Table Data - NASDAQ Colombia Financials Net Total Return Index
| Title | NASDAQ Colombia Financials Net Total Return Index |
|---|---|
| Series ID | NASDAQNQCO30N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2006-03-31 to 2026-04-02 |
| Last Updated | 2026-04-02 10:46 PM CDT |
| Notes | For more information about this series, see: NQCO30N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2006-03-31 | 460.52 |
| 2006-04-03 | 469.73 |
| 2006-04-04 | 474.53 |
| 2006-04-05 | 465.79 |
| 2006-04-06 | 455.20 |
| 2006-04-07 | 437.31 |
| 2006-04-10 | 433.29 |
| 2006-04-11 | 439.53 |
| 2006-04-12 | 445.00 |
| 2006-04-13 | 443.44 |
| 2006-04-14 | . |
| 2006-04-17 | 435.41 |
| 2006-04-18 | 440.64 |
| 2006-04-19 | 441.80 |
| 2006-04-20 | 442.53 |
| 2006-04-21 | 448.33 |
| 2006-04-24 | 450.32 |
| 2006-04-25 | 445.43 |
| 2006-04-26 | 440.42 |
| 2006-04-27 | 448.93 |
| 2006-04-28 | 447.41 |
| 2006-05-01 | 446.57 |
| 2006-05-02 | 442.17 |
| 2006-05-03 | 438.81 |
| 2006-05-04 | 432.64 |
| 2006-05-05 | 437.06 |
| 2006-05-08 | 435.13 |
| 2006-05-09 | 437.15 |
| 2006-05-10 | 438.52 |
| 2006-05-11 | 420.68 |
| 2006-05-12 | 402.77 |
| 2006-05-15 | 380.58 |
| 2006-05-16 | 373.90 |
| 2006-05-17 | 342.76 |
| 2006-05-18 | 324.35 |
| 2006-05-19 | 333.37 |
| 2006-05-22 | 301.28 |
| 2006-05-23 | 322.00 |
| 2006-05-24 | 305.20 |
| 2006-05-25 | 317.49 |
| 2006-05-26 | 348.62 |
| 2006-05-29 | . |
| 2006-05-30 | 330.15 |
| 2006-05-31 | 332.38 |
| 2006-06-01 | 333.34 |
| 2006-06-02 | 339.08 |
| 2006-06-05 | 337.78 |
| 2006-06-06 | 322.24 |
| 2006-06-07 | 300.09 |
| 2006-06-08 | 267.71 |
| 2006-06-09 | 270.26 |
| 2006-06-12 | 234.21 |
| 2006-06-13 | 204.71 |
| 2006-06-14 | 215.13 |
| 2006-06-15 | 255.74 |
| 2006-06-16 | 263.73 |
| 2006-06-19 | 263.93 |
| 2006-06-20 | 250.47 |
| 2006-06-21 | 258.67 |
| 2006-06-22 | 259.94 |
| 2006-06-23 | 251.61 |
| 2006-06-26 | 252.05 |
| 2006-06-27 | 240.60 |
| 2006-06-28 | 237.41 |
| 2006-06-29 | 244.47 |
| 2006-06-30 | 260.00 |
| 2006-07-03 | 260.82 |
| 2006-07-04 | . |
| 2006-07-05 | 270.63 |
| 2006-07-06 | 277.61 |
| 2006-07-07 | 286.50 |
| 2006-07-10 | 306.57 |
| 2006-07-11 | 301.82 |
| 2006-07-12 | 298.47 |
| 2006-07-13 | 284.19 |
| 2006-07-14 | 278.49 |
| 2006-07-17 | 268.79 |
| 2006-07-18 | 271.22 |
| 2006-07-19 | 288.82 |
| 2006-07-20 | 288.83 |
| 2006-07-21 | 296.49 |
| 2006-07-24 | 303.22 |
| 2006-07-25 | 301.63 |
| 2006-07-26 | 305.42 |
| 2006-07-27 | 322.15 |
| 2006-07-28 | 330.08 |
| 2006-07-31 | 331.77 |
| 2006-08-01 | 323.70 |
| 2006-08-02 | 329.68 |
| 2006-08-03 | 338.01 |
| 2006-08-04 | 346.30 |
| 2006-08-07 | 345.83 |
| 2006-08-08 | 351.64 |
| 2006-08-09 | 358.21 |
| 2006-08-10 | 356.20 |
| 2006-08-11 | 354.41 |
| 2006-08-14 | 348.49 |
| 2006-08-15 | 355.61 |
| 2006-08-16 | 357.34 |
| 2006-08-17 | 360.63 |
| 2006-08-18 | 361.98 |
| 2006-08-21 | 362.35 |
| 2006-08-22 | 356.06 |
| 2006-08-23 | 351.56 |
| 2006-08-24 | 337.96 |
| 2006-08-25 | 339.26 |
| 2006-08-28 | 342.45 |
| 2006-08-29 | 344.88 |
| 2006-08-30 | 348.97 |
| 2006-08-31 | 350.35 |
| 2006-09-01 | 349.00 |
| 2006-09-04 | . |
| 2006-09-05 | 343.63 |
| 2006-09-06 | 335.56 |
| 2006-09-07 | 332.70 |
| 2006-09-08 | 335.54 |
| 2006-09-11 | 327.18 |
| 2006-09-12 | 323.47 |
| 2006-09-13 | 335.18 |
| 2006-09-14 | 340.13 |
| 2006-09-15 | 339.96 |
| 2006-09-18 | 340.39 |
| 2006-09-19 | 335.82 |
| 2006-09-20 | 339.86 |
| 2006-09-21 | 331.64 |
| 2006-09-22 | 329.63 |
| 2006-09-25 | 327.20 |
| 2006-09-26 | 336.83 |
| 2006-09-27 | 339.07 |
| 2006-09-28 | 338.65 |
| 2006-09-29 | 340.20 |
| 2006-10-02 | 342.22 |
| 2006-10-03 | 342.79 |
| 2006-10-04 | 343.88 |
| 2006-10-05 | 352.60 |
| 2006-10-06 | 357.84 |
| 2006-10-09 | 358.05 |
| 2006-10-10 | 361.75 |
| 2006-10-11 | 362.87 |
| 2006-10-12 | 357.60 |
| 2006-10-13 | 364.71 |
| 2006-10-16 | 364.48 |
| 2006-10-17 | 363.50 |
| 2006-10-18 | 367.54 |
| 2006-10-19 | 369.45 |
| 2006-10-20 | 371.47 |
| 2006-10-23 | 369.88 |
| 2006-10-24 | 370.00 |
| 2006-10-25 | 371.27 |
| 2006-10-26 | 378.23 |
| 2006-10-27 | 391.80 |
| 2006-10-30 | 383.44 |
| 2006-10-31 | 389.55 |
| 2006-11-01 | 392.72 |
| 2006-11-02 | 390.95 |
| 2006-11-03 | 388.59 |
| 2006-11-06 | 388.59 |
| 2006-11-07 | 399.29 |
| 2006-11-08 | 400.37 |
| 2006-11-09 | 403.66 |
| 2006-11-10 | 402.68 |
| 2006-11-13 | 402.07 |
| 2006-11-14 | 405.08 |
| 2006-11-15 | 405.60 |
| 2006-11-16 | 399.28 |
| 2006-11-17 | 399.26 |
| 2006-11-20 | 400.64 |
| 2006-11-21 | 396.43 |
| 2006-11-22 | 393.87 |
| 2006-11-23 | . |
| 2006-11-24 | 385.43 |
| 2006-11-27 | 371.33 |
| 2006-11-28 | 378.05 |
| 2006-11-29 | 384.70 |
| 2006-11-30 | 385.06 |
| 2006-12-01 | 385.94 |
| 2006-12-04 | 390.59 |
| 2006-12-05 | 395.49 |
| 2006-12-06 | 394.27 |
| 2006-12-07 | 392.90 |
| 2006-12-08 | 392.52 |
| 2006-12-11 | 394.15 |
| 2006-12-12 | 394.42 |
| 2006-12-13 | 396.38 |
| 2006-12-14 | 404.78 |
| 2006-12-15 | 414.75 |
| 2006-12-18 | 420.80 |
| 2006-12-19 | 421.70 |
| 2006-12-20 | 421.89 |
| 2006-12-21 | 426.39 |
| 2006-12-22 | 431.97 |
| 2006-12-25 | . |
| 2006-12-26 | 425.82 |
| 2006-12-27 | 426.05 |
| 2006-12-28 | 427.03 |
| 2006-12-29 | 427.54 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 427.20 |
| 2007-01-04 | 426.29 |
| 2007-01-05 | 409.36 |
| 2007-01-08 | 407.71 |
| 2007-01-09 | 387.28 |
| 2007-01-10 | 402.55 |
| 2007-01-11 | 410.80 |
| 2007-01-12 | 412.52 |
| 2007-01-15 | . |
| 2007-01-16 | 411.90 |
| 2007-01-17 | 411.47 |
| 2007-01-18 | 411.81 |
| 2007-01-19 | 408.46 |
| 2007-01-22 | 400.38 |
| 2007-01-23 | 402.13 |
| 2007-01-24 | 401.91 |
| 2007-01-25 | 398.47 |
| 2007-01-26 | 399.49 |
| 2007-01-29 | 396.04 |
| 2007-01-30 | 400.08 |
| 2007-01-31 | 406.84 |
| 2007-02-01 | 412.58 |
| 2007-02-02 | 413.81 |
| 2007-02-05 | 416.55 |
| 2007-02-06 | 412.13 |
| 2007-02-07 | 413.15 |
| 2007-02-08 | 410.32 |
| 2007-02-09 | 410.91 |
| 2007-02-12 | 406.31 |
| 2007-02-13 | 408.07 |
| 2007-02-14 | 412.89 |
| 2007-02-15 | 413.29 |
| 2007-02-16 | 411.40 |
| 2007-02-19 | . |
| 2007-02-20 | 407.54 |
| 2007-02-21 | 404.57 |
| 2007-02-22 | 404.75 |
| 2007-02-23 | 400.79 |
| 2007-02-26 | 397.39 |
| 2007-02-27 | 374.16 |
| 2007-02-28 | 378.99 |
| 2007-03-01 | 377.57 |
| 2007-03-02 | 381.24 |
| 2007-03-05 | 370.20 |
| 2007-03-06 | 374.93 |
| 2007-03-07 | 377.44 |
| 2007-03-08 | 388.31 |
| 2007-03-09 | 389.76 |
| 2007-03-12 | 389.88 |
