2017-04-27| 753.14
#2017-04-28| 758.32
#2017-05-01| 761.12
#2017-05-02| 763.91
#2017-05-03| 765.57
#2017-05-04| 763.53
#2017-05-05| 769.66
#2017-05-08| 779.31
#2017-05-09| 783.09
#2017-05-10| 791.74
#2017-05-11| 800.90
#2017-05-12| 811.80
#2017-05-15| 825.76
#2017-05-16| 830.85
#2017-05-17| 821.68
#2017-05-18| 803.14
#2017-05-19| 818.33
#2017-05-22| 819.63
#2017-05-23| 819.35
#2017-05-24| 818.56
#2017-05-25| 815.94
#2017-05-26| 814.18
#2017-05-29| 815.27
#2017-05-30| 811.77
#2017-05-31| 811.32
#2017-06-01| 823.72
#2017-06-02| 819.40
#2017-06-05| 821.24
#2017-06-06| 830.08
#2017-06-07| 823.17
#2017-06-08| 818.70
#2017-06-09| 819.71
#2017-06-12| 819.21
#2017-06-13| 819.88
#2017-06-14| 828.50
#2017-06-15| 818.29
#2017-06-16| 826.14
#2017-06-19| 820.23
#2017-06-20| 801.99
#2017-06-21| 784.17
#2017-06-22| 778.56
#2017-06-23| 788.89
#2017-06-26| 782.74
#2017-06-27| 792.07
#2017-06-28| 801.81
#2017-06-29| 807.19
#2017-06-30| 804.28
#2017-07-03| 807.48
#2017-07-04| 813.48
#2017-07-05| 815.55
#2017-07-06| 811.20
#2017-07-07| 802.61
#2017-07-10| 809.50
#2017-07-11| 818.46
#2017-07-12| 829.07
#2017-07-13| 832.66
#2017-07-14| 835.38
#2017-07-17| 831.95
#2017-07-18| 833.01
#2017-07-19| 825.98
#2017-07-20| 828.71
#2017-07-21| 827.04
#2017-07-24| 829.10
#2017-07-25| 826.10
#2017-07-26| 822.28
#2017-07-27| 837.16
#2017-07-28| 847.11
#2017-07-31| 835.12
#2017-08-01| 846.09
#2017-08-02| 848.06
#2017-08-03| 848.19
#2017-08-04| 841.91
#2017-08-07| 839.86
#2017-08-08| 832.08
#2017-08-09| 824.56
#2017-08-10| 825.61
#2017-08-11| 830.22
#2017-08-14| 834.07
#2017-08-15| 818.59
#2017-08-16| 838.30
#2017-08-17| 835.72
#2017-08-18| 832.64
#2017-08-21| 836.46
#2017-08-22| 840.98
#2017-08-23| 841.18
#2017-08-24| 839.56
#2017-08-25| 850.59
#2017-08-28| 852.45
#2017-08-29| 855.77
#2017-08-30| 847.63
#2017-08-31| 867.32
#2017-09-01| 882.93
#2017-09-04| 892.71
#2017-09-05| 893.61
#2017-09-06| 896.98
#2017-09-07| 896.12
#2017-09-08| 891.49
#2017-09-11| 898.20
#2017-09-12| 890.26
#2017-09-13| 890.15
#2017-09-14| 887.75
#2017-09-15| 888.07
#2017-09-18| 887.61
#2017-09-19| 884.72
#2017-09-20| 880.29
#2017-09-21| 875.44
#2017-09-22| 884.87
#2017-09-25| 872.24
#2017-09-26| 871.00
#2017-09-27| 868.52
#2017-09-28| 868.43
#2017-09-29| 871.30
#2017-10-02| 868.81
#2017-10-03| 869.93
#2017-10-04| 866.59
#2017-10-05| 876.61
#2017-10-06| 870.77
#2017-10-09| 860.02
#2017-10-10| 863.64
#2017-10-11| 859.14
#2017-10-12| 860.90
#2017-10-13| 868.15
#2017-10-16| 868.45
#2017-10-17| 859.11
#2017-10-18| 859.11
#2017-10-19| 856.96
#2017-10-20| 849.86
#2017-10-23| 842.27
#2017-10-24| 832.91
#2017-10-25| 832.95
#2017-10-26| 827.03
#2017-10-27| 793.73
#2017-10-30| 781.28
#2017-10-31| 764.69
#2017-11-01| 772.51
#2017-11-02| 759.96
#2017-11-03| 753.48
#2017-11-06| 759.65
#2017-11-07| 765.15
#2017-11-08| 777.25
#2017-11-09| 779.53
#2017-11-10| 776.90
#2017-11-13| 774.54
#2017-11-14| 763.22
#2017-11-15| 764.64
#2017-11-16| 772.09
#2017-11-17| 785.44
#2017-11-20| 785.11
#2017-11-21| 790.75
#2017-11-22| 795.40
#2017-11-23| 796.45
#2017-11-24| 798.48
#2017-11-27| 793.19
#2017-11-28| 790.08
#2017-11-29| 788.68
#2017-11-30| 785.04
#2017-12-01| 784.78
#2017-12-04| 783.52
#2017-12-05| 784.95
#2017-12-06| 782.57
#2017-12-07| 782.77
#2017-12-08| 783.91
#2017-12-11| 795.52
#2017-12-12| 791.39
#2017-12-13| 795.79
#2017-12-14| 795.73
#2017-12-15| 790.59
#2017-12-18| 806.97
#2017-12-19| 804.56
#2017-12-20| 811.63
#2017-12-21| 815.88
#2017-12-22| 819.21
#2017-12-25| 819.21
#2017-12-26| 815.93
#2017-12-27| 818.97
#2017-12-28| 814.42
#2017-12-29| 815.00
#2018-01-01| 815.00
#2018-01-02| 827.83
#2018-01-03| 830.27
#2018-01-04| 846.44
#2018-01-05| 854.46
#2018-01-08| 852.26
#2018-01-09| 849.39
#2018-01-10| 845.43
#2018-01-11| 846.27
#2018-01-12| 849.00
#2018-01-15| 849.53
#2018-01-16| 860.23
#2018-01-17| 869.12
#2018-01-18| 875.75
#2018-01-19| 869.47
#2018-01-22| 862.44
#2018-01-23| 866.09
#2018-01-24| 890.00
#2018-01-25| 903.79
#2018-01-26| 900.39
#2018-01-29| 892.46
#2018-01-30| 888.00
#2018-01-31| 881.63
#2018-02-01| 893.44
#2018-02-02| 875.18
#2018-02-05| 859.27
#2018-02-06| 859.64
#2018-02-07| 865.11
#2018-02-08| 845.19
#2018-02-09| 827.78
#2018-02-12| 832.46
#2018-02-13| 836.79
#2018-02-14| 848.04
#2018-02-15| 857.72
#2018-02-16| 860.68
#2018-02-19| 864.79
#2018-02-20| 859.27
#2018-02-21| 863.26
#2018-02-22| 860.91
#2018-02-23| 867.65
#2018-02-26| 858.49
#2018-02-27| 849.79
#2018-02-28| 823.19
#2018-03-01| 817.95
#2018-03-02| 816.84
#2018-03-05| 832.84
#2018-03-06| 839.46
#2018-03-07| 842.39
#2018-03-08| 836.94
#2018-03-09| 844.63
#2018-03-12| 847.46
#2018-03-13| 838.73
#2018-03-14| 834.95
#2018-03-15| 833.80
#2018-03-16| 840.09
#2018-03-19| 838.03
#2018-03-20| 829.12
#2018-03-21| 832.55
#2018-03-22| 823.08
#2018-03-23| 819.43
#2018-03-26| 830.28
#2018-03-27| 831.04
#2018-03-28| 836.49
#2018-03-29| 830.73
#2018-03-30| 830.73
#2018-04-02| 843.01
#2018-04-03| 867.85
#2018-04-04| 871.33
#2018-04-05| 885.33
#2018-04-06| 885.99
#2018-04-09| 891.97
#2018-04-10| 912.32
#2018-04-11| 924.81
#2018-04-12| 929.12
#2018-04-13| 926.88
#2018-04-16| 915.41
#2018-04-17| 927.19
#2018-04-18| 936.37
#2018-04-19| 935.54
#2018-04-20| 912.62
#2018-04-23| 909.76
#2018-04-24| 902.62
#2018-04-25| 885.29
#2018-04-26| 890.70
#2018-04-27| 902.30
#2018-04-30| 892.44
#2018-05-01| 892.62
#2018-05-02| 886.58
#2018-05-03| 874.52
#2018-05-04| 877.97
#2018-05-07| 884.21
#2018-05-08| 876.92
#2018-05-09| 885.77
#2018-05-10| 889.07
#2018-05-11| 884.56
#2018-05-14| 879.55
#2018-05-15| 873.91
#2018-05-16| 866.16
#2018-05-17| 851.58
#2018-05-18| 839.74
#2018-05-21| 837.78
#2018-05-22| 861.89
#2018-05-23| 856.90
#2018-05-24| 850.54
#2018-05-25| 857.14
#2018-05-28| 863.31
#2018-05-29| 862.95
#2018-05-30| 861.04
#2018-05-31| 861.52
#2018-06-01| 876.72
#2018-06-04| 878.38
#2018-06-05| 873.36
#2018-06-06| 884.27
#2018-06-07| 878.46