| 2007-03-13 | 384.74 |
| 2007-03-14 | 378.68 |
| 2007-03-15 | 382.86 |
| 2007-03-16 | 382.25 |
| 2007-03-19 | 382.62 |
| 2007-03-20 | 389.19 |
| 2007-03-21 | 389.84 |
| 2007-03-22 | 391.34 |
| 2007-03-23 | 393.59 |
| 2007-03-26 | 392.76 |
| 2007-03-27 | 399.64 |
| 2007-03-28 | 393.08 |
| 2007-03-29 | 395.18 |
| 2007-03-30 | 386.83 |
| 2007-04-02 | 385.43 |
| 2007-04-03 | 392.45 |
| 2007-04-04 | 395.78 |
| 2007-04-05 | 394.67 |
| 2007-04-06 | . |
| 2007-04-09 | 401.64 |
| 2007-04-10 | 400.99 |
| 2007-04-11 | 399.61 |
| 2007-04-12 | 399.94 |
| 2007-04-13 | 405.98 |
| 2007-04-16 | 406.17 |
| 2007-04-17 | 400.20 |
| 2007-04-18 | 402.03 |
| 2007-04-19 | 401.91 |
| 2007-04-20 | 406.22 |
| 2007-04-23 | 407.39 |
| 2007-04-24 | 402.74 |
| 2007-04-25 | 404.27 |
| 2007-04-26 | 403.59 |
| 2007-04-27 | 401.63 |
| 2007-04-30 | 397.04 |
| 2007-05-01 | 396.73 |
| 2007-05-02 | 392.18 |
| 2007-05-03 | 391.51 |
| 2007-05-04 | 393.15 |
| 2007-05-07 | 376.52 |
| 2007-05-08 | 380.75 |
| 2007-05-09 | 385.78 |
| 2007-05-10 | 390.68 |
| 2007-05-11 | 399.14 |
| 2007-05-14 | 398.98 |
| 2007-05-15 | 395.40 |
| 2007-05-16 | 391.94 |
| 2007-05-17 | 395.14 |
| 2007-05-18 | 406.68 |
| 2007-05-21 | 406.55 |
| 2007-05-22 | 406.82 |
| 2007-05-23 | 413.60 |
| 2007-05-24 | 392.59 |
| 2007-05-25 | 399.58 |
| 2007-05-28 | . |
| 2007-05-29 | 401.06 |
| 2007-05-30 | 397.48 |
| 2007-05-31 | 408.27 |
| 2007-06-01 | 412.27 |
| 2007-06-04 | 419.12 |
| 2007-06-05 | 421.42 |
| 2007-06-06 | 415.08 |
| 2007-06-07 | 412.49 |
| 2007-06-08 | 408.91 |
| 2007-06-11 | 410.08 |
| 2007-06-12 | 415.25 |
| 2007-06-13 | 431.26 |
| 2007-06-14 | 438.22 |
| 2007-06-15 | 444.90 |
| 2007-06-18 | 446.40 |
| 2007-06-19 | 456.12 |
| 2007-06-20 | 452.51 |
| 2007-06-21 | 446.54 |
| 2007-06-22 | 439.83 |
| 2007-06-25 | 434.70 |
| 2007-06-26 | 436.14 |
| 2007-06-27 | 440.36 |
| 2007-06-28 | 446.18 |
| 2007-06-29 | 442.15 |
| 2007-07-02 | 442.60 |
| 2007-07-03 | 440.95 |
| 2007-07-04 | . |
| 2007-07-05 | 441.38 |
| 2007-07-06 | 445.15 |
| 2007-07-09 | 450.09 |
| 2007-07-10 | 444.99 |
| 2007-07-11 | 450.32 |
| 2007-07-12 | 465.37 |
| 2007-07-13 | 462.75 |
| 2007-07-16 | 466.56 |
| 2007-07-17 | 485.95 |
| 2007-07-18 | 491.51 |
| 2007-07-19 | 489.91 |
| 2007-07-20 | 489.91 |
| 2007-07-23 | 491.00 |
| 2007-07-24 | 493.44 |
| 2007-07-25 | 484.91 |
| 2007-07-26 | 470.36 |
| 2007-07-27 | 466.94 |
| 2007-07-30 | 474.41 |
| 2007-07-31 | 482.66 |
| 2007-08-01 | 470.52 |
| 2007-08-02 | 476.42 |
| 2007-08-03 | 479.86 |
| 2007-08-06 | 469.37 |
| 2007-08-07 | 470.48 |
| 2007-08-08 | 477.92 |
| 2007-08-09 | 464.43 |
| 2007-08-10 | 451.93 |
| 2007-08-13 | 454.11 |
| 2007-08-14 | 439.88 |
| 2007-08-15 | 435.80 |
| 2007-08-16 | 397.64 |
| 2007-08-17 | 406.52 |
| 2007-08-20 | 411.00 |
| 2007-08-21 | 401.92 |
| 2007-08-22 | 412.47 |
| 2007-08-23 | 417.81 |
| 2007-08-24 | 426.36 |
| 2007-08-27 | 430.39 |
| 2007-08-28 | 421.95 |
| 2007-08-29 | 417.41 |
| 2007-08-30 | 424.73 |
| 2007-08-31 | 427.72 |
| 2007-09-03 | . |
| 2007-09-04 | 430.80 |
| 2007-09-05 | 425.59 |
| 2007-09-06 | 426.32 |
| 2007-09-07 | 417.63 |
| 2007-09-10 | 418.33 |
| 2007-09-11 | 416.16 |
| 2007-09-12 | 419.61 |
| 2007-09-13 | 420.49 |
| 2007-09-14 | 420.31 |
| 2007-09-17 | 418.32 |
| 2007-09-18 | 417.01 |
| 2007-09-19 | 437.48 |
| 2007-09-20 | 438.52 |
| 2007-09-21 | 441.40 |
| 2007-09-24 | 436.12 |
| 2007-09-25 | 437.13 |
| 2007-09-26 | 446.21 |
| 2007-09-27 | 452.52 |
| 2007-09-28 | 451.20 |
| 2007-10-01 | 456.14 |
| 2007-10-02 | 460.54 |
| 2007-10-03 | 458.52 |
| 2007-10-04 | 461.06 |
| 2007-10-05 | 469.13 |
| 2007-10-08 | 471.32 |
| 2007-10-09 | 475.86 |
| 2007-10-10 | 475.30 |
| 2007-10-11 | 481.86 |
| 2007-10-12 | 475.41 |
| 2007-10-15 | 476.68 |
| 2007-10-16 | 463.23 |
| 2007-10-17 | 459.74 |
| 2007-10-18 | 454.98 |
| 2007-10-19 | 450.57 |
| 2007-10-22 | 448.06 |
| 2007-10-23 | 460.37 |
| 2007-10-24 | 455.02 |
| 2007-10-25 | 459.93 |
| 2007-10-26 | 465.84 |
| 2007-10-29 | 471.40 |
| 2007-10-30 | 477.90 |
| 2007-10-31 | 478.86 |
| 2007-11-01 | 472.15 |
| 2007-11-02 | 475.89 |
| 2007-11-05 | 477.37 |
| 2007-11-06 | 489.09 |
| 2007-11-07 | 487.71 |
| 2007-11-08 | 481.59 |
| 2007-11-09 | 476.99 |
| 2007-11-12 | 477.06 |
| 2007-11-13 | 466.77 |
| 2007-11-14 | 486.74 |
| 2007-11-15 | 489.51 |
| 2007-11-16 | 488.14 |
| 2007-11-19 | 484.21 |
| 2007-11-20 | 489.32 |
| 2007-11-21 | 480.62 |
| 2007-11-22 | . |
| 2007-11-23 | 484.54 |
| 2007-11-26 | 477.51 |
| 2007-11-27 | 478.05 |
| 2007-11-28 | 484.13 |
| 2007-11-29 | 486.36 |
| 2007-11-30 | 493.00 |
| 2007-12-03 | 488.23 |
| 2007-12-04 | 481.80 |
| 2007-12-05 | 488.82 |
| 2007-12-06 | 487.15 |
| 2007-12-07 | 485.01 |
| 2007-12-10 | 482.80 |
| 2007-12-11 | 488.81 |
| 2007-12-12 | 484.34 |
| 2007-12-13 | 479.05 |
| 2007-12-14 | 484.66 |
| 2007-12-17 | 473.61 |
| 2007-12-18 | 460.02 |
| 2007-12-19 | 466.46 |
| 2007-12-20 | 477.24 |
| 2007-12-21 | 478.84 |
| 2007-12-24 | 484.47 |
| 2007-12-25 | . |
| 2007-12-26 | 482.62 |
| 2007-12-27 | 478.52 |
| 2007-12-28 | 475.57 |
| 2007-12-31 | 474.01 |
| 2008-01-01 | . |
| 2008-01-02 | 471.38 |
| 2008-01-03 | 472.76 |
| 2008-01-04 | 471.24 |
| 2008-01-07 | 472.53 |
| 2008-01-08 | 463.34 |
| 2008-01-09 | 463.45 |
| 2008-01-10 | 462.93 |
| 2008-01-11 | 461.14 |
| 2008-01-14 | 460.87 |
| 2008-01-15 | 445.99 |
| 2008-01-16 | 436.98 |
| 2008-01-17 | 426.04 |
| 2008-01-18 | 410.83 |
| 2008-01-21 | . |
| 2008-01-22 | 388.10 |
| 2008-01-23 | 396.99 |
| 2008-01-24 | 418.58 |
| 2008-01-25 | 427.92 |
| 2008-01-28 | 423.64 |
| 2008-01-29 | 430.75 |
| 2008-01-30 | 430.41 |
| 2008-01-31 | 426.40 |
| 2008-02-01 | 436.76 |
| 2008-02-04 | 438.88 |
| 2008-02-05 | 424.26 |
| 2008-02-06 | 412.03 |
| 2008-02-07 | 405.14 |
| 2008-02-08 | 414.35 |
| 2008-02-11 | 420.29 |
| 2008-02-12 | 425.11 |
| 2008-02-13 | 427.56 |
| 2008-02-14 | 435.31 |
| 2008-02-15 | 432.59 |
| 2008-02-18 | . |
| 2008-02-19 | 445.20 |
| 2008-02-20 | 439.40 |
| 2008-02-21 | 444.77 |
| 2008-02-22 | 441.59 |
| 2008-02-25 | 437.87 |
| 2008-02-26 | 440.23 |
| 2008-02-27 | 440.26 |
| 2008-02-28 | 440.09 |
| 2008-02-29 | 431.63 |
| 2008-03-03 | 426.38 |
| 2008-03-04 | 408.83 |
| 2008-03-05 | 426.27 |
| 2008-03-06 | 422.22 |
| 2008-03-07 | 425.55 |
| 2008-03-10 | 433.09 |
| 2008-03-11 | 441.57 |
| 2008-03-12 | 447.38 |
| 2008-03-13 | 451.74 |
| 2008-03-14 | 444.21 |