#2018-06-08| 868.48
#2018-06-11| 865.95
#2018-06-12| 873.48
#2018-06-13| 875.01
#2018-06-14| 869.79
#2018-06-15| 859.42
#2018-06-18| 840.35
#2018-06-19| 839.80
#2018-06-20| 839.84
#2018-06-21| 839.50
#2018-06-22| 841.28
#2018-06-25| 834.08
#2018-06-26| 842.72
#2018-06-27| 846.26
#2018-06-28| 849.89
#2018-06-29| 851.67
#2018-07-02| 851.27
#2018-07-03| 859.15
#2018-07-04| 879.29
#2018-07-05| 881.00
#2018-07-06| 892.42
#2018-07-09| 882.68
#2018-07-10| 876.94
#2018-07-11| 881.61
#2018-07-12| 874.19
#2018-07-13| 887.06
#2018-07-16| 888.61
#2018-07-17| 881.98
#2018-07-18| 878.92
#2018-07-19| 876.08
#2018-07-20| 875.75
#2018-07-23| 873.60
#2018-07-24| 870.80
#2018-07-25| 856.02
#2018-07-26| 862.23
#2018-07-27| 870.58
#2018-07-30| 871.97
#2018-07-31| 848.88
#2018-08-01| 859.23
#2018-08-02| 844.50
#2018-08-03| 859.22
#2018-08-06| 853.12
#2018-08-07| 854.13
#2018-08-08| 856.21
#2018-08-09| 852.52
#2018-08-10| 838.26
#2018-08-13| 828.70
#2018-08-14| 818.65
#2018-08-15| 809.05
#2018-08-16| 823.70
#2018-08-17| 823.50
#2018-08-20| 820.53
#2018-08-21| 831.49
#2018-08-22| 834.73
#2018-08-23| 829.96
#2018-08-24| 835.54
#2018-08-27| 852.16
#2018-08-28| 847.06
#2018-08-29| 822.29
#2018-08-30| 811.73
#2018-08-31| 806.65
#2018-09-03| 806.40
#2018-09-04| 789.71
#2018-09-05| 774.20
#2018-09-06| 767.71
#2018-09-07| 766.04
#2018-09-10| 760.15
#2018-09-11| 752.77
#2018-09-12| 773.12
#2018-09-13| 777.18
#2018-09-14| 777.25
#2018-09-17| 774.94
#2018-09-18| 779.72
#2018-09-19| 783.95
#2018-09-20| 780.39
#2018-09-21| 779.46
#2018-09-24| 781.72
#2018-09-25| 780.80
#2018-09-26| 777.61
#2018-09-27| 788.38
#2018-09-28| 798.39
#2018-10-01| 791.65
#2018-10-02| 795.80
#2018-10-03| 795.14
#2018-10-04| 790.92
#2018-10-05| 779.35
#2018-10-08| 773.00
#2018-10-09| 773.42
#2018-10-10| 755.72
#2018-10-11| 748.24
#2018-10-12| 747.22
#2018-10-15| 744.34
#2018-10-16| 773.79
#2018-10-17| 766.19
#2018-10-18| 746.43
#2018-10-19| 744.36
#2018-10-22| 739.28
#2018-10-23| 735.87
#2018-10-24| 719.57
#2018-10-25| 700.98
#2018-10-26| 694.55
#2018-10-29| 701.96
#2018-10-30| 697.46
#2018-10-31| 693.56
#2018-11-01| 708.07
#2018-11-02| 716.82
#2018-11-05| 715.56
#2018-11-06| 724.97
#2018-11-07| 739.60
#2018-11-08| 740.55
#2018-11-09| 729.43
#2018-11-12| 729.80
#2018-11-13| 712.06
#2018-11-14| 723.05
#2018-11-15| 744.18
#2018-11-16| 759.79
#2018-11-19| 752.51
#2018-11-20| 728.90
#2018-11-21| 723.37
#2018-11-22| 723.49
#2018-11-23| 708.99
#2018-11-26| 717.43
#2018-11-27| 705.51
#2018-11-28| 700.54
#2018-11-29| 710.92
#2018-11-30| 701.69
#2018-12-03| 723.21
#2018-12-04| 730.39
#2018-12-05| 734.42
#2018-12-06| 720.20
#2018-12-07| 724.21
#2018-12-10| 716.63
#2018-12-11| 717.44
#2018-12-12| 724.62
#2018-12-13| 711.49
#2018-12-14| 706.81
#2018-12-17| 690.18
#2018-12-18| 692.84
#2018-12-19| 680.71
#2018-12-20| 661.83
#2018-12-21| 658.75
#2018-12-24| 656.52
#2018-12-25| 656.52
#2018-12-26| 665.70
#2018-12-27| 671.61
#2018-12-28| 679.38
#2018-12-31| 679.02
#2019-01-01| 679.02
#2019-01-02| 684.17
#2019-01-03| 698.12
#2019-01-04| 709.80
#2019-01-07| 710.12
#2019-01-08| 717.77
#2019-01-09| 736.54
#2019-01-10| 741.15
#2019-01-11| 741.89
#2019-01-14| 747.19
#2019-01-15| 745.83
#2019-01-16| 745.37
#2019-01-17| 742.05
#2019-01-18| 751.55
#2019-01-21| 749.35
#2019-01-22| 751.07
#2019-01-23| 749.05
#2019-01-24| 751.21
#2019-01-25| 756.66
#2019-01-28| 754.21
#2019-01-29| 757.50
#2019-01-30| 759.31
#2019-01-31| 772.44
#2019-02-01| 784.61
#2019-02-04| 810.03
#2019-02-05| 820.87
#2019-02-06| 818.74
#2019-02-07| 806.75
#2019-02-08| 804.33
#2019-02-11| 800.41
#2019-02-12| 797.51
#2019-02-13| 796.68
#2019-02-14| 788.99
#2019-02-15| 798.69
#2019-02-18| 794.51
#2019-02-19| 798.66
#2019-02-20| 801.33
#2019-02-21| 804.35
#2019-02-22| 821.21
#2019-02-25| 835.46
#2019-02-26| 838.46
#2019-02-27| 838.64
#2019-02-28| 837.44
#2019-03-01| 835.20
#2019-03-04| 834.60
#2019-03-05| 839.48
#2019-03-06| 852.15
#2019-03-07| 843.70
#2019-03-08| 818.91
#2019-03-11| 833.75
#2019-03-12| 840.08
#2019-03-13| 855.72
#2019-03-14| 870.92
#2019-03-15| 873.84
#2019-03-18| 887.89
#2019-03-19| 899.56
#2019-03-20| 909.56
#2019-03-21| 921.70
#2019-03-22| 884.06
#2019-03-25| 885.09
#2019-03-26| 884.50
#2019-03-27| 856.14
#2019-03-28| 855.75
#2019-03-29| 871.41
#2019-04-01| 872.34
#2019-04-02| 870.31
#2019-04-03| 883.56
#2019-04-04| 892.31
#2019-04-05| 906.81
#2019-04-08| 923.36
#2019-04-09| 929.31
#2019-04-10| 930.45
#2019-04-11| 921.24
#2019-04-12| 916.29
#2019-04-15| 886.70
#2019-04-16| 881.12
#2019-04-17| 895.48
#2019-04-18| 895.70
#2019-04-19| 895.70
#2019-04-22| 907.41
#2019-04-23| 897.80
#2019-04-24| 895.11
#2019-04-25| 888.15
#2019-04-26| 890.61
#2019-04-29| 876.86
#2019-04-30| 865.48
#2019-05-01| 866.71
#2019-05-02| 848.92
#2019-05-03| 845.33
#2019-05-06| 844.46
#2019-05-07| 833.99
#2019-05-08| 834.54
#2019-05-09| 829.51
#2019-05-10| 839.48
#2019-05-13| 814.00
#2019-05-14| 813.15
#2019-05-15| 801.33
#2019-05-16| 801.18
#2019-05-17| 794.86
#2019-05-20| 775.81
#2019-05-21| 786.74
#2019-05-22| 783.84
#2019-05-23| 773.23
#2019-05-24| 779.00
#2019-05-27| 773.28
#2019-05-28| 767.64
#2019-05-29| 781.00
#2019-05-30| 791.61
#2019-05-31| 788.06
#2019-06-03| 786.28
#2019-06-04| 805.73
#2019-06-05| 799.91
#2019-06-06| 808.37
#2019-06-07| 816.79
#2019-06-10| 815.68
#2019-06-11| 840.95
#2019-06-12| 827.14
#2019-06-13| 826.96
#2019-06-14| 825.56
#2019-06-17| 809.29
#2019-06-18| 834.01
#2019-06-19| 841.40
#2019-06-20| 858.53
#2019-06-21| 869.67
#2019-06-24| 864.52
#2019-06-25| 866.85
#2019-06-26| 874.89
#2019-06-27| 864.59
#2019-06-28| 864.19
#2019-07-01| 863.25
#2019-07-02| 855.00
#2019-07-03| 864.32
#2019-07-04| 868.80
#2019-07-05| 867.91
#2019-07-08| 868.16
#2019-07-09| 869.23
#2019-07-10| 875.57
#2019-07-11| 884.88
#2019-07-12| 887.87
#2019-07-15| 889.90
#2019-07-16| 902.84
#2019-07-17| 897.07
#2019-07-18| 885.73
#2019-07-19| 900.49
#2019-07-22| 891.56