| 2008-03-17 | 434.26 |
| 2008-03-18 | 448.68 |
| 2008-03-19 | 444.31 |
| 2008-03-20 | 444.22 |
| 2008-03-21 | . |
| 2008-03-24 | 444.31 |
| 2008-03-25 | 440.82 |
| 2008-03-26 | 439.04 |
| 2008-03-27 | 439.71 |
| 2008-03-28 | 441.45 |
| 2008-03-31 | 437.60 |
| 2008-04-01 | 455.24 |
| 2008-04-02 | 458.50 |
| 2008-04-03 | 462.55 |
| 2008-04-04 | 466.36 |
| 2008-04-07 | 470.33 |
| 2008-04-08 | 474.72 |
| 2008-04-09 | 479.23 |
| 2008-04-10 | 474.75 |
| 2008-04-11 | 473.29 |
| 2008-04-14 | 475.04 |
| 2008-04-15 | 478.99 |
| 2008-04-16 | 483.16 |
| 2008-04-17 | 483.58 |
| 2008-04-18 | 492.11 |
| 2008-04-21 | 494.22 |
| 2008-04-22 | 489.24 |
| 2008-04-23 | 486.51 |
| 2008-04-24 | 489.06 |
| 2008-04-25 | 489.85 |
| 2008-04-28 | 493.24 |
| 2008-04-29 | 488.96 |
| 2008-04-30 | 502.07 |
| 2008-05-01 | 503.67 |
| 2008-05-02 | 530.52 |
| 2008-05-05 | 529.53 |
| 2008-05-06 | 515.39 |
| 2008-05-07 | 515.37 |
| 2008-05-08 | 503.12 |
| 2008-05-09 | 502.09 |
| 2008-05-12 | 506.34 |
| 2008-05-13 | 511.04 |
| 2008-05-14 | 517.67 |
| 2008-05-15 | 516.14 |
| 2008-05-16 | 510.18 |
| 2008-05-19 | 511.12 |
| 2008-05-20 | 501.05 |
| 2008-05-21 | 499.88 |
| 2008-05-22 | 495.22 |
| 2008-05-23 | 485.94 |
| 2008-05-26 | . |
| 2008-05-27 | 485.91 |
| 2008-05-28 | 491.58 |
| 2008-05-29 | 501.79 |
| 2008-05-30 | 511.69 |
| 2008-06-02 | 511.19 |
| 2008-06-03 | 505.88 |
| 2008-06-04 | 514.21 |
| 2008-06-05 | 516.58 |
| 2008-06-06 | 509.58 |
| 2008-06-09 | 505.79 |
| 2008-06-10 | 492.12 |
| 2008-06-11 | 489.15 |
| 2008-06-12 | 487.82 |
| 2008-06-13 | 488.35 |
| 2008-06-16 | 498.67 |
| 2008-06-17 | 497.96 |
| 2008-06-18 | 494.20 |
| 2008-06-19 | 469.36 |
| 2008-06-20 | 481.87 |
| 2008-06-23 | 469.82 |
| 2008-06-24 | 461.92 |
| 2008-06-25 | 454.90 |
| 2008-06-26 | 436.60 |
| 2008-06-27 | 418.89 |
| 2008-06-30 | 420.86 |
| 2008-07-01 | 408.61 |
| 2008-07-02 | 423.72 |
| 2008-07-03 | 442.56 |
| 2008-07-04 | . |
| 2008-07-07 | 451.97 |
| 2008-07-08 | 440.47 |
| 2008-07-09 | 448.95 |
| 2008-07-10 | 434.36 |
| 2008-07-11 | 427.46 |
| 2008-07-14 | 429.40 |
| 2008-07-15 | 417.67 |
| 2008-07-16 | 425.19 |
| 2008-07-17 | 435.52 |
| 2008-07-18 | 433.92 |
| 2008-07-21 | 434.00 |
| 2008-07-22 | 430.80 |
| 2008-07-23 | 443.63 |
| 2008-07-24 | 449.62 |
| 2008-07-25 | 455.15 |
| 2008-07-28 | 453.14 |
| 2008-07-29 | 457.17 |
| 2008-07-30 | 462.88 |
| 2008-07-31 | 463.94 |
| 2008-08-01 | 463.20 |
| 2008-08-04 | 465.09 |
| 2008-08-05 | 467.40 |
| 2008-08-06 | 457.13 |
| 2008-08-07 | 458.69 |
| 2008-08-08 | 456.53 |
| 2008-08-11 | 462.81 |
| 2008-08-12 | 454.33 |
| 2008-08-13 | 445.31 |
| 2008-08-14 | 449.75 |
| 2008-08-15 | 439.64 |
| 2008-08-18 | 442.30 |
| 2008-08-19 | 432.39 |
| 2008-08-20 | 444.53 |
| 2008-08-21 | 450.35 |
| 2008-08-22 | 448.10 |
| 2008-08-25 | 445.39 |
| 2008-08-26 | 439.32 |
| 2008-08-27 | 444.39 |
| 2008-08-28 | 446.94 |
| 2008-08-29 | 448.22 |
| 2008-09-01 | . |
| 2008-09-02 | 459.56 |
| 2008-09-03 | 459.47 |
| 2008-09-04 | 449.48 |
| 2008-09-05 | 435.06 |
| 2008-09-08 | 445.68 |
| 2008-09-09 | 443.67 |
| 2008-09-10 | 438.47 |
| 2008-09-11 | 455.03 |
| 2008-09-12 | 456.60 |
| 2008-09-15 | 443.28 |
| 2008-09-16 | 415.28 |
| 2008-09-17 | 401.10 |
| 2008-09-18 | 387.64 |
| 2008-09-19 | 424.77 |
| 2008-09-22 | 424.84 |
| 2008-09-23 | 414.22 |
| 2008-09-24 | 406.68 |
| 2008-09-25 | 415.12 |
| 2008-09-26 | 416.29 |
| 2008-09-29 | 390.29 |
| 2008-09-30 | 398.31 |
| 2008-10-01 | 394.98 |
| 2008-10-02 | 392.68 |
| 2008-10-03 | 394.85 |
| 2008-10-06 | 353.90 |
| 2008-10-07 | 350.69 |
| 2008-10-08 | 325.99 |
| 2008-10-09 | 322.09 |
| 2008-10-10 | 285.77 |
| 2008-10-13 | 285.00 |
| 2008-10-14 | 325.96 |
| 2008-10-15 | 290.04 |
| 2008-10-16 | 274.92 |
| 2008-10-17 | 288.67 |
| 2008-10-20 | 292.50 |
| 2008-10-21 | 287.52 |
| 2008-10-22 | 268.64 |
| 2008-10-23 | 254.85 |
| 2008-10-24 | 237.09 |
| 2008-10-27 | 233.87 |
| 2008-10-28 | 237.37 |
| 2008-10-29 | 261.46 |
| 2008-10-30 | 278.06 |
| 2008-10-31 | 283.79 |
| 2008-11-03 | 284.28 |
| 2008-11-04 | 295.43 |
| 2008-11-05 | 289.55 |
| 2008-11-06 | 267.52 |
| 2008-11-07 | 284.45 |
| 2008-11-10 | 287.60 |
| 2008-11-11 | 281.12 |
| 2008-11-12 | 273.25 |
| 2008-11-13 | 274.23 |
| 2008-11-14 | 289.06 |
| 2008-11-17 | 289.40 |
| 2008-11-18 | 276.82 |
| 2008-11-19 | 276.39 |
| 2008-11-20 | 274.44 |
| 2008-11-21 | 269.47 |
| 2008-11-24 | 285.91 |
| 2008-11-25 | 286.50 |
| 2008-11-26 | 292.11 |
| 2008-11-27 | . |
| 2008-11-28 | 296.38 |
| 2008-12-01 | 290.25 |
| 2008-12-02 | 295.82 |
| 2008-12-03 | 303.16 |
| 2008-12-04 | 308.56 |
| 2008-12-05 | 305.33 |
| 2008-12-08 | 304.61 |
| 2008-12-09 | 322.14 |
| 2008-12-10 | 331.65 |
| 2008-12-11 | 335.99 |
| 2008-12-12 | 334.95 |
| 2008-12-15 | 336.86 |
| 2008-12-16 | 342.77 |
| 2008-12-17 | 353.11 |
| 2008-12-18 | 351.22 |
| 2008-12-19 | 348.49 |
| 2008-12-22 | 348.78 |
| 2008-12-23 | 345.59 |
| 2008-12-24 | 341.54 |
| 2008-12-25 | . |
| 2008-12-26 | 340.77 |
| 2008-12-29 | 332.05 |
| 2008-12-30 | 335.23 |
| 2008-12-31 | 334.03 |
| 2009-01-01 | . |
| 2009-01-02 | 338.26 |
| 2009-01-05 | 339.39 |
| 2009-01-06 | 349.33 |
| 2009-01-07 | 339.87 |
| 2009-01-08 | 341.84 |
| 2009-01-09 | 341.72 |
| 2009-01-12 | 341.36 |
| 2009-01-13 | 342.20 |
| 2009-01-14 | 331.35 |
| 2009-01-15 | 322.07 |
| 2009-01-16 | 329.32 |
| 2009-01-19 | . |
| 2009-01-20 | 321.88 |
| 2009-01-21 | 319.96 |
| 2009-01-22 | 319.59 |
| 2009-01-23 | 315.53 |
| 2009-01-26 | 318.48 |
| 2009-01-27 | 315.09 |
| 2009-01-28 | 317.24 |
| 2009-01-29 | 313.13 |
| 2009-01-30 | 310.41 |
| 2009-02-02 | 302.58 |
| 2009-02-03 | 306.26 |
| 2009-02-04 | 306.09 |
| 2009-02-05 | 301.03 |
| 2009-02-06 | 307.23 |
| 2009-02-09 | 308.48 |
| 2009-02-10 | 299.64 |
| 2009-02-11 | 292.64 |
| 2009-02-12 | 289.73 |
| 2009-02-13 | 293.78 |
| 2009-02-16 | . |
| 2009-02-17 | 280.23 |
| 2009-02-18 | 276.63 |
| 2009-02-19 | 278.15 |
| 2009-02-20 | 267.11 |
| 2009-02-23 | 265.87 |
| 2009-02-24 | 260.87 |
| 2009-02-25 | 264.46 |
| 2009-02-26 | 272.05 |
| 2009-02-27 | 275.44 |
| 2009-03-02 | 263.44 |
| 2009-03-03 | 265.08 |
| 2009-03-04 | 269.09 |
| 2009-03-05 | 268.74 |
| 2009-03-06 | 270.92 |
| 2009-03-09 | 271.87 |
| 2009-03-10 | 280.68 |
| 2009-03-11 | 281.15 |
| 2009-03-12 | 288.21 |
| 2009-03-13 | 293.81 |
| 2009-03-16 | 305.48 |
| 2009-03-17 | 304.51 |
| 2009-03-18 | 306.15 |
| 2009-03-19 | 316.33 |
| 2009-03-20 | 315.19 |
| 2009-03-23 | 313.16 |
| 2009-03-24 | 318.00 |
| 2009-03-25 | 313.67 |
| 2009-03-26 | 306.65 |
| 2009-03-27 | 298.69 |
| 2009-03-30 | 285.01 |
| 2009-03-31 | 292.35 |
| 2009-04-01 | 295.94 |
| 2009-04-02 | 311.82 |
| 2009-04-03 | 316.20 |
| 2009-04-06 | 318.94 |
| 2009-04-07 | 317.50 |
| 2009-04-08 | 319.88 |
| 2009-04-09 | 316.53 |
| 2009-04-10 | . |
| 2009-04-13 | 318.55 |
| 2009-04-14 | 317.22 |
| 2009-04-15 | 321.14 |
| 2009-04-16 | 325.98 |
| 2009-04-17 | 323.79 |
| 2009-04-20 | 318.50 |
| 2009-04-21 | 323.84 |
| 2009-04-22 | 328.08 |
| 2009-04-23 | 335.05 |
| 2009-04-24 | 347.59 |
| 2009-04-27 | 341.73 |
| 2009-04-28 | 339.54 |
| 2009-04-29 | 353.34 |
| 2009-04-30 | 355.51 |
| 2009-05-01 | 355.40 |
| 2009-05-04 | 368.41 |
| 2009-05-05 | 372.74 |
| 2009-05-06 | 380.88 |
| 2009-05-07 | 394.77 |
| 2009-05-08 | 407.24 |
| 2009-05-11 | 407.23 |
| 2009-05-12 | 407.03 |
| 2009-05-13 | 389.39 |
| 2009-05-14 | 397.39 |
| 2009-05-15 | 398.23 |
| 2009-05-18 | 407.17 |
| 2009-05-19 | 416.54 |
| 2009-05-20 | 420.93 |
| 2009-05-21 | 410.85 |
| 2009-05-22 | 413.37 |
| 2009-05-25 | . |
| 2009-05-26 | 417.39 |
| 2009-05-27 | 415.87 |
| 2009-05-28 | 422.72 |
| 2009-05-29 | 434.49 |
| 2009-06-01 | 444.94 |
| 2009-06-02 | 453.04 |
| 2009-06-03 | 452.87 |
| 2009-06-04 | 455.99 |
| 2009-06-05 | 457.30 |
| 2009-06-08 | 452.94 |
| 2009-06-09 | 457.59 |
| 2009-06-10 | 464.19 |
| 2009-06-11 | 478.84 |
| 2009-06-12 | 483.43 |
| 2009-06-15 | 482.93 |
| 2009-06-16 | 480.46 |
| 2009-06-17 | 465.55 |
| 2009-06-18 | 470.54 |
| 2009-06-19 | 469.01 |
| 2009-06-22 | 474.52 |
| 2009-06-23 | 451.39 |
| 2009-06-24 | 454.96 |
| 2009-06-25 | 448.98 |
| 2009-06-26 | 454.51 |
| 2009-06-29 | 456.19 |
| 2009-06-30 | 460.78 |
| 2009-07-01 | 472.34 |
| 2009-07-02 | 478.75 |
| 2009-07-03 | . |
| 2009-07-06 | 470.23 |
| 2009-07-07 | 475.77 |
| 2009-07-08 | 465.48 |
| 2009-07-09 | 452.19 |
| 2009-07-10 | 447.81 |
| 2009-07-13 | 450.06 |
| 2009-07-14 | 460.57 |
| 2009-07-15 | 470.24 |
| 2009-07-16 | 469.83 |
| 2009-07-17 | 479.52 |
| 2009-07-20 | 479.51 |
| 2009-07-21 | 489.33 |
| 2009-07-22 | 496.26 |
| 2009-07-23 | 508.28 |
| 2009-07-24 | 507.89 |
| 2009-07-27 | 507.76 |
| 2009-07-28 | 493.19 |
| 2009-07-29 | 478.57 |
| 2009-07-30 | 494.99 |
| 2009-07-31 | 498.20 |
| 2009-08-03 | 510.50 |
| 2009-08-04 | 520.57 |
| 2009-08-05 | 517.69 |
| 2009-08-06 | 519.80 |
| 2009-08-07 | 517.13 |
| 2009-08-10 | 519.76 |
| 2009-08-11 | 504.52 |
| 2009-08-12 | 517.14 |
| 2009-08-13 | 528.86 |
| 2009-08-14 | 527.16 |
| 2009-08-17 | 526.88 |
| 2009-08-18 | 518.63 |
| 2009-08-19 | 517.71 |
| 2009-08-20 | 533.15 |
| 2009-08-21 | 541.99 |
| 2009-08-24 | 558.61 |
| 2009-08-25 | 558.10 |
| 2009-08-26 | 543.55 |
| 2009-08-27 | 534.43 |
| 2009-08-28 | 543.14 |
| 2009-08-31 | 534.85 |
| 2009-09-01 | 518.05 |
| 2009-09-02 | 513.48 |
| 2009-09-03 | 518.74 |
| 2009-09-04 | 534.77 |
| 2009-09-07 | . |
| 2009-09-08 | 554.65 |
| 2009-09-09 | 557.82 |
| 2009-09-10 | 552.73 |
| 2009-09-11 | 559.40 |
| 2009-09-14 | 554.62 |
| 2009-09-15 | 566.54 |
| 2009-09-16 | 581.42 |
| 2009-09-17 | 587.35 |
| 2009-09-18 | 604.39 |
| 2009-09-21 | 600.02 |
| 2009-09-22 | 619.78 |
| 2009-09-23 | 626.84 |
| 2009-09-24 | 624.51 |
| 2009-09-25 | 630.18 |
| 2009-09-28 | 648.62 |
| 2009-09-29 | 649.93 |
| 2009-09-30 | 648.89 |
| 2009-10-01 | 643.79 |
| 2009-10-02 | 643.24 |
| 2009-10-05 | 651.56 |
| 2009-10-06 | 669.00 |
| 2009-10-07 | 670.47 |
| 2009-10-08 | 675.24 |
| 2009-10-09 | 664.72 |
| 2009-10-12 | 668.18 |
| 2009-10-13 | 660.72 |
| 2009-10-14 | 641.65 |
| 2009-10-15 | 650.09 |
| 2009-10-16 | 649.08 |
| 2009-10-19 | 671.92 |
| 2009-10-20 | 643.72 |
| 2009-10-21 | 646.38 |
| 2009-10-22 | 640.73 |
| 2009-10-23 | 634.17 |
| 2009-10-26 | 622.88 |
| 2009-10-27 | 607.85 |
| 2009-10-28 | 599.45 |
| 2009-10-29 | 615.86 |
| 2009-10-30 | 597.43 |
| 2009-11-02 | 598.02 |
| 2009-11-03 | 589.34 |
| 2009-11-04 | 614.02 |
| 2009-11-05 | 623.94 |
| 2009-11-06 | 616.24 |
| 2009-11-09 | 630.11 |
| 2009-11-10 | 631.25 |
| 2009-11-11 | 628.64 |
| 2009-11-12 | 627.60 |
| 2009-11-13 | 631.61 |
| 2009-11-16 | 633.40 |
| 2009-11-17 | 640.37 |
| 2009-11-18 | 636.95 |
| 2009-11-19 | 639.45 |
| 2009-11-20 | 638.94 |
| 2009-11-23 | 642.37 |
| 2009-11-24 | 645.25 |
| 2009-11-25 | 649.23 |
| 2009-11-26 | . |
| 2009-11-27 | 643.63 |
| 2009-11-30 | 643.29 |
| 2009-12-01 | 651.66 |
| 2009-12-02 | 659.02 |
| 2009-12-03 | 668.08 |
| 2009-12-04 | 660.44 |
| 2009-12-07 | 662.45 |
| 2009-12-08 | 665.33 |
| 2009-12-09 | 659.05 |
| 2009-12-10 | 656.90 |
| 2009-12-11 | 676.23 |
| 2009-12-14 | 675.72 |
| 2009-12-15 | 676.70 |
| 2009-12-16 | 688.73 |
| 2009-12-17 | 689.65 |
| 2009-12-18 | 677.78 |
| 2009-12-21 | 673.35 |
| 2009-12-22 | 662.59 |
| 2009-12-23 | 665.88 |
| 2009-12-24 | 669.10 |
| 2009-12-25 | . |
| 2009-12-28 | 664.68 |
| 2009-12-29 | 658.87 |
| 2009-12-30 | 661.14 |
| 2009-12-31 | 660.82 |
| 2010-01-01 | . |
| 2010-01-04 | 667.55 |
| 2010-01-05 | 683.45 |
| 2010-01-06 | 687.52 |
| 2010-01-07 | 680.25 |
| 2010-01-08 | 681.90 |
| 2010-01-11 | 683.73 |
| 2010-01-12 | 681.88 |
| 2010-01-13 | 682.13 |
| 2010-01-14 | 680.61 |
| 2010-01-15 | 684.78 |
| 2010-01-18 | . |
| 2010-01-19 | 693.32 |
| 2010-01-20 | 685.56 |
| 2010-01-21 | 673.04 |
| 2010-01-22 | 673.81 |
| 2010-01-25 | 673.57 |
| 2010-01-26 | 669.64 |
| 2010-01-27 | 659.53 |
| 2010-01-28 | 657.71 |
#2010-01-29| 668.80
#2010-02-01| 668.72
#2010-02-02| 678.13
#2010-02-03| 674.33
#2010-02-04| 657.50
#2010-02-05| 644.07
#2010-02-08| 642.78
#2010-02-09| 656.12
#2010-02-10| 666.87
#2010-02-11| 674.53
#2010-02-12| 676.28
#2010-02-15| .
#2010-02-16| 689.51
#2010-02-17| 690.21
#2010-02-18| 688.73
#2010-02-19| 697.89
#2010-02-22| 704.16
#2010-02-23| 700.63
#2010-02-24| 709.40
#2010-02-25| 699.70
#2010-02-26| 711.21
#2010-03-01| 723.71
#2010-03-02| 728.56
#2010-03-03| 727.13
#2010-03-04| 717.81
#2010-03-05| 722.87
#2010-03-08| 733.82
#2010-03-09| 729.54
#2010-03-10| 729.88
#2010-03-11| 723.51
#2010-03-12| 727.10
#2010-03-15| 724.02
#2010-03-16| 728.23
#2010-03-17| 744.97
#2010-03-18| 744.07
#2010-03-19| 728.73
#2010-03-22| 728.66
#2010-03-23| 739.67
#2010-03-24| 734.30
#2010-03-25| 736.19
#2010-03-26| 728.94
#2010-03-29| 734.80
#2010-03-30| 738.98
#2010-03-31| 747.53
#2010-04-01| 749.11
#2010-04-02| .