#2019-07-23| 899.28
#2019-07-24| 888.16
#2019-07-25| 879.10
#2019-07-26| 867.18
#2019-07-29| 868.29
#2019-07-30| 850.44
#2019-07-31| 855.35
#2019-08-01| 845.27
#2019-08-02| 829.23
#2019-08-05| 782.70
#2019-08-06| 800.74
#2019-08-07| 802.05
#2019-08-08| 827.39
#2019-08-09| 830.94
#2019-08-12| 817.36
#2019-08-13| 844.98
#2019-08-14| 806.93
#2019-08-15| 815.24
#2019-08-16| 824.15
#2019-08-19| 826.56
#2019-08-20| 834.79
#2019-08-21| 829.22
#2019-08-22| 826.17
#2019-08-23| 811.93
#2019-08-26| 811.48
#2019-08-27| 807.03
#2019-08-28| 809.61
#2019-08-29| 812.19
#2019-08-30| 830.72
#2019-09-02| 821.69
#2019-09-03| 826.84
#2019-09-04| 835.64
#2019-09-05| 834.21
#2019-09-06| 837.84
#2019-09-09| 836.74
#2019-09-10| 833.66
#2019-09-11| 851.42
#2019-09-12| 851.18
#2019-09-13| 851.40
#2019-09-16| 859.62
#2019-09-17| 856.27
#2019-09-18| 856.42
#2019-09-19| 852.99
#2019-09-20| 845.77
#2019-09-23| 847.07
#2019-09-24| 844.88
#2019-09-25| 851.30
#2019-09-26| 855.59
#2019-09-27| 839.26
#2019-09-30| 837.45
#2019-10-01| 838.06
#2019-10-02| 829.98
#2019-10-03| 847.88
#2019-10-04| 857.71
#2019-10-07| 853.04
#2019-10-08| 846.66
#2019-10-09| 845.12
#2019-10-10| 840.59
#2019-10-11| 851.02
#2019-10-14| 851.37
#2019-10-15| 835.70
#2019-10-16| 836.21
#2019-10-17| 837.59
#2019-10-18| 850.77
#2019-10-21| 861.37
#2019-10-22| 869.52
#2019-10-23| 872.44
#2019-10-24| 875.92
#2019-10-25| 885.04
#2019-10-28| 888.93
#2019-10-29| 898.86
#2019-10-30| 899.57
#2019-10-31| 900.92
#2019-11-01| 921.81
#2019-11-04| 925.56
#2019-11-05| 945.34
#2019-11-06| 937.28
#2019-11-07| 935.40
#2019-11-08| 920.12
#2019-11-11| 919.11
#2019-11-12| 902.06
#2019-11-13| 878.97
#2019-11-14| 870.09
#2019-11-15| 885.06
#2019-11-18| 871.24
#2019-11-19| 874.97
#2019-11-20| 871.75
#2019-11-21| 873.86
#2019-11-22| 888.52
#2019-11-25| 866.92
#2019-11-26| 858.05
#2019-11-27| 842.20
#2019-11-28| 854.63
#2019-11-29| 854.08
#2019-12-02| 853.10
#2019-12-03| 850.06
#2019-12-04| 868.59
#2019-12-05| 876.30
#2019-12-06| 884.85
#2019-12-09| 882.80
#2019-12-10| 881.39
#2019-12-11| 894.14
#2019-12-12| 904.03
#2019-12-13| 908.73
#2019-12-16| 918.78
#2019-12-17| 921.09
#2019-12-18| 940.34
#2019-12-19| 948.43
#2019-12-20| 940.57
#2019-12-23| 954.58
#2019-12-24| 963.90
#2019-12-25| 963.90
#2019-12-26| 962.24
#2019-12-27| 959.31
#2019-12-30| 961.49
#2019-12-31| 960.61
#2020-01-01| 960.61
#2020-01-02| 964.75
#2020-01-03| 972.49
#2020-01-06| 975.44
#2020-01-07| 963.52
#2020-01-08| 964.60
#2020-01-09| 960.03
#2020-01-10| 954.28
#2020-01-13| 946.45
#2020-01-14| 952.41
#2020-01-15| 947.15
#2020-01-16| 943.78
#2020-01-17| 952.26
#2020-01-20| 948.80
#2020-01-21| 942.65
#2020-01-22| 944.60
#2020-01-23| 935.07
#2020-01-24| 937.56
#2020-01-27| 914.91
#2020-01-28| 918.13
#2020-01-29| 921.06
#2020-01-30| 917.12
#2020-01-31| 908.85
#2020-02-03| 916.16
#2020-02-04| 938.15
#2020-02-05| 951.69
#2020-02-06| 948.69
#2020-02-07| 942.89
#2020-02-10| 930.97
#2020-02-11| 930.18
#2020-02-12| 940.61
#2020-02-13| 947.93
#2020-02-14| 952.67
#2020-02-17| 948.23
#2020-02-18| 944.09
#2020-02-19| 946.52
#2020-02-20| 942.31
#2020-02-21| 902.71
#2020-02-24| 889.65
#2020-02-25| 888.65
#2020-02-26| 878.85
#2020-02-27| 849.83
#2020-02-28| 838.17
#2020-03-02| 834.77
#2020-03-03| 831.77
#2020-03-04| 837.95
#2020-03-05| 822.56
#2020-03-06| 795.60
#2020-03-09| 671.13
#2020-03-10| 679.24
#2020-03-11| 634.51
#2020-03-12| 553.88
#2020-03-13| 568.16
#2020-03-16| 462.25
#2020-03-17| 469.65
#2020-03-18| 407.70
#2020-03-19| 399.05
#2020-03-20| 403.30
#2020-03-23| 395.01
#2020-03-24| 387.78
#2020-03-25| 451.60
#2020-03-26| 528.48
#2020-03-27| 519.92
#2020-03-30| 507.58
#2020-03-31| 506.10
#2020-04-01| 476.24
#2020-04-02| 502.32
#2020-04-03| 502.63
#2020-04-06| 530.69
#2020-04-07| 543.37
#2020-04-08| 548.76
#2020-04-09| 546.59
#2020-04-10| 546.59
#2020-04-13| 559.32
#2020-04-14| 566.94
#2020-04-15| 558.56
#2020-04-16| 553.80
#2020-04-17| 544.21
#2020-04-20| 543.55
#2020-04-21| 504.58
#2020-04-22| 498.09
#2020-04-23| 499.94
#2020-04-24| 482.35
#2020-04-27| 486.93
#2020-04-28| 497.98
#2020-04-29| 505.85
#2020-04-30| 514.71
#2020-05-01| 509.08
#2020-05-04| 488.11
#2020-05-05| 492.63
#2020-05-06| 476.49
#2020-05-07| 493.23
#2020-05-08| 498.31
#2020-05-11| 486.25
#2020-05-12| 483.15
#2020-05-13| 463.39
#2020-05-14| 451.27
#2020-05-15| 451.87
#2020-05-18| 479.07
#2020-05-19| 470.44
#2020-05-20| 474.98
#2020-05-21| 475.66
#2020-05-22| 470.76
#2020-05-25| 471.21
#2020-05-26| 488.27
#2020-05-27| 500.88
#2020-05-28| 500.83
#2020-05-29| 511.61
#2020-06-01| 524.83
#2020-06-02| 535.04
#2020-06-03| 571.44
#2020-06-04| 574.80
#2020-06-05| 605.72
#2020-06-08| 619.65
#2020-06-09| 598.50
#2020-06-10| 562.07
#2020-06-11| 529.69
#2020-06-12| 540.23
#2020-06-15| 534.91
#2020-06-16| 537.03
#2020-06-17| 537.76
#2020-06-18| 535.67
#2020-06-19| 553.78
#2020-06-22| 552.30
#2020-06-23| 538.50
#2020-06-24| 528.34
#2020-06-25| 526.43
#2020-06-26| 514.47
#2020-06-29| 515.51
#2020-06-30| 517.82
#2020-07-01| 519.74
#2020-07-02| 535.92
#2020-07-03| 544.72
#2020-07-06| 546.57
#2020-07-07| 546.85
#2020-07-08| 563.17
#2020-07-09| 552.34
#2020-07-10| 558.38
#2020-07-13| 554.71
#2020-07-14| 547.05
#2020-07-15| 552.42
#2020-07-16| 557.25
#2020-07-17| 551.52
#2020-07-20| 550.70
#2020-07-21| 558.52
#2020-07-22| 566.18
#2020-07-23| 567.89
#2020-07-24| 558.59
#2020-07-27| 569.50
#2020-07-28| 560.84
#2020-07-29| 562.11
#2020-07-30| 554.89
#2020-07-31| 549.18
#2020-08-03| 535.67
#2020-08-04| 523.58
#2020-08-05| 530.66
#2020-08-06| 530.08
#2020-08-07| 534.64
#2020-08-10| 534.39
#2020-08-11| 529.91
#2020-08-12| 530.63
#2020-08-13| 537.22
#2020-08-14| 535.00
#2020-08-17| 533.64
#2020-08-18| 538.62
#2020-08-19| 541.74
#2020-08-20| 546.05
#2020-08-21| 546.36
#2020-08-24| 550.77
#2020-08-25| 561.10
#2020-08-26| 565.12
#2020-08-27| 566.99
#2020-08-28| 575.95
#2020-08-31| 570.98
#2020-09-01| 603.57