#2010-04-05| 760.13
#2010-04-06| 764.41
#2010-04-07| 772.40
#2010-04-08| 769.45
#2010-04-09| 772.64
#2010-04-12| 772.10
#2010-04-13| 770.99
#2010-04-14| 782.04
#2010-04-15| 777.66
#2010-04-16| 763.73
#2010-04-19| 753.89
#2010-04-20| 765.23
#2010-04-21| 762.38
#2010-04-22| 765.65
#2010-04-23| 770.25
#2010-04-26| 773.62
#2010-04-27| 757.72
#2010-04-28| 747.59
#2010-04-29| 760.43
#2010-04-30| 767.06
#2010-05-03| 771.98
#2010-05-04| 761.67
#2010-05-05| 736.76
#2010-05-06| 712.86
#2010-05-07| 714.32
#2010-05-10| 743.11
#2010-05-11| 748.40
#2010-05-12| 757.19
#2010-05-13| 762.82
#2010-05-14| 752.67
#2010-05-17| 745.65
#2010-05-18| 739.34
#2010-05-19| 719.93
#2010-05-20| 713.04
#2010-05-21| 723.44
#2010-05-24| 738.02
#2010-05-25| 722.96
#2010-05-26| 744.80
#2010-05-27| 750.92
#2010-05-28| 759.94
#2010-05-31| .
#2010-06-01| 762.16
#2010-06-02| 769.00
#2010-06-03| 769.43
#2010-06-04| 759.86
#2010-06-07| 760.34
#2010-06-08| 756.91
#2010-06-09| 775.36
#2010-06-10| 778.61
#2010-06-11| 781.45
#2010-06-14| 781.17
#2010-06-15| 786.33
#2010-06-16| 792.28
#2010-06-17| 797.04
#2010-06-18| 807.06
#2010-06-21| 811.19
#2010-06-22| 816.39
#2010-06-23| 811.70
#2010-06-24| 806.60
#2010-06-25| 808.74
#2010-06-28| 811.28
#2010-06-29| 789.09
#2010-06-30| 799.17
#2010-07-01| 804.30
#2010-07-02| 808.05
#2010-07-05| .
#2010-07-06| 816.51
#2010-07-07| 805.98
#2010-07-08| 818.88
#2010-07-09| 827.39
#2010-07-12| 847.38
#2010-07-13| 858.36
#2010-07-14| 858.47
#2010-07-15| 868.99
#2010-07-16| 859.61
#2010-07-19| 862.92
#2010-07-20| 861.77
#2010-07-21| 900.90
#2010-07-22| 900.07
#2010-07-23| 910.03
#2010-07-26| 932.38
#2010-07-27| 946.93
#2010-07-28| 932.86
#2010-07-29| 908.30
#2010-07-30| 912.01
#2010-08-02| 915.88
#2010-08-03| 917.39
#2010-08-04| 927.14
#2010-08-05| 917.18
#2010-08-06| 910.04
#2010-08-09| 910.00
#2010-08-10| 913.29
#2010-08-11| 902.37
#2010-08-12| 899.57
#2010-08-13| 899.57
#2010-08-16| 905.34
#2010-08-17| 910.50
#2010-08-18| 920.50
#2010-08-19| 918.25
#2010-08-20| 917.56
#2010-08-23| 937.58
#2010-08-24| 937.63
#2010-08-25| 934.27
#2010-08-26| 949.16
#2010-08-27| 966.32
#2010-08-30| 967.72
#2010-08-31| 992.04
#2010-09-01|1033.40
#2010-09-02|1018.27
#2010-09-03|1021.31
#2010-09-06| .
#2010-09-07|1031.66
#2010-09-08|1031.38
#2010-09-09|1018.43
#2010-09-10| 999.80
#2010-09-13|1009.34
#2010-09-14|1027.88
#2010-09-15|1011.83
#2010-09-16|1009.84
#2010-09-17|1010.48
#2010-09-20|1024.74
#2010-09-21|1020.06
#2010-09-22|1012.51
#2010-09-23|1000.21
#2010-09-24|1002.66
#2010-09-27|1012.37
#2010-09-28|1040.27
#2010-09-29|1050.64
#2010-09-30|1052.66
#2010-10-01|1052.07
#2010-10-04|1044.27
#2010-10-05|1050.35
#2010-10-06|1055.01
#2010-10-07|1052.10
#2010-10-08|1059.24
#2010-10-11|1062.13
#2010-10-12|1061.43
#2010-10-13|1072.63
#2010-10-14|1058.55
#2010-10-15|1042.77
#2010-10-18|1042.11
#2010-10-19|1048.07
#2010-10-20|1052.91
#2010-10-21|1062.45
#2010-10-22|1069.37
#2010-10-25|1064.73
#2010-10-26|1032.47
#2010-10-27|1026.25
#2010-10-28|1039.59
#2010-10-29|1075.11
#2010-11-01|1069.09
#2010-11-02|1067.65
#2010-11-03|1077.29
#2010-11-04|1090.16
#2010-11-05|1086.85
#2010-11-08|1079.60
#2010-11-09|1077.64
#2010-11-10|1044.90
#2010-11-11|1025.64
#2010-11-12|1009.16
#2010-11-15|1007.46
#2010-11-16| 966.45
#2010-11-17| 999.69
#2010-11-18|1007.55
#2010-11-19| 985.71
#2010-11-22| 979.90
#2010-11-23| 955.97
#2010-11-24| 979.05
#2010-11-25| .
#2010-11-26| 969.65
#2010-11-29| 955.53
#2010-11-30| 959.09
#2010-12-01| 967.73
#2010-12-02| 990.20
#2010-12-03|1007.29
#2010-12-06|1014.04
#2010-12-07|1012.96
#2010-12-08|1009.96
#2010-12-09|1000.03
#2010-12-10| 985.31
#2010-12-13|1000.71
#2010-12-14| 993.37
#2010-12-15| 972.68
#2010-12-16| 969.44
#2010-12-17| 963.87
#2010-12-20| 953.64
#2010-12-21| 953.53
#2010-12-22| 961.55
#2010-12-23| 971.15
#2010-12-24| .
#2010-12-27| 986.68
#2010-12-28| 927.00
#2010-12-29| 959.23
#2010-12-30| 967.18
#2010-12-31| 967.68
#2011-01-03| 970.35
#2011-01-04| 973.55
#2011-01-05| 966.95
#2011-01-06| 975.78
#2011-01-07| 984.47
#2011-01-10| 978.46
#2011-01-11| 953.90
#2011-01-12| 966.25
#2011-01-13| 968.42
#2011-01-14| 964.14
#2011-01-17| .
#2011-01-18| 960.27
#2011-01-19| 952.83
#2011-01-20| 932.60
#2011-01-21| 947.59
#2011-01-24| 953.70
#2011-01-25| 962.12
#2011-01-26| 955.72
#2011-01-27| 950.68
#2011-01-28| 935.94
#2011-01-31| 926.00
#2011-02-01| 939.12
#2011-02-02| 931.47
#2011-02-03| 924.48
#2011-02-04| 910.99
#2011-02-07| 901.91
#2011-02-08| 914.97
#2011-02-09| 899.90
#2011-02-10| 890.19
#2011-02-11| 902.94
#2011-02-14| 900.96
#2011-02-15| 881.62
#2011-02-16| 877.54
#2011-02-17| 870.01
#2011-02-18| 868.35
#2011-02-21| .
#2011-02-22| 868.22
#2011-02-23| 878.47
#2011-02-24| 880.17
#2011-02-25| 884.05
#2011-02-28| 907.81
#2011-03-01| 918.15
#2011-03-02| 914.82
#2011-03-03| 930.88
#2011-03-04| 941.82
#2011-03-07| 939.13
#2011-03-08| 936.31
#2011-03-09| 951.28
#2011-03-10| 937.81
#2011-03-11| 934.78
#2011-03-14| 932.70
#2011-03-15| 919.28
#2011-03-16| 909.25
#2011-03-17| 961.33
#2011-03-18| 986.18
#2011-03-21| 986.55
#2011-03-22| 994.32
#2011-03-23| 992.33
#2011-03-24| 992.15
#2011-03-25| 979.99
#2011-03-28| 968.85
#2011-03-29| 959.68
#2011-03-30| 970.90
#2011-03-31| 976.43
#2011-04-01| 983.86
#2011-04-04| 981.41
#2011-04-05| 999.04
#2011-04-06|1001.92
#2011-04-07|1006.32
#2011-04-08|1005.88
#2011-04-11|1006.80
#2011-04-12| 984.58
#2011-04-13| 988.87
#2011-04-14| 982.93
#2011-04-15| 986.26
#2011-04-18| 984.82
#2011-04-19| 984.30
#2011-04-20| 997.92
#2011-04-21|1001.62
#2011-04-22| .
#2011-04-25|1008.67
#2011-04-26|1009.39
#2011-04-27|1009.32
#2011-04-28|1015.20
#2011-04-29|1021.43
#2011-05-02|1012.45
#2011-05-03|1001.10
#2011-05-04|1009.86
#2011-05-05| 983.04
#2011-05-06| 996.38
#2011-05-09|1001.76
#2011-05-10|1005.57
#2011-05-11|1013.92
#2011-05-12|1006.90
#2011-05-13|1019.16
#2011-05-16|1015.22
#2011-05-17|1022.06
#2011-05-18|1019.08
#2011-05-19|1014.99
#2011-05-20|1021.40
#2011-05-23|1021.54
#2011-05-24|1021.06
#2011-05-25|1013.10
#2011-05-26|1018.72
#2011-05-27|1020.14
#2011-05-30| .
#2011-05-31|1045.14
#2011-06-01|1055.99
#2011-06-02|1063.32
#2011-06-03|1054.06
#2011-06-06|1056.90
#2011-06-07|1066.42
#2011-06-08|1077.16
#2011-06-09|1079.27
#2011-06-10|1082.38
#2011-06-13|1056.87
#2011-06-14|1054.82
#2011-06-15|1043.54
#2011-06-16|1035.47
#2011-06-17|1055.72
#2011-06-20|1037.41
#2011-06-21|1043.58
#2011-06-22|1055.07
#2011-06-23|1049.60
#2011-06-24|1049.39
#2011-06-27|1049.75
#2011-06-28|1046.38
#2011-06-29|1052.28
#2011-06-30|1042.81
#2011-07-01|1053.70
#2011-07-04| .