#2020-09-02| 614.97
#2020-09-03| 605.26
#2020-09-04| 597.63
#2020-09-07| 600.02
#2020-09-08| 585.39
#2020-09-09| 597.08
#2020-09-10| 586.04
#2020-09-11| 581.54
#2020-09-14| 573.18
#2020-09-15| 572.80
#2020-09-16| 568.88
#2020-09-17| 568.40
#2020-09-18| 570.73
#2020-09-21| 553.51
#2020-09-22| 542.87
#2020-09-23| 535.33
#2020-09-24| 536.34
#2020-09-25| 538.88
#2020-09-28| 537.22
#2020-09-29| 530.60
#2020-09-30| 535.17
#2020-10-01| 534.07
#2020-10-02| 532.31
#2020-10-05| 541.54
#2020-10-06| 548.42
#2020-10-07| 542.42
#2020-10-08| 545.12
#2020-10-09| 547.87
#2020-10-12| 546.51
#2020-10-13| 531.31
#2020-10-14| 533.10
#2020-10-15| 529.10
#2020-10-16| 534.35
#2020-10-19| 542.22
#2020-10-20| 556.22
#2020-10-21| 559.21
#2020-10-22| 557.00
#2020-10-23| 559.97
#2020-10-26| 557.29
#2020-10-27| 552.58
#2020-10-28| 528.55
#2020-10-29| 526.62
#2020-10-30| 528.28
#2020-11-02| 526.22
#2020-11-03| 540.26
#2020-11-04| 543.49
#2020-11-05| 556.10
#2020-11-06| 562.71
#2020-11-09| 594.70
#2020-11-10| 594.38
#2020-11-11| 601.91
#2020-11-12| 593.27
#2020-11-13| 596.38
#2020-11-16| 596.38
#2020-11-17| 604.08
#2020-11-18| 605.18
#2020-11-19| 603.01
#2020-11-20| 608.72
#2020-11-23| 620.94
#2020-11-24| 625.99
#2020-11-25| 620.28
#2020-11-26| 622.51
#2020-11-27| 621.30
#2020-11-30| 627.02
#2020-12-01| 647.64
#2020-12-02| 659.12
#2020-12-03| 675.16
#2020-12-04| 704.57
#2020-12-07| 710.63
#2020-12-08| 709.89
#2020-12-09| 737.24
#2020-12-10| 735.59
#2020-12-11| 739.94
#2020-12-14| 751.13
#2020-12-15| 774.62
#2020-12-16| 783.18
#2020-12-17| 796.74
#2020-12-18| 786.42
#2020-12-21| 754.52
#2020-12-22| 769.85
#2020-12-23| 766.33
#2020-12-24| 772.71
#2020-12-25| 772.71
#2020-12-28| 773.55
#2020-12-29| 785.16
#2020-12-30| 793.33
#2020-12-31| 792.73
#2021-01-01| 792.73
#2021-01-04| 775.61
#2021-01-05| 781.24
#2021-01-06| 776.60
#2021-01-07| 770.25
#2021-01-08| 774.57
#2021-01-11| 778.50
#2021-01-12| 772.71
#2021-01-13| 772.74
#2021-01-14| 771.45
#2021-01-15| 761.65
#2021-01-18| 761.93
#2021-01-19| 758.66
#2021-01-20| 764.47
#2021-01-21| 754.23
#2021-01-22| 731.02
#2021-01-25| 711.87
#2021-01-26| 711.75
#2021-01-27| 694.83
#2021-01-28| 699.15
#2021-01-29| 713.99
#2021-02-01| 719.52
#2021-02-02| 730.84
#2021-02-03| 725.21
#2021-02-04| 714.25
#2021-02-05| 728.02
#2021-02-08| 731.51
#2021-02-09| 724.35
#2021-02-10| 726.70
#2021-02-11| 725.33
#2021-02-12| 727.86
#2021-02-15| 734.85
#2021-02-16| 727.40
#2021-02-17| 725.57
#2021-02-18| 718.14
#2021-02-19| 715.45
#2021-02-22| 708.02
#2021-02-23| 714.52
#2021-02-24| 721.30
#2021-02-25| 689.35
#2021-02-26| 700.09
#2021-03-01| 697.13
#2021-03-02| 686.43
#2021-03-03| 679.80
#2021-03-04| 679.12
#2021-03-05| 679.33
#2021-03-08| 680.00
#2021-03-09| 686.61
#2021-03-10| 692.71
#2021-03-11| 701.41
#2021-03-12| 696.25
#2021-03-15| 696.22
#2021-03-16| 697.62
#2021-03-17| 689.41
#2021-03-18| 682.16
#2021-03-19| 683.89
#2021-03-22| 681.19
#2021-03-23| 679.15
#2021-03-24| 671.93
#2021-03-25| 669.77
#2021-03-26| 661.80
#2021-03-29| 660.20
#2021-03-30| 653.46
#2021-03-31| 655.06
#2021-04-01| 657.44
#2021-04-02| 657.44
#2021-04-05| 670.37
#2021-04-06| 667.61
#2021-04-07| 678.92
#2021-04-08| 675.93
#2021-04-09| 674.29
#2021-04-12| 665.53
#2021-04-13| 659.65
#2021-04-14| 664.98
#2021-04-15| 678.96
#2021-04-16| 678.19
#2021-04-19| 672.31
#2021-04-20| 667.00
#2021-04-21| 663.08
#2021-04-22| 660.12
#2021-04-23| 648.59
#2021-04-26| 650.26
#2021-04-27| 652.76
#2021-04-28| 641.89
#2021-04-29| 635.88
#2021-04-30| 619.43
#2021-05-03| 592.86
#2021-05-04| 589.86
#2021-05-05| 596.79
#2021-05-06| 621.50
#2021-05-07| 631.34
#2021-05-10| 649.72
#2021-05-11| 643.74
#2021-05-12| 631.98
#2021-05-13| 620.22
#2021-05-14| 642.19
#2021-05-17| 641.19
#2021-05-18| 636.16
#2021-05-19| 625.97
#2021-05-20| 617.34
#2021-05-21| 607.06
#2021-05-24| 592.66
#2021-05-25| 591.78
#2021-05-26| 586.13
#2021-05-27| 598.92
#2021-05-28| 609.59
#2021-05-31| 604.78
#2021-06-01| 623.34
#2021-06-02| 628.23
#2021-06-03| 633.45
#2021-06-04| 632.76
#2021-06-07| 632.30
#2021-06-08| 639.06
#2021-06-09| 641.06
#2021-06-10| 641.61
#2021-06-11| 638.62
#2021-06-14| 630.78
#2021-06-15| 616.75
#2021-06-16| 618.40
#2021-06-17| 608.73
#2021-06-18| 609.37
#2021-06-21| 603.39
#2021-06-22| 590.14
#2021-06-23| 587.17
#2021-06-24| 598.96
#2021-06-25| 608.16
#2021-06-28| 604.46
#2021-06-29| 587.61
#2021-06-30| 588.52
#2021-07-01| 581.65
#2021-07-02| 598.13
#2021-07-05| 604.55
#2021-07-06| 587.18
#2021-07-07| 596.91
#2021-07-08| 591.97
#2021-07-09| 602.00
#2021-07-12| 606.96
#2021-07-13| 605.22
#2021-07-14| 607.29
#2021-07-15| 606.57
#2021-07-16| 605.68
#2021-07-19| 582.64
#2021-07-20| 583.51
#2021-07-21| 584.83
#2021-07-22| 586.68
#2021-07-23| 587.54
#2021-07-26| 580.77
#2021-07-27| 573.56
#2021-07-28| 572.78
#2021-07-29| 584.36
#2021-07-30| 570.55
#2021-08-02| 575.53
#2021-08-03| 567.20
#2021-08-04| 573.38
#2021-08-05| 563.86
#2021-08-06| 558.78
#2021-08-09| 554.13
#2021-08-10| 556.73
#2021-08-11| 563.60
#2021-08-12| 582.60
#2021-08-13| 603.10
#2021-08-16| 602.75
#2021-08-17| 614.26
#2021-08-18| 632.46
#2021-08-19| 631.97
#2021-08-20| 630.22
#2021-08-23| 630.23
#2021-08-24| 630.61
#2021-08-25| 629.97
#2021-08-26| 622.81
#2021-08-27| 632.89
#2021-08-30| 637.46
#2021-08-31| 639.58
#2021-09-01| 650.91
#2021-09-02| 643.35
#2021-09-03| 640.34
#2021-09-06| 638.93
#2021-09-07| 633.28
#2021-09-08| 634.91
#2021-09-09| 633.94
#2021-09-10| 634.38
#2021-09-13| 628.30
#2021-09-14| 631.45
#2021-09-15| 633.89
#2021-09-16| 639.12
#2021-09-17| 637.89
#2021-09-20| 628.82
#2021-09-21| 626.96
#2021-09-22| 631.67
#2021-09-23| 631.04
#2021-09-24| 631.06
#2021-09-27| 653.31
#2021-09-28| 654.02
#2021-09-29| 663.24
#2021-09-30| 665.80
#2021-10-01| 674.85
#2021-10-04| 677.34
#2021-10-05| 677.34
#2021-10-06| 677.68
#2021-10-07| 686.76
#2021-10-08| 685.97
#2021-10-11| 687.01
#2021-10-12| 677.84
#2021-10-13| 688.90