#2011-07-05|1062.06
#2011-07-06|1035.58
#2011-07-07|1035.44
#2011-07-08|1026.36
#2011-07-11|1002.20
#2011-07-12| 986.71
#2011-07-13|1002.61
#2011-07-14| 994.67
#2011-07-15| 996.09
#2011-07-18| 987.23
#2011-07-19|1007.56
#2011-07-20|1002.98
#2011-07-21|1012.50
#2011-07-22|1015.84
#2011-07-25|1015.00
#2011-07-26|1020.90
#2011-07-27|1006.69
#2011-07-28|1019.12
#2011-07-29|1011.03
#2011-08-01|1017.58
#2011-08-02|1016.63
#2011-08-03|1005.73
#2011-08-04| 963.63
#2011-08-05| 940.64
#2011-08-08| 896.10
#2011-08-09| 929.73
#2011-08-10| 939.09
#2011-08-11| 959.44
#2011-08-12| 972.38
#2011-08-15| 972.65
#2011-08-16| 981.86
#2011-08-17| 994.67
#2011-08-18| 962.36
#2011-08-19| 952.16
#2011-08-22| 952.48
#2011-08-23| 973.66
#2011-08-24| 970.31
#2011-08-25| 965.42
#2011-08-26| 967.56
#2011-08-29| 981.91
#2011-08-30| 991.35
#2011-08-31|1002.91
#2011-09-01|1003.63
#2011-09-02| 996.65
#2011-09-05| .
#2011-09-06| 984.12
#2011-09-07| 997.72
#2011-09-08| 997.61
#2011-09-09| 987.16
#2011-09-12| 971.55
#2011-09-13| 967.03
#2011-09-14| 967.26
#2011-09-15| 973.72
#2011-09-16| 987.25
#2011-09-19| 977.49
#2011-09-20| 958.45
#2011-09-21| 933.38
#2011-09-22| 910.21
#2011-09-23| 894.00
#2011-09-26| 877.73
#2011-09-27| 898.41
#2011-09-28| 888.69
#2011-09-29| 888.33
#2011-09-30| 879.81
#2011-10-03| 855.99
#2011-10-04| 860.51
#2011-10-05| 863.23
#2011-10-06| 872.55
#2011-10-07| 887.10
#2011-10-10| 884.16
#2011-10-11| 896.40
#2011-10-12| 904.64
#2011-10-13| 900.78
#2011-10-14| 906.96
#2011-10-17| 912.17
#2011-10-18| 910.03
#2011-10-19| 908.98
#2011-10-20| 900.08
#2011-10-21| 906.14
#2011-10-24| 918.01
#2011-10-25| 920.28
#2011-10-26| 916.81
#2011-10-27| 942.53
#2011-10-28| 945.89
#2011-10-31| 931.37
#2011-11-01| 909.97
#2011-11-02| 913.49
#2011-11-03| 906.03
#2011-11-04| 897.41
#2011-11-07| 901.88
#2011-11-08| 904.44
#2011-11-09| 893.03
#2011-11-10| 884.50
#2011-11-11| 889.62
#2011-11-14| 891.25
#2011-11-15| 883.58
#2011-11-16| 878.43
#2011-11-17| 878.05
#2011-11-18| 870.89
#2011-11-21| 860.98
#2011-11-22| 856.27
#2011-11-23| 827.21
#2011-11-24| .
#2011-11-25| 814.20
#2011-11-28| 830.26
#2011-11-29| 826.99
#2011-11-30| 850.40
#2011-12-01| 861.47
#2011-12-02| 863.02
#2011-12-05| 857.91
#2011-12-06| 840.48
#2011-12-07| 863.34
#2011-12-08| 865.25
#2011-12-09| 871.33
#2011-12-12| 872.95
#2011-12-13| 874.38
#2011-12-14| 864.93
#2011-12-15| 858.35
#2011-12-16| 883.59
#2011-12-19| 876.40
#2011-12-20| 887.28
#2011-12-21| 886.46
#2011-12-22| 895.45
#2011-12-23| 903.39
#2011-12-26| .
#2011-12-27| 891.78
#2011-12-28| 876.06
#2011-12-29| 865.23
#2011-12-30| 866.79
#2012-01-02| .
#2012-01-03| 897.84
#2012-01-04| 903.96
#2012-01-05| 906.96
#2012-01-06| 895.15
#2012-01-09| 896.67
#2012-01-10| 898.12
#2012-01-11| 896.67
#2012-01-12| 893.59
#2012-01-13| 889.72
#2012-01-16| .
#2012-01-17| 891.18
#2012-01-18| 903.37
#2012-01-19| 899.54
#2012-01-20| 900.67
#2012-01-23| 907.24
#2012-01-24| 899.04
#2012-01-25| 896.97
#2012-01-26| 901.23
#2012-01-27| 889.92
#2012-01-30| 910.52
#2012-01-31| 929.35
#2012-02-01| 917.03
#2012-02-02| 922.72
#2012-02-03| 937.69
#2012-02-06| 934.98
#2012-02-07| 939.00
#2012-02-08| 946.84
#2012-02-09| 948.16
#2012-02-10| 945.38
#2012-02-13| 958.62
#2012-02-14| 953.24
#2012-02-15| 952.42
#2012-02-16| 964.91
#2012-02-17| 975.42
#2012-02-20| .
#2012-02-21| 973.56
#2012-02-22| 969.93
#2012-02-23| 974.14
#2012-02-24| 971.42
#2012-02-27| 959.88
#2012-02-28| 962.90
#2012-02-29| 976.28
#2012-03-01| 970.70
#2012-03-02| 969.95
#2012-03-05| 965.12
#2012-03-06| 948.26
#2012-03-07| 956.45
#2012-03-08| 969.81
#2012-03-09| 972.31
#2012-03-12| 964.70
#2012-03-13| 977.28
#2012-03-14| 976.10
#2012-03-15| 977.60
#2012-03-16| 952.05
#2012-03-19| 952.69
#2012-03-20| 967.59
#2012-03-21| 968.29
#2012-03-22| 966.35
#2012-03-23| 975.49
#2012-03-26| 980.90
#2012-03-27| 980.78
#2012-03-28| 972.39
#2012-03-29| 969.82
#2012-03-30| 955.85
#2012-04-02| 960.54
#2012-04-03| 970.98
#2012-04-04| 967.98
#2012-04-05| 968.68
#2012-04-06| .
#2012-04-09| 968.64
#2012-04-10| 957.25
#2012-04-11| 970.83
#2012-04-12| 973.19
#2012-04-13| 971.01
#2012-04-16| 975.53
#2012-04-17| 979.07
#2012-04-18| 975.15
#2012-04-19| 975.57
#2012-04-20| 977.99
#2012-04-23| 975.40
#2012-04-24| 972.45
#2012-04-25| 979.03
#2012-04-26| 980.00
#2012-04-27| 991.03
#2012-04-30|1000.09
#2012-05-01|1000.37
#2012-05-02|1012.87
#2012-05-03|1015.87
#2012-05-04|1015.39
#2012-05-07|1013.03
#2012-05-08|1019.90
#2012-05-09|1011.47
#2012-05-10|1002.75
#2012-05-11| 996.57
#2012-05-14| 973.21
#2012-05-15| 969.32
#2012-05-16| 967.26
#2012-05-17| 953.57
#2012-05-18| 943.12
#2012-05-21| 935.97
#2012-05-22| 946.32
#2012-05-23| 933.22
#2012-05-24| 940.14
#2012-05-25| 928.87
#2012-05-28| .
#2012-05-29| 930.86
#2012-05-30| 923.35
#2012-05-31| 930.47
#2012-06-01| 910.62
#2012-06-04| 905.79
#2012-06-05| 913.16
#2012-06-06| 936.43
#2012-06-07| 948.91
#2012-06-08| 939.81
#2012-06-11| 941.74
#2012-06-12| 932.35
#2012-06-13| 937.67
#2012-06-14| 937.76
#2012-06-15| 927.62
#2012-06-18| 928.14
#2012-06-19| 951.22
#2012-06-20| 956.42
#2012-06-21| 933.09
#2012-06-22| 931.81
#2012-06-25| 905.06
#2012-06-26| 902.55
#2012-06-27| 927.44
#2012-06-28| 916.42
#2012-06-29| 944.40
#2012-07-02| 947.62
#2012-07-03| 964.62
#2012-07-04| .
#2012-07-05| 965.52
#2012-07-06| 957.28
#2012-07-09| 949.85
#2012-07-10| 950.37
#2012-07-11| 956.74
#2012-07-12| 940.79
#2012-07-13| 955.58
#2012-07-16| 949.56
#2012-07-17| 952.92
#2012-07-18| 957.04
#2012-07-19| 964.97
#2012-07-20| 961.63
#2012-07-23| 944.21
#2012-07-24| 942.62
#2012-07-25| 933.10
#2012-07-26| 939.78
#2012-07-27| 954.81
#2012-07-30| 952.86
#2012-07-31| 951.62
#2012-08-01| 948.46
#2012-08-02| 931.71
#2012-08-03| 913.82
#2012-08-06| 911.11
#2012-08-07| 909.03
#2012-08-08| 893.21
#2012-08-09| 922.27
#2012-08-10| 921.75
#2012-08-13| 917.23
#2012-08-14| 915.58
#2012-08-15| 912.52
#2012-08-16| 904.62
#2012-08-17| 904.32
#2012-08-20| 905.67
#2012-08-21| 908.77
#2012-08-22| 910.25
#2012-08-23| 915.37
#2012-08-24| 910.51
#2012-08-27| 904.96
#2012-08-28| 905.64
#2012-08-29| 902.22
#2012-08-30| 896.26
#2012-08-31| 907.73
#2012-09-03| .
#2012-09-04| 901.34
#2012-09-05| 905.55
#2012-09-06| 926.34
#2012-09-07| 935.51
#2012-09-10| 929.79
#2012-09-11| 937.46
#2012-09-12| 936.79
#2012-09-13| 942.75
#2012-09-14| 960.71
#2012-09-17| 948.72
#2012-09-18| 943.00
#2012-09-19| 952.43
#2012-09-20| 948.86
#2012-09-21| 952.62
#2012-09-24| 947.68
#2012-09-25| 951.64
#2012-09-26| 946.59
#2012-09-27| 949.48
#2012-09-28| 938.07
#2012-10-01| 945.87
#2012-10-02| 948.75
#2012-10-03| 946.64
#2012-10-04| 952.08
#2012-10-05| 952.71
#2012-10-08| 951.79
#2012-10-09| 948.02
#2012-10-10| 953.52
#2012-10-11| 961.96
#2012-10-12| 967.17
#2012-10-15| 966.95
#2012-10-16| 967.92
#2012-10-17| 985.94
#2012-10-18| 999.55
#2012-10-19|1001.59
#2012-10-22|1012.09
#2012-10-23| 996.75
#2012-10-24|1001.86
#2012-10-25|1019.05
#2012-10-26|1012.37
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1020.78
#2012-11-01|1002.32
#2012-11-02| 988.92
#2012-11-05| 991.31
#2012-11-06| 988.83
#2012-11-07| 974.55
#2012-11-08| 989.70
#2012-11-09| 997.17
#2012-11-12| 997.69
#2012-11-13| 991.19
#2012-11-14| 988.28
#2012-11-15| 995.35
#2012-11-16| 991.06
#2012-11-19| 997.64
#2012-11-20| 995.58
#2012-11-21| 993.01
#2012-11-22| .
#2012-11-23| 991.11
#2012-11-26| 987.08
#2012-11-27| 988.41
#2012-11-28| 986.75
#2012-11-29| 998.17
#2012-11-30|1000.00
#2012-12-03|1004.35
#2012-12-04|1011.63
#2012-12-05|1023.11
#2012-12-06|1029.43
#2012-12-07|1034.64
#2012-12-10|1035.90
#2012-12-11|1037.21
#2012-12-12|1040.78
#2012-12-13|1041.02
#2012-12-14|1043.82
#2012-12-17|1042.22
#2012-12-18|1041.55
#2012-12-19|1053.38
#2012-12-20|1053.25
#2012-12-21|1058.35
#2012-12-24|1069.91
#2012-12-25|1069.91
#2012-12-26|1072.30
#2012-12-27|1079.92
#2012-12-28|1091.54
#2012-12-31|1091.73
#2013-01-01|1091.73
#2013-01-02|1087.16
#2013-01-03|1089.83
#2013-01-04|1090.78
#2013-01-07|1088.08
#2013-01-08|1080.80
#2013-01-09|1087.81
#2013-01-10|1091.37
#2013-01-11|1090.40
#2013-01-14|1096.59
#2013-01-15|1085.49
#2013-01-16|1087.59
#2013-01-17|1092.81
#2013-01-18|1095.14
#2013-01-21|1092.28
#2013-01-22|1095.31
#2013-01-23|1095.50
#2013-01-24|1095.47
#2013-01-25|1094.21
#2013-01-28|1091.68
#2013-01-29|1099.41
#2013-01-30|1096.57
#2013-01-31|1093.35
#2013-02-01|1099.51
#2013-02-04|1090.14
#2013-02-05|1092.80
#2013-02-06|1091.18
#2013-02-07|1084.85
#2013-02-08|1084.89
#2013-02-11|1072.63
#2013-02-12|1080.74
#2013-02-13|1092.50
#2013-02-14|1091.06
#2013-02-15|1092.18
#2013-02-18|1083.40
#2013-02-19|1077.50
#2013-02-20|1078.13
#2013-02-21|1071.46
#2013-02-22|1075.43
#2013-02-25|1073.99
#2013-02-26|1062.74
#2013-02-27|1067.07
#2013-02-28|1067.79
#2013-03-01|1061.27
#2013-03-04|1054.30
#2013-03-05|1055.30
#2013-03-06|1057.46
#2013-03-07|1060.31
#2013-03-08|1060.60
#2013-03-11|1059.12
#2013-03-12|1063.80
#2013-03-13|1060.84
#2013-03-14|1061.59
#2013-03-15|1070.47
#2013-03-18|1057.57
#2013-03-19|1049.60
#2013-03-20|1051.09
#2013-03-21|1039.99
#2013-03-22|1040.22
#2013-03-25|1037.64
#2013-03-26|1049.11
#2013-03-27|1052.89
#2013-03-28|1055.56
#2013-03-29|1055.56
#2013-04-01|1052.09
#2013-04-02|1051.04
#2013-04-03|1044.81
#2013-04-04|1041.84
#2013-04-05|1035.62
#2013-04-08|1044.37
#2013-04-09|1056.19
#2013-04-10|1054.85
#2013-04-11|1063.27
#2013-04-12|1059.21
#2013-04-15|1049.77
#2013-04-16|1049.92
#2013-04-17|1031.70
#2013-04-18|1036.19
#2013-04-19|1050.32
#2013-04-22|1046.28
#2013-04-23|1048.86
#2013-04-24|1051.82
#2013-04-25|1062.55
#2013-04-26|1063.43
#2013-04-29|1069.41
#2013-04-30|1061.55
#2013-05-01|1061.96
#2013-05-02|1065.51
#2013-05-03|1061.73
#2013-05-06|1068.73
#2013-05-07|1074.68
#2013-05-08|1056.03
#2013-05-09|1047.76
#2013-05-10|1036.67
#2013-05-13|1037.15
#2013-05-14|1043.13
#2013-05-15|1038.70
#2013-05-16|1039.42
#2013-05-17|1046.89
#2013-05-20|1045.44
#2013-05-21|1050.83
#2013-05-22|1047.05
#2013-05-23|1038.17
#2013-05-24|1045.58
#2013-05-27|1045.09
#2013-05-28|1042.36
#2013-05-29|1042.08
#2013-05-30|1037.22
#2013-05-31|1017.97
#2013-06-03|1021.76
#2013-06-04|1024.04
#2013-06-05|1017.85
#2013-06-06|1008.26
#2013-06-07|1015.44
#2013-06-10|1018.21
#2013-06-11|1006.48
#2013-06-12| 996.91
#2013-06-13| 992.52
#2013-06-14|1003.49
#2013-06-17|1001.93
#2013-06-18|1007.81
#2013-06-19|1004.89
#2013-06-20| 972.49
#2013-06-21| 951.38
#2013-06-24| 946.83
#2013-06-25| 947.45
#2013-06-26| 955.27
#2013-06-27| 958.10
#2013-06-28| 976.29
#2013-07-01| 980.61
#2013-07-02| 973.30
#2013-07-03| 966.84
#2013-07-04| 969.43
#2013-07-05| 954.50
#2013-07-08| 944.73
#2013-07-09| 944.34
#2013-07-10| 927.58
#2013-07-11| 933.74
#2013-07-12| 946.87
#2013-07-15| 973.30
#2013-07-16| 986.27
#2013-07-17| 998.68
#2013-07-18|1003.78
#2013-07-19| 995.75
#2013-07-22| 991.48
#2013-07-23|1006.71
#2013-07-24|1012.03
#2013-07-25|1022.76
#2013-07-26|1014.39
#2013-07-29|1010.44
#2013-07-30|1015.59
#2013-07-31|1007.60
#2013-08-01|1014.76
#2013-08-02|1025.27
#2013-08-05|1032.96
#2013-08-06|1016.74
#2013-08-07|1017.98
#2013-08-08|1018.61
#2013-08-09|1023.50
#2013-08-12|1034.99
#2013-08-13|1034.45
#2013-08-14|1042.57
#2013-08-15|1018.15
#2013-08-16|1008.47
#2013-08-19|1005.05
#2013-08-20| 996.52
#2013-08-21|1000.20
#2013-08-22|1002.92
#2013-08-23|1008.05
#2013-08-26|1003.37
#2013-08-27| 993.07
#2013-08-28| 991.69
#2013-08-29| 986.64
#2013-08-30| 994.65
#2013-09-02| 990.65
#2013-09-03| 982.36
#2013-09-04| 994.27
#2013-09-05| 993.68
#2013-09-06| 991.09
#2013-09-09|1002.40
#2013-09-10|1017.88
#2013-09-11|1024.25
#2013-09-12|1017.20
#2013-09-13|1018.10
#2013-09-16|1018.30
#2013-09-17|1027.70
#2013-09-18|1025.58
#2013-09-19|1036.53
#2013-09-20|1036.44
#2013-09-23|1035.97
#2013-09-24|1038.38
#2013-09-25|1037.60
#2013-09-26|1028.43
#2013-09-27|1024.00
#2013-09-30|1026.42
#2013-10-01|1033.21
#2013-10-02|1040.19
#2013-10-03|1035.26
#2013-10-04|1038.30
#2013-10-07|1036.74
#2013-10-08|1035.22
#2013-10-09|1031.62
#2013-10-10|1035.04
#2013-10-11|1038.92
#2013-10-14|1040.56
#2013-10-15|1037.15
#2013-10-16|1037.29
#2013-10-17|1040.72
#2013-10-18|1039.92
#2013-10-21|1034.17
#2013-10-22|1029.23
#2013-10-23|1029.26
#2013-10-24|1028.89
#2013-10-25|1030.73
#2013-10-28|1025.18
#2013-10-29|1027.19
#2013-10-30|1025.20
#2013-10-31|1007.67
#2013-11-01|1004.30
#2013-11-04|1004.11
#2013-11-05| 985.53
#2013-11-06| 986.42
#2013-11-07| 973.09
#2013-11-08| 952.42
#2013-11-11| 959.08
#2013-11-12| 940.41
#2013-11-13| 948.47
#2013-11-14| 955.26
#2013-11-15| 956.00
#2013-11-18| 963.15
#2013-11-19| 957.16
#2013-11-20| 957.72
#2013-11-21| 951.97
#2013-11-22| 952.32
#2013-11-25| 942.49
#2013-11-26| 935.87
#2013-11-27| 926.12
#2013-11-28| 931.25
#2013-11-29| 935.38
#2013-12-02| 916.91
#2013-12-03| 919.90
#2013-12-04| 900.45
#2013-12-05| 907.42
#2013-12-06| 909.52
#2013-12-09| 914.77
#2013-12-10| 917.12
#2013-12-11| 920.16
#2013-12-12| 929.10
#2013-12-13| 927.54
#2013-12-16| 918.64
#2013-12-17| 917.28
#2013-12-18| 912.05
#2013-12-19| 918.46
#2013-12-20| 936.80
#2013-12-23| 925.02
#2013-12-24| 936.95
#2013-12-25| 936.95
#2013-12-26| 924.03
#2013-12-27| 925.01
#2013-12-30| 933.13
#2013-12-31| 929.28
#2014-01-01| 929.28
#2014-01-02| 921.07
#2014-01-03| 918.15
#2014-01-06| 918.02
#2014-01-07| 921.82
#2014-01-08| 917.46
#2014-01-09| 915.51
#2014-01-10| 910.11
#2014-01-13| 904.19
#2014-01-14| 899.05
#2014-01-15| 893.78
#2014-01-16| 886.20
#2014-01-17| 873.59
#2014-01-20| 869.91
#2014-01-21| 860.97
#2014-01-22| 864.79
#2014-01-23| 848.56
#2014-01-24| 833.36
#2014-01-27| 820.41
#2014-01-28| 815.22
#2014-01-29| 810.00
#2014-01-30| 807.56
#2014-01-31| 806.11
#2014-02-03| 787.70
#2014-02-04| 784.68
#2014-02-05| 784.61
#2014-02-06| 801.55
#2014-02-07| 813.86
#2014-02-10| 811.50
#2014-02-11| 828.58
#2014-02-12| 836.58
#2014-02-13| 839.82
#2014-02-14| 844.83
#2014-02-17| 844.60
#2014-02-18| 838.36
#2014-02-19| 834.89
#2014-02-20| 820.03
#2014-02-21| 829.66
#2014-02-24| 848.71
#2014-02-25| 837.13
#2014-02-26| 835.10
#2014-02-27| 839.92
#2014-02-28| 858.05
#2014-03-03| 849.28
#2014-03-04| 870.36
#2014-03-05| 883.05
#2014-03-06| 902.60
#2014-03-07| 886.72
#2014-03-10| 876.83
#2014-03-11| 885.20
#2014-03-12| 895.00