#2021-10-14| 698.23
#2021-10-15| 703.64
#2021-10-18| 702.74
#2021-10-19| 696.79
#2021-10-20| 695.51
#2021-10-21| 692.39
#2021-10-22| 684.91
#2021-10-25| 692.77
#2021-10-26| 698.40
#2021-10-27| 699.82
#2021-10-28| 701.64
#2021-10-29| 688.90
#2021-11-01| 695.31
#2021-11-02| 691.40
#2021-11-03| 685.86
#2021-11-04| 676.47
#2021-11-05| 666.39
#2021-11-08| 665.64
#2021-11-09| 659.64
#2021-11-10| 653.78
#2021-11-11| 649.93
#2021-11-12| 646.65
#2021-11-15| 646.85
#2021-11-16| 633.89
#2021-11-17| 626.47
#2021-11-18| 622.86
#2021-11-19| 615.63
#2021-11-22| 619.18
#2021-11-23| 612.84
#2021-11-24| 615.24
#2021-11-25| 618.13
#2021-11-26| 611.69
#2021-11-29| 620.76
#2021-11-30| 642.84
#2021-12-01| 674.64
#2021-12-02| 687.18
#2021-12-03| 679.44
#2021-12-06| 676.08
#2021-12-07| 666.82
#2021-12-08| 665.99
#2021-12-09| 662.91
#2021-12-10| 661.21
#2021-12-13| 647.39
#2021-12-14| 641.76
#2021-12-15| 645.81
#2021-12-16| 661.34
#2021-12-17| 671.51
#2021-12-20| 662.07
#2021-12-21| 654.75
#2021-12-22| 663.80
#2021-12-23| 663.13
#2021-12-24| 667.34
#2021-12-27| 666.38
#2021-12-28| 669.81
#2021-12-29| 671.34
#2021-12-30| 670.60
#2021-12-31| 663.20
#2022-01-03| 659.32
#2022-01-04| 666.65
#2022-01-05| 657.48
#2022-01-06| 652.32
#2022-01-07| 657.17
#2022-01-10| 656.85
#2022-01-11| 678.04
#2022-01-12| 694.23
#2022-01-13| 710.01
#2022-01-14| 677.53
#2022-01-17| 703.84
#2022-01-18| 731.23
#2022-01-19| 736.90
#2022-01-20| 723.34
#2022-01-21| 722.67
#2022-01-24| 720.80
#2022-01-25| 720.59
#2022-01-26| 720.73
#2022-01-27| 721.80
#2022-01-28| 721.97
#2022-01-31| 733.45
#2022-02-01| 770.99
#2022-02-02| 765.21
#2022-02-03| 758.51
#2022-02-04| 763.20
#2022-02-07| 765.25
#2022-02-08| 762.52
#2022-02-09| 761.06
#2022-02-10| 749.41
#2022-02-11| 746.68
#2022-02-14| 740.78
#2022-02-15| 742.13
#2022-02-16| 743.61
#2022-02-17| 746.52
#2022-02-18| 742.44
#2022-02-21| 739.78
#2022-02-22| 737.15
#2022-02-23| 755.17
#2022-02-24| 748.85
#2022-02-25| 755.59
#2022-02-28| 739.43
#2022-03-01| 751.45
#2022-03-02| 755.01
#2022-03-03| 777.92
#2022-03-04| 769.69
#2022-03-07| 762.07
#2022-03-08| 766.90
#2022-03-09| 782.21
#2022-03-10| 770.08
#2022-03-11| 762.90
#2022-03-14| 757.36
#2022-03-15| 750.57
#2022-03-16| 757.75
#2022-03-17| 760.14
#2022-03-18| 763.06
#2022-03-21| 763.06
#2022-03-22| 781.62
#2022-03-23| 792.59
#2022-03-24| 795.26
#2022-03-25| 799.04
#2022-03-28| 811.83
#2022-03-29| 816.02
#2022-03-30| 787.61
#2022-03-31| 798.42
#2022-04-01| 798.36
#2022-04-04| 804.13
#2022-04-05| 809.43
#2022-04-06| 807.23
#2022-04-07| 801.19
#2022-04-08| 796.54
#2022-04-11| 809.51
#2022-04-12| 809.37
#2022-04-13| 808.84
#2022-04-14| 814.39
#2022-04-15| 814.39
#2022-04-18| 808.79
#2022-04-19| 799.97
#2022-04-20| 816.40
#2022-04-21| 804.49
#2022-04-22| 785.02
#2022-04-25| 737.13
#2022-04-26| 741.19
#2022-04-27| 746.72
#2022-04-28| 746.66
#2022-04-29| 726.86
#2022-05-02| 734.59
#2022-05-03| 743.44
#2022-05-04| 742.17
#2022-05-05| 722.27
#2022-05-06| 715.88
#2022-05-09| 691.79
#2022-05-10| 692.39
#2022-05-11| 695.40
#2022-05-12| 690.12
#2022-05-13| 695.60
#2022-05-16| 704.96
#2022-05-17| 715.29
#2022-05-18| 698.17
#2022-05-19| 669.64
#2022-05-20| 710.85
#2022-05-23| 731.30
#2022-05-24| 724.07
#2022-05-25| 735.64
#2022-05-26| 749.93
#2022-05-27| 772.85
#2022-05-30| 767.96
#2022-05-31| 845.89
#2022-06-01| 832.11
#2022-06-02| 846.06
#2022-06-03| 853.24
#2022-06-06| 855.58
#2022-06-07| 830.13
#2022-06-08| 811.12
#2022-06-09| 788.38
#2022-06-10| 775.93
#2022-06-13| 720.95
#2022-06-14| 733.91
#2022-06-15| 725.46
#2022-06-16| 726.16
#2022-06-17| 721.06
#2022-06-20| 721.85
#2022-06-21| 685.63
#2022-06-22| 672.12
#2022-06-23| 658.14
#2022-06-24| 660.74
#2022-06-27| 661.07
#2022-06-28| 657.55
#2022-06-29| 633.07
#2022-06-30| 604.99
#2022-07-01| 613.08
#2022-07-04| 612.87
#2022-07-05| 602.01
#2022-07-06| 587.46
#2022-07-07| 589.04
#2022-07-08| 593.39
#2022-07-11| 573.86
#2022-07-12| 561.87
#2022-07-13| 550.98
#2022-07-14| 536.84
#2022-07-15| 550.55
#2022-07-18| 566.01
#2022-07-19| 578.99
#2022-07-20| 575.41
#2022-07-21| 568.89
#2022-07-22| 567.87
#2022-07-25| 558.75
#2022-07-26| 566.38
#2022-07-27| 571.53
#2022-07-28| 593.47
#2022-07-29| 584.52
#2022-08-01| 584.25
#2022-08-02| 578.18
#2022-08-03| 570.12
#2022-08-04| 588.74
#2022-08-05| 591.89
#2022-08-08| 612.39
#2022-08-09| 603.84
#2022-08-10| 615.27
#2022-08-11| 619.34
#2022-08-12| 636.34
#2022-08-15| 641.28
#2022-08-16| 633.38
#2022-08-17| 619.33
#2022-08-18| 601.55
#2022-08-19| 594.68
#2022-08-22| 585.09
#2022-08-23| 579.07
#2022-08-24| 584.46
#2022-08-25| 589.07
#2022-08-26| 592.71
#2022-08-29| 580.70
#2022-08-30| 575.42
#2022-08-31| 545.71
#2022-09-01| 536.82
#2022-09-02| 544.21
#2022-09-05| 546.16
#2022-09-06| 537.07
#2022-09-07| 528.09
#2022-09-08| 537.80
#2022-09-09| 551.61
#2022-09-12| 553.02
#2022-09-13| 535.47
#2022-09-14| 535.53
#2022-09-15| 530.24
#2022-09-16| 522.10
#2022-09-19| 524.31
#2022-09-20| 523.65
#2022-09-21| 527.93
#2022-09-22| 532.98
#2022-09-23| 506.56
#2022-09-26| 470.38
#2022-09-27| 477.19
#2022-09-28| 486.86
#2022-09-29| 481.32
#2022-09-30| 469.16
#2022-10-03| 494.58
#2022-10-04| 523.37
#2022-10-05| 519.43
#2022-10-06| 512.01
#2022-10-07| 510.38
#2022-10-10| 499.77
#2022-10-11| 490.18
#2022-10-12| 492.09
#2022-10-13| 490.86
#2022-10-14| 494.10
#2022-10-17| 486.13
#2022-10-18| 497.99
#2022-10-19| 484.33
#2022-10-20| 477.62
#2022-10-21| 479.28
#2022-10-24| 452.60
#2022-10-25| 461.67
#2022-10-26| 466.66
#2022-10-27| 478.13
#2022-10-28| 485.15
#2022-10-31| 483.72
#2022-11-01| 482.50
#2022-11-02| 488.44
#2022-11-03| 467.81
#2022-11-04| 477.04
#2022-11-07| 475.05
#2022-11-08| 490.85
#2022-11-09| 507.52
#2022-11-10| 527.04
#2022-11-11| 529.83
#2022-11-14| 529.09
#2022-11-15| 529.80
#2022-11-16| 516.85
#2022-11-17| 510.25
#2022-11-18| 513.77
#2022-11-21| 518.02
#2022-11-22| 529.11
#2022-11-23| 540.54
#2022-11-24| 542.20
#2022-11-25| 542.93
#2022-11-28| 529.68
#2022-11-29| 533.30
#2022-11-30| 535.46
#2022-12-01| 532.53
#2022-12-02| 539.73
#2022-12-05| 527.68
#2022-12-06| 539.25
#2022-12-07| 528.24
#2022-12-08| 528.19
#2022-12-09| 540.74
#2022-12-12| 530.77
#2022-12-13| 541.18
#2022-12-14| 538.28
#2022-12-15| 537.83
#2022-12-16| 541.40
#2022-12-19| 543.39
#2022-12-20| 545.92
#2022-12-21| 561.65
#2022-12-22| 546.36
#2022-12-23| 559.38
#2022-12-26| 553.78
#2022-12-27| 563.10
#2022-12-28| 572.83
#2022-12-29| 573.34
#2022-12-30| 571.88
#2023-01-02| 568.66
#2023-01-03| 572.13
#2023-01-04| 570.66
#2023-01-05| 570.39
#2023-01-06| 582.58
#2023-01-09| 585.22
#2023-01-10| 592.70
#2023-01-11| 609.76
#2023-01-12| 608.05
#2023-01-13| 610.03
#2023-01-16| 607.70
#2023-01-17| 608.55
#2023-01-18| 606.98
#2023-01-19| 606.33
#2023-01-20| 618.81
#2023-01-23| 624.57
#2023-01-24| 616.19
#2023-01-25| 612.50
#2023-01-26| 612.26
#2023-01-27| 618.33
#2023-01-30| 599.89
#2023-01-31| 608.50
#2023-02-01| 599.26
#2023-02-02| 604.16
#2023-02-03| 596.86
#2023-02-06| 586.30
#2023-02-07| 580.88
#2023-02-08| 579.70
#2023-02-09| 572.36
#2023-02-10| 561.91
#2023-02-13| 560.09
#2023-02-14| 553.23
#2023-02-15| 534.40
#2023-02-16| 534.35
#2023-02-17| 537.25
#2023-02-20| 533.14
#2023-02-21| 518.07
#2023-02-22| 515.19
#2023-02-23| 516.44
#2023-02-24| 506.47
#2023-02-27| 514.19
#2023-02-28| 497.41
#2023-03-01| 503.01
#2023-03-02| 508.30
#2023-03-03| 523.27
#2023-03-06| 530.25
#2023-03-07| 528.14
#2023-03-08| 540.52
#2023-03-09| 527.61
#2023-03-10| 518.95
#2023-03-13| 486.89
#2023-03-14| 487.04
#2023-03-15| 455.34
#2023-03-16| 458.05
#2023-03-17| 461.36
#2023-03-20| 464.92
#2023-03-21| 482.17
#2023-03-22| 482.73
#2023-03-23| 475.98
#2023-03-24| 489.31
#2023-03-27| 498.37
#2023-03-28| 506.18
#2023-03-29| 516.39
#2023-03-30| 525.28
#2023-03-31| 538.03
#2023-04-03| 550.29
#2023-04-04| 554.73
#2023-04-05| 555.93
#2023-04-06| 557.59
#2023-04-07| 557.59
#2023-04-10| 566.49
#2023-04-11| 582.83
#2023-04-12| 600.27
#2023-04-13| 612.73
#2023-04-14| 629.82
#2023-04-17| 632.04
#2023-04-18| 630.59
#2023-04-19| 616.86
#2023-04-20| 610.98
#2023-04-21| 601.19
#2023-04-24| 608.19
#2023-04-25| 592.97
#2023-04-26| 571.02
#2023-04-27| 529.42
#2023-04-28| 543.41
#2023-05-01| 539.28
#2023-05-02| 516.38
#2023-05-03| 518.90
#2023-05-04| 522.92
#2023-05-05| 538.30
#2023-05-08| 542.44
#2023-05-09| 536.52
#2023-05-10| 531.37
#2023-05-11| 519.92
#2023-05-12| 522.40
#2023-05-15| 522.77
#2023-05-16| 514.01
#2023-05-17| 505.27
#2023-05-18| 514.33
#2023-05-19| 505.12
#2023-05-22| 505.05
#2023-05-23| 508.40
#2023-05-24| 512.28
#2023-05-25| 497.12
#2023-05-26| 495.98
#2023-05-29| 495.43
#2023-05-30| 485.19
#2023-05-31| 482.13
#2023-06-01| 498.45
#2023-06-02| 533.28
#2023-06-05| 547.95
#2023-06-06| 590.53
#2023-06-07| 608.36
#2023-06-08| 602.60
#2023-06-09| 593.72
#2023-06-12| 596.24
#2023-06-13| 584.38
#2023-06-14| 581.38
#2023-06-15| 581.95
#2023-06-16| 583.73
#2023-06-19| 579.60
#2023-06-20| 569.82
#2023-06-21| 565.67
#2023-06-22| 562.55
#2023-06-23| 555.79
#2023-06-26| 556.36
#2023-06-27| 566.03
#2023-06-28| 560.07
#2023-06-29| 565.69
#2023-06-30| 574.86
#2023-07-03| 574.96
#2023-07-04| 581.68
#2023-07-05| 571.19
#2023-07-06| 558.62
#2023-07-07| 561.98
#2023-07-10| 573.69
#2023-07-11| 574.78
#2023-07-12| 602.27
#2023-07-13| 619.63
#2023-07-14| 620.98
#2023-07-17| 621.66
#2023-07-18| 642.67
#2023-07-19| 647.12
#2023-07-20| 645.73
#2023-07-21| 641.86
#2023-07-24| 643.47
#2023-07-25| 639.06
#2023-07-26| 641.74
#2023-07-27| 649.56
#2023-07-28| 648.22
#2023-07-31| 663.02
#2023-08-01| 644.64
#2023-08-02| 619.38
#2023-08-03| 621.86
#2023-08-04| 629.76
#2023-08-07| 636.10
#2023-08-08| 626.06
#2023-08-09| 625.32
#2023-08-10| 617.39
#2023-08-11| 603.04
#2023-08-14| 603.57
#2023-08-15| 575.83
#2023-08-16| 586.88
#2023-08-17| 590.31
#2023-08-18| 576.83
#2023-08-21| 577.48
#2023-08-22| 566.81
#2023-08-23| 571.03
#2023-08-24| 574.42
#2023-08-25| 560.61
#2023-08-28| 564.36
#2023-08-29| 569.04
#2023-08-30| 576.52
#2023-08-31| 561.93
#2023-09-01| 567.01
#2023-09-04| 563.86
#2023-09-05| 530.62
#2023-09-06| 531.08
#2023-09-07| 540.38
#2023-09-08| 547.75
#2023-09-11| 545.83
#2023-09-12| 578.64
#2023-09-13| 583.98
#2023-09-14| 590.69
#2023-09-15| 624.49
#2023-09-18| 615.51
#2023-09-19| 616.28
#2023-09-20| 619.58
#2023-09-21| 597.12
#2023-09-22| 601.75
#2023-09-25| 592.14
#2023-09-26| 602.59
#2023-09-27| 586.87
#2023-09-28| 590.95
#2023-09-29| 598.01
#2023-10-02| 584.72
#2023-10-03| 576.40
#2023-10-04| 555.12
#2023-10-05| 535.47
#2023-10-06| 542.84
#2023-10-09| 565.10
#2023-10-10| 574.55
#2023-10-11| 570.04
#2023-10-12| 565.73
#2023-10-13| 559.12
#2023-10-16| 560.90
#2023-10-17| 563.36
#2023-10-18| 577.07
#2023-10-19| 568.37
#2023-10-20| 559.64
#2023-10-23| 562.14
#2023-10-24| 559.22
#2023-10-25| 557.45
#2023-10-26| 553.10
#2023-10-27| 562.26
#2023-10-30| 573.88
#2023-10-31| 564.96
#2023-11-01| 552.83
#2023-11-02| 577.78
#2023-11-03| 601.09
#2023-11-06| 599.73
#2023-11-07| 600.88
#2023-11-08| 594.60
#2023-11-09| 595.74
#2023-11-10| 604.14
#2023-11-13| 601.42
#2023-11-14| 612.02
#2023-11-15| 615.25
#2023-11-16| 596.65
#2023-11-17| 590.14
#2023-11-20| 599.80
#2023-11-21| 594.13
#2023-11-22| 603.45
#2023-11-23| 596.25
#2023-11-24| 604.12
#2023-11-27| 612.83
#2023-11-28| 616.69
#2023-11-29| 611.99
#2023-11-30| 613.25
#2023-12-01| 625.02
#2023-12-04| 632.05
#2023-12-05| 620.57
#2023-12-06| 614.72
#2023-12-07| 623.04
#2023-12-08| 626.64
#2023-12-11| 616.80
#2023-12-12| 621.53
#2023-12-13| 636.18
#2023-12-14| 648.32
#2023-12-15| 641.35
#2023-12-18| 649.50
#2023-12-19| 650.90
#2023-12-20| 645.32
#2023-12-21| 657.09
#2023-12-22| 658.95
#2023-12-25| 658.95
#2023-12-26| 689.44
#2023-12-27| 701.52
#2023-12-28| 712.39
#2023-12-29| 702.80
#2024-01-01| 702.80
#2024-01-02| 712.68
#2024-01-03| 707.23
#2024-01-04| 748.26
#2024-01-05| 776.24
#2024-01-08| 780.14
#2024-01-09| 747.24
#2024-01-10| 729.51
#2024-01-11| 720.98
#2024-01-12| 728.78
#2024-01-15| 735.65
#2024-01-16| 716.27
#2024-01-17| 714.94
#2024-01-18| 720.01
#2024-01-19| 717.33
#2024-01-22| 710.98
#2024-01-23| 698.95
#2024-01-24| 705.36
#2024-01-25| 695.01
#2024-01-26| 709.61
#2024-01-29| 709.03
#2024-01-30| 706.86
#2024-01-31| 703.35
#2024-02-01| 724.22
#2024-02-02| 724.18
#2024-02-05| 709.91
#2024-02-06| 717.15
#2024-02-07| 713.02
#2024-02-08| 703.15
#2024-02-09| 702.18
#2024-02-12| 706.82
#2024-02-13| 696.66
#2024-02-14| 704.99
#2024-02-15| 714.40
#2024-02-16| 717.29
#2024-02-19| 664.62
#2024-02-20| 699.14
#2024-02-21| 706.67
#2024-02-22| 722.95
#2024-02-23| 733.97
#2024-02-26| 727.73
#2024-02-27| 725.08
#2024-02-28| 727.63
#2024-02-29| 721.88
#2024-03-01| 723.15
#2024-03-04| 720.71
#2024-03-05| 726.40
#2024-03-06| 735.39
#2024-03-07| 739.72
#2024-03-08| 722.20
#2024-03-11| 720.95
#2024-03-12| 712.37
#2024-03-13| 713.11
#2024-03-14| 708.78
#2024-03-15| 709.96
#2024-03-18| 734.93
#2024-03-19| 727.24
#2024-03-20| 744.31
#2024-03-21| 771.86
#2024-03-22| 777.25
#2024-03-25| 778.40
#2024-03-26| 774.72
#2024-03-27| 781.05
#2024-03-28| 775.92
#2024-03-29| 775.92
#2024-04-01| 788.08
#2024-04-02| 793.63
#2024-04-03| 813.13
#2024-04-04| 847.05
#2024-04-05| 832.10
#2024-04-08| 830.04
#2024-04-09| 840.87
#2024-04-10| 820.24
#2024-04-11| 823.71
#2024-04-12| 785.92
#2024-04-15| 773.17
#2024-04-16| 764.12
#2024-04-17| 762.08
#2024-04-18| 739.63
#2024-04-19| 738.99
#2024-04-22| 745.26
#2024-04-23| 751.77
#2024-04-24| 731.02
#2024-04-25| 718.85
#2024-04-26| 744.61
#2024-04-29| 766.25
#2024-04-30| 755.08
#2024-05-01| 750.43
#2024-05-02| 766.27
#2024-05-03| 778.95
#2024-05-06| 777.49
#2024-05-07| 779.62
#2024-05-08| 778.24
#2024-05-09| 777.54
#2024-05-10| 781.79
#2024-05-13| 782.49
#2024-05-14| 787.95
#2024-05-15| 810.30
#2024-05-16| 818.21
#2024-05-17| 831.22
#2024-05-20| 853.76
#2024-05-21| 851.33
#2024-05-22| 818.50
#2024-05-23| 823.78
#2024-05-24| 805.05
#2024-05-27| 814.78
#2024-05-28| 808.82
#2024-05-29| 796.00
#2024-05-30| 797.32
#2024-05-31| 806.05
#2024-06-03| 806.87
#2024-06-04| 796.82
#2024-06-05| 801.10
#2024-06-06| 804.06
#2024-06-07| 806.99
#2024-06-10| 809.95
#2024-06-11| 777.20
#2024-06-12| 759.75
#2024-06-13| 745.57
#2024-06-14| 731.73
#2024-06-17| 735.09
#2024-06-18| 756.45
#2024-06-19| 746.91
#2024-06-20| 741.70
#2024-06-21| 742.00
#2024-06-24| 760.67
#2024-06-25| 762.37
#2024-06-26| 756.59
#2024-06-27| 762.71
#2024-06-28| 767.76
#2024-07-01| 766.43
#2024-07-02| 769.87
#2024-07-03| 772.72
#2024-07-04| 777.56
#2024-07-05| 772.15
#2024-07-08| 787.15
#2024-07-09| 783.57
#2024-07-10| 795.13
#2024-07-11| 804.18
#2024-07-12| 805.93
#2024-07-15| 803.19
#2024-07-16| 805.36
#2024-07-17| 791.66
#2024-07-18| 785.96
#2024-07-19| 790.59
#2024-07-22| 794.42
#2024-07-23| 793.33
#2024-07-24| 781.97
#2024-07-25| 780.37
#2024-07-26| 784.05
#2024-07-29| 774.04
#2024-07-30| 774.53
#2024-07-31| 791.05
#2024-08-01| 794.19
#2024-08-02| 764.00
#2024-08-05| 733.74
#2024-08-06| 741.54
#2024-08-07| 740.28
#2024-08-08| 739.11
#2024-08-09| 753.32
#2024-08-12| 775.55
#2024-08-13| 788.12
#2024-08-14| 800.29
#2024-08-15| 808.79
#2024-08-16| 801.32
#2024-08-19| 800.29
#2024-08-20| 790.17
#2024-08-21| 794.57
#2024-08-22| 775.40
#2024-08-23| 785.55
#2024-08-26| 800.76
#2024-08-27| 787.41
#2024-08-28| 783.95
#2024-08-29| 771.84
#2024-08-30| 795.10
#2024-09-02| 786.61
#2024-09-03| 777.07
#2024-09-04| 776.09
#2024-09-05| 779.77
#2024-09-06| 769.82
#2024-09-09| 755.72
#2024-09-10| 737.25
#2024-09-11| 736.00
#2024-09-12| 749.73
#2024-09-13| 752.74
#2024-09-16| 753.18
#2024-09-17| 742.73
#2024-09-18| 750.47
#2024-09-19| 765.16
#2024-09-20| 770.65
#2024-09-23| 781.61
#2024-09-24| 793.17
#2024-09-25| 795.12
#2024-09-26| 794.82
#2024-09-27| 796.51
#2024-09-30| 775.98
#2024-10-01| 764.95
#2024-10-02| 762.28
#2024-10-03| 757.55
#2024-10-04| 765.70
#2024-10-07| 764.40
#2024-10-08| 758.96
#2024-10-09| 770.86
#2024-10-10| 775.23
#2024-10-11| 793.91
#2024-10-14| 789.55
#2024-10-15| 781.57
#2024-10-16| 781.20
#2024-10-17| 784.17
#2024-10-18| 805.01
#2024-10-21| 801.43
#2024-10-22| 789.14
#2024-10-23| 765.10
#2024-10-24| 773.02
#2024-10-25| 768.68
#2024-10-28| 759.33
#2024-10-29| 760.49
#2024-10-30| 785.23
#2024-10-31| 776.83
#2024-11-01| 770.55
#2024-11-04| 766.64
#2024-11-05| 781.89
#2024-11-06| 785.32
#2024-11-07| 793.07
#2024-11-08| 780.06
#2024-11-11| 778.40
#2024-11-12| 762.83
#2024-11-13| 748.14
#2024-11-14| 766.41
#2024-11-15| 769.02
#2024-11-18| 795.44
#2024-11-19| 802.27
#2024-11-20| 811.46
#2024-11-21| 802.25
#2024-11-22| 794.24
#2024-11-25| 809.20
#2024-11-26| 792.42
#2024-11-27| 799.70
#2024-11-28| 804.39
#2024-11-29| 791.28
#2024-12-02| 789.22
#2024-12-03| 785.86
#2024-12-04| 784.99
#2024-12-05| 798.57
#2024-12-06| 789.68
#2024-12-09| 790.06
#2024-12-10| 788.99
#2024-12-11| 794.47
#2024-12-12| 798.96
#2024-12-13| 793.64
#2024-12-16| 793.48
#2024-12-17| 781.74
#2024-12-18| 774.60
#2024-12-19| 774.72
#2024-12-20| 782.29
#2024-12-23| 786.08
#2024-12-24| 786.11
#2024-12-25| 786.11
#2024-12-26| 810.57
#2024-12-27| 794.29
#2024-12-30| 791.98
#2024-12-31| 791.98
#2025-01-01| 791.98
#2025-01-02| 797.50
#2025-01-03| 798.95
#2025-01-06| 802.26
#2025-01-07| 813.21
#2025-01-08| 801.90
#2025-01-09| 812.89
#2025-01-10| 804.89
#2025-01-13| 799.86
#2025-01-14| 800.69
#2025-01-15| 803.65
#2025-01-16| 794.18
#2025-01-17| 795.83
#2025-01-20| 796.77
#2025-01-21| 805.63
#2025-01-22| 814.34
#2025-01-23| 850.34
#2025-01-24| 880.40
#2025-01-27| 900.21
#2025-01-28| 947.49
#2025-01-29| 981.19
#2025-01-30| 992.80
#2025-01-31| 970.95
#2025-02-03| 959.17
#2025-02-04| 972.25
#2025-02-05| 958.84
#2025-02-06| 982.05
#2025-02-07| 979.23
#2025-02-10| 977.85
#2025-02-11| 985.53
#2025-02-12| 993.59
#2025-02-13| 994.81
#2025-02-14|1022.99
#2025-02-17|1012.06
#2025-02-18|1017.01
#2025-02-19|1030.97
#2025-02-20|1079.36
#2025-02-21|1074.42
#2025-02-24|1072.22
#2025-02-25|1070.38
#2025-02-26|1071.55
#2025-02-27|1040.69
#2025-02-28|1029.08
#2025-03-03|1011.75
#2025-03-04| 999.16
#2025-03-05|1036.14
#2025-03-06|1045.36
#2025-03-07|1048.62
#2025-03-10|1017.56
#2025-03-11|1032.43
#2025-03-12|1040.63
#2025-03-13|1039.16
#2025-03-14|1072.95
#2025-03-17|1096.27
#2025-03-18|1079.74
#2025-03-19|1059.16
#2025-03-20|1048.60
#2025-03-21|1060.92
#2025-03-24|1067.11
#2025-03-25|1101.02
#2025-03-26|1113.82
#2025-03-27|1103.22
#2025-03-28|1096.30
#2025-03-31|1103.85
#2025-04-01|1131.86
#2025-04-02|1167.28
#2025-04-03|1171.14
#2025-04-04|1108.06
#2025-04-07|1061.49
#2025-04-08|1010.48
#2025-04-09|1038.77
#2025-04-10|1015.97
#2025-04-11|1022.41
#2025-04-14|1062.80
#2025-04-15|1080.06
#2025-04-16|1118.93
#2025-04-17|1118.54
#2025-04-18|1118.54
#2025-04-21|1130.42
#2025-04-22|1140.46
#2025-04-23|1155.94
#2025-04-24|1170.50
#2025-04-25|1187.83
#2025-04-28|1147.50
#2025-04-29|1150.51
#2025-04-30|1158.73
#2025-05-01|1157.85
#2025-05-02|1161.68
#2025-05-05|1154.33
#2025-05-06|1152.41
#2025-05-07|1139.71
#2025-05-08|1151.39
#2025-05-09|1146.68
#2025-05-12|1155.81
#2025-05-13|1226.09
#2025-05-14|1205.22
#2025-05-15|1204.11
#2025-05-16|1164.71
#2025-05-19|1194.57
#2025-05-20|1201.39
#2025-05-21|1185.70
#2025-05-22|1164.72
#2025-05-23|1193.26
#2025-05-26|1197.88
#2025-05-27|1198.81
#2025-05-28|1201.03
#2025-05-29|1194.03
#2025-05-30|1153.94
#2025-06-02|1156.15
#2025-06-03|1200.14
#2025-06-04|1210.58
#2025-06-05|1225.07
#2025-06-06|1196.04
#2025-06-09|1179.57
#2025-06-10|1176.23
#2025-06-11|1187.40
#2025-06-12|1186.54
#2025-06-13|1192.21
#2025-06-16|1194.25
#2025-06-17|1177.59
#2025-06-18|1202.42
#2025-06-19|1205.94
#2025-06-20|1197.80
#2025-06-23|1195.16
#2025-06-24|1241.30
#2025-06-25|1251.65
#2025-06-26|1266.03
#2025-06-27|1260.42
#2025-06-30|1253.20
#2025-07-01|1255.45
#2025-07-02|1290.11
#2025-07-03|1280.28
#2025-07-04|1274.83
#2025-07-07|1271.93
#2025-07-08|1254.21
#2025-07-09|1248.54
#2025-07-10|1256.23
#2025-07-11|1251.10
#2025-07-14|1256.63
#2025-07-15|1268.51
#2025-07-16|1255.57
#2025-07-17|1328.77
#2025-07-18|1318.98
#2025-07-21|1323.20
#2025-07-22|1286.81
#2025-07-23|1266.68
#2025-07-24|1258.99
#2025-07-25|1246.59
#2025-07-28|1245.80
#2025-07-29|1241.00
#2025-07-30|1227.31
#2025-07-31|1254.92
#2025-08-01|1258.88
#2025-08-04|1275.82
#2025-08-05|1280.90
#2025-08-06|1288.32
#2025-08-07|1287.33
#2025-08-08|1327.02
#2025-08-11|1340.69
#2025-08-12|1376.35
#2025-08-13|1371.43
#2025-08-14|1396.88
#2025-08-15|1419.97
#2025-08-18|1418.44
#2025-08-19|1404.85
#2025-08-20|1408.08
#2025-08-21|1415.20
#2025-08-22|1435.70
#2025-08-25|1426.13
#2025-08-26|1426.47
#2025-08-27|1409.20
#2025-08-28|1416.72
#2025-08-29|1420.37
#2025-09-01|1431.25
#2025-09-02|1414.16
#2025-09-03|1421.38
#2025-09-04|1448.02
#2025-09-05|1481.34
#2025-09-08|1489.58
#2025-09-09|1508.94
#2025-09-10|1503.89
#2025-09-11|1479.45
#2025-09-12|1464.05
#2025-09-15|1485.95
#2025-09-16|1477.34
#2025-09-17|1483.50
#2025-09-18|1468.65
#2025-09-19|1480.29
#2025-09-22|1501.87
#2025-09-23|1503.42
#2025-09-24|1490.24
#2025-09-25|1481.61
#2025-09-26|1465.50
#2025-09-29|1480.08
#2025-09-30|1472.53
#2025-10-01|1473.15
#2025-10-02|1454.02
#2025-10-03|1473.44
#2025-10-06|1483.51
#2025-10-07|1475.67
#2025-10-08|1497.32
#2025-10-09|1517.76
#2025-10-10|1488.72
#2025-10-13|1484.35
#2025-10-14|1511.15
#2025-10-15|1521.07
#2025-10-16|1539.18
#2025-10-17|1597.25
#2025-10-20|1531.34
#2025-10-21|1527.62
#2025-10-22|1535.41
#2025-10-23|1536.21
#2025-10-24|1566.10
#2025-10-27|1581.50
#2025-10-28|1580.82
#2025-10-29|1602.98
#2025-10-30|1603.08
#2025-10-31|1617.17
#2025-11-03|1618.86
#2025-11-04|1649.55
#2025-11-05|1667.69
#2025-11-06|1705.37
#2025-11-07|1772.66
#2025-11-10|1769.66
#2025-11-11|1789.58
#2025-11-12|1800.35
#2025-11-13|1745.59
#2025-11-14|1755.55
#2025-11-17|1755.69
#2025-11-18|1749.43
#2025-11-19|1750.84
#2025-11-20|1721.28
#2025-11-21|1704.83
#2025-11-24|1676.36
#2025-11-25|1695.13
#2025-11-26|1728.40
#2025-11-27|1754.47
#2025-11-28|1761.25
#2025-12-01|1748.44
#2025-12-02|1794.17
#2025-12-03|1808.44
#2025-12-04|1834.11
#2025-12-05|1785.80
#2025-12-08|1778.28
#2025-12-09|1797.02
#2025-12-10|1809.93
#2025-12-11|1822.59
#2025-12-12|1805.98
#2025-12-15|1778.22
#2025-12-16|1757.53
#2025-12-17|1722.15
#2025-12-18|1720.18
#2025-12-19|1767.41
#2025-12-22|1762.25
#2025-12-23|1816.54
#2025-12-24|1842.38
#2025-12-25|1842.38
#2025-12-26|1835.55
#2025-12-29|1866.80
#2025-12-30|1795.32
#2025-12-31|1792.07
#2026-01-01|1792.07
#2026-01-02|1771.44
#2026-01-05|1844.57
#2026-01-06|1901.03
#2026-01-07|1910.55
#2026-01-08|1960.55
#2026-01-09|1977.36
#2026-01-12|1980.31
#2026-01-13|2053.67
#2026-01-14|2066.97
#2026-01-15|2068.97
#2026-01-16|2107.28
#2026-01-19|2167.82
#2026-01-20|2183.07
#2026-01-21|2235.29
#2026-01-22|2271.17
#2026-01-23|2322.45
#2026-01-26|2330.34
#2026-01-27|2278.09
#2026-01-28|2305.76
#2026-01-29|2297.72
#2026-01-30|2280.08
#2026-02-02|2273.94
#2026-02-03|2291.18
#2026-02-04|2204.23
#2026-02-05|2129.77
#2026-02-06|2208.87
#2026-02-09|2238.36
#2026-02-10|2276.27
#2026-02-11|2218.39
#2026-02-12|2177.91
#2026-02-13|2220.85
#2026-02-16|2211.46
#2026-02-17|2211.54
#2026-02-18|2209.22
#2026-02-19|2216.94
#2026-02-20|2270.42
#2026-02-23|2363.43
#2026-02-24|2236.39
#2026-02-25|2201.33
#2026-02-26|2046.92
#2026-02-27|1981.95
#2026-03-02|1919.27
#2026-03-03|1911.40
#2026-03-04|1959.39
#2026-03-05|1928.37
#2026-03-06|1903.73
#2026-03-09|1968.04
#2026-03-10|2042.86
#2026-03-11|2048.60
#2026-03-12|1917.38
#2026-03-13|1923.90
#2026-03-16|1956.22
#2026-03-17|1940.85
#2026-03-18|1931.65
#2026-03-19|1984.90
#2026-03-20|1992.00
#2026-03-23|1980.95
#2026-03-24|1999.31
#2026-03-25|2047.92
#2026-03-26|2023.05
#2026-03-27|1998.60
#2026-03-30|1974.49
#2026-03-31|2107.61
#2026-04-01|2096.73
#2026-04-02|2116.12