#2014-03-13| 890.23
#2014-03-14| 891.90
#2014-03-17| 895.77
#2014-03-18| 894.90
#2014-03-19| 904.65
#2014-03-20| 918.11
#2014-03-21| 917.62
#2014-03-24| 916.58
#2014-03-25| 938.60
#2014-03-26| 945.64
#2014-03-27| 958.39
#2014-03-28| 964.61
#2014-03-31| 970.84
#2014-04-01| 972.78
#2014-04-02| 978.88
#2014-04-03| 982.00
#2014-04-04| 985.09
#2014-04-07| 980.48
#2014-04-08| 987.77
#2014-04-09| 974.31
#2014-04-10| 985.90
#2014-04-11| 987.90
#2014-04-14| 989.55
#2014-04-15| 975.70
#2014-04-16| 982.16
#2014-04-17| 984.51
#2014-04-18| 982.97
#2014-04-21| 987.58
#2014-04-22| 989.55
#2014-04-23| 987.07
#2014-04-24| 982.60
#2014-04-25| 981.50
#2014-04-28| 987.56
#2014-04-29| 998.63
#2014-04-30|1004.42
#2014-05-01|1002.17
#2014-05-02|1005.17
#2014-05-05|1003.14
#2014-05-06|1009.63
#2014-05-07|1014.43
#2014-05-08|1022.33
#2014-05-09|1020.95
#2014-05-12|1024.24
#2014-05-13|1018.38
#2014-05-14|1010.54
#2014-05-15| 994.71
#2014-05-16|1003.77
#2014-05-19|1002.25
#2014-05-20| 988.27
#2014-05-21|1001.21
#2014-05-22|1003.95
#2014-05-23|1010.95
#2014-05-26|1004.19
#2014-05-27| 996.65
#2014-05-28|1003.32
#2014-05-29|1007.88
#2014-05-30|1007.03
#2014-06-02|1008.43
#2014-06-03|1026.60
#2014-06-04|1022.95
#2014-06-05|1026.42
#2014-06-06|1029.68
#2014-06-09|1034.27
#2014-06-10|1045.67
#2014-06-11|1048.80
#2014-06-12|1053.70
#2014-06-13|1055.64
#2014-06-16|1055.31
#2014-06-17|1046.39
#2014-06-18|1048.50
#2014-06-19|1061.00
#2014-06-20|1061.49
#2014-06-23|1062.51
#2014-06-24|1063.98
#2014-06-25|1061.60
#2014-06-26|1056.66
#2014-06-27|1060.63
#2014-06-30|1061.13
#2014-07-01|1068.80
#2014-07-02|1072.30
#2014-07-03|1076.02
#2014-07-04|1081.72
#2014-07-07|1080.99
#2014-07-08|1080.53
#2014-07-09|1079.08
#2014-07-10|1067.17
#2014-07-11|1076.48
#2014-07-14|1074.20
#2014-07-15|1072.70
#2014-07-16|1075.22
#2014-07-17|1078.84
#2014-07-18|1075.75
#2014-07-21|1078.60
#2014-07-22|1091.90
#2014-07-23|1096.62
#2014-07-24|1103.55
#2014-07-25|1108.50
#2014-07-28|1127.50
#2014-07-29|1123.34
#2014-07-30|1111.18
#2014-07-31|1105.13
#2014-08-01|1112.00
#2014-08-04|1121.11
#2014-08-05|1114.23
#2014-08-06|1106.43
#2014-08-07|1109.02
#2014-08-08|1108.01
#2014-08-11|1131.61
#2014-08-12|1134.06
#2014-08-13|1133.90
#2014-08-14|1140.03
#2014-08-15|1135.83
#2014-08-18|1136.08
#2014-08-19|1134.54
#2014-08-20|1134.26
#2014-08-21|1131.21
#2014-08-22|1117.29
#2014-08-25|1115.40
#2014-08-26|1117.56
#2014-08-27|1119.90
#2014-08-28|1111.39
#2014-08-29|1133.98
#2014-09-01|1131.45
#2014-09-02|1128.30
#2014-09-03|1137.47
#2014-09-04|1126.81
#2014-09-05|1123.85
#2014-09-08|1111.83
#2014-09-09|1084.92
#2014-09-10|1080.27
#2014-09-11|1072.30
#2014-09-12|1064.91
#2014-09-15|1067.22
#2014-09-16|1071.64
#2014-09-17|1077.87
#2014-09-18|1081.05
#2014-09-19|1086.92
#2014-09-22|1070.04
#2014-09-23|1047.73
#2014-09-24|1036.23
#2014-09-25|1023.60
#2014-09-26|1022.95
#2014-09-29|1018.47
#2014-09-30|1020.75
#2014-10-01|1003.50
#2014-10-02| 999.13
#2014-10-03|1020.24
#2014-10-06|1029.68
#2014-10-07|1029.97
#2014-10-08|1023.56
#2014-10-09|1019.20
#2014-10-10| 997.48
#2014-10-13|1000.77
#2014-10-14| 989.04
#2014-10-15| 970.74
#2014-10-16| 967.94
#2014-10-17| 981.50
#2014-10-20| 979.14
#2014-10-21| 996.58
#2014-10-22| 989.80
#2014-10-23| 998.50
#2014-10-24| 988.64
#2014-10-27| 986.33
#2014-10-28|1002.74
#2014-10-29|1008.70
#2014-10-30|1013.28
#2014-10-31|1017.81
#2014-11-03|1018.67
#2014-11-04|1011.79
#2014-11-05|1011.11
#2014-11-06|1016.38
#2014-11-07|1003.93
#2014-11-10|1009.20
#2014-11-11|1005.94
#2014-11-12|1001.41
#2014-11-13| 988.47
#2014-11-14| 969.79
#2014-11-17| 966.88
#2014-11-18| 964.50
#2014-11-19| 966.42
#2014-11-20| 970.66
#2014-11-21| 975.70
#2014-11-24| 969.05
#2014-11-25| 960.93
#2014-11-26| 956.63
#2014-11-27| 951.44
#2014-11-28| 923.96
#2014-12-01| 896.03
#2014-12-02| 887.54
#2014-12-03| 900.50
#2014-12-04| 884.46
#2014-12-05| 885.98
#2014-12-08| 879.82
#2014-12-09| 868.11
#2014-12-10| 835.54
#2014-12-11| 797.44
#2014-12-12| 785.84
#2014-12-15| 762.57
#2014-12-16| 763.48
#2014-12-17| 802.61
#2014-12-18| 836.51
#2014-12-19| 857.29
#2014-12-22| 884.19
#2014-12-23| 875.07
#2014-12-24| 873.27
#2014-12-25| 873.27
#2014-12-26| 864.05
#2014-12-29| 850.42
#2014-12-30| 849.85
#2014-12-31| 854.50
#2015-01-01| 854.50
#2015-01-02| 847.08
#2015-01-05| 804.70
#2015-01-06| 794.99
#2015-01-07| 794.88
#2015-01-08| 805.23
#2015-01-09| 796.89
#2015-01-12| 797.85
#2015-01-13| 790.77
#2015-01-14| 776.33
#2015-01-15| 784.37
#2015-01-16| 793.96
#2015-01-19| 798.55
#2015-01-20| 794.34
#2015-01-21| 797.80
#2015-01-22| 806.34
#2015-01-23| 806.77
#2015-01-26| 814.07
#2015-01-27| 811.64
#2015-01-28| 814.21
#2015-01-29| 804.43
#2015-01-30| 793.37
#2015-02-02| 801.18
#2015-02-03| 815.58
#2015-02-04| 815.16
#2015-02-05| 811.95
#2015-02-06| 811.27
#2015-02-09| 810.94
#2015-02-10| 800.97
#2015-02-11| 779.68
#2015-02-12| 776.42
#2015-02-13| 792.51
#2015-02-16| 787.93
#2015-02-17| 776.49
#2015-02-18| 775.62
#2015-02-19| 766.46
#2015-02-20| 756.45
#2015-02-23| 750.03
#2015-02-24| 740.85
#2015-02-25| 737.29
#2015-02-26| 742.26
#2015-02-27| 742.88
#2015-03-02| 718.21
#2015-03-03| 700.21
#2015-03-04| 703.62
#2015-03-05| 702.19
#2015-03-06| 681.68
#2015-03-09| 662.97
#2015-03-10| 653.42
#2015-03-11| 643.92
#2015-03-12| 664.15
#2015-03-13| 657.95
#2015-03-16| 663.20
#2015-03-17| 663.81
#2015-03-18| 674.84
#2015-03-19| 685.23
#2015-03-20| 681.98
#2015-03-23| 688.78
#2015-03-24| 686.08
#2015-03-25| 695.56
#2015-03-26| 692.31
#2015-03-27| 687.54
#2015-03-30| 685.16
#2015-03-31| 686.00
#2015-04-01| 703.65
#2015-04-02| 705.10
#2015-04-03| 703.86
#2015-04-06| 730.53
#2015-04-07| 734.14
#2015-04-08| 738.62
#2015-04-09| 743.14
#2015-04-10| 738.43
#2015-04-13| 736.37
#2015-04-14| 735.63
#2015-04-15| 733.29
#2015-04-16| 744.86
#2015-04-17| 745.32
#2015-04-20| 742.13
#2015-04-21| 741.92
#2015-04-22| 744.60
#2015-04-23| 756.52
#2015-04-24| 770.11
#2015-04-27| 796.49
#2015-04-28| 815.96
#2015-04-29| 815.76
#2015-04-30| 801.94
#2015-05-01| 804.49
#2015-05-04| 801.14
#2015-05-05| 818.55
#2015-05-06| 822.69
#2015-05-07| 804.35
#2015-05-08| 803.38
#2015-05-11| 802.84
#2015-05-12| 797.56
#2015-05-13| 802.73
#2015-05-14| 802.09
#2015-05-15| 793.40
#2015-05-18| 788.86
#2015-05-19| 784.28
#2015-05-20| 773.26
#2015-05-21| 768.26
#2015-05-22| 762.90
#2015-05-25| 760.63
#2015-05-26| 744.44
#2015-05-27| 723.08
#2015-05-28| 725.06
#2015-05-29| 727.23
#2015-06-01| 723.63
#2015-06-02| 728.32
#2015-06-03| 724.86
#2015-06-04| 715.63
#2015-06-05| 710.68
#2015-06-08| 713.50
#2015-06-09| 721.94
#2015-06-10| 739.92
#2015-06-11| 741.41
#2015-06-12| 742.75
#2015-06-15| 744.76
#2015-06-16| 749.45
#2015-06-17| 747.01
#2015-06-18| 756.49
#2015-06-19| 744.35
#2015-06-22| 750.31
#2015-06-23| 752.95
#2015-06-24| 748.88
#2015-06-25| 744.39
#2015-06-26| 741.84
#2015-06-29| 740.78
#2015-06-30| 746.78
#2015-07-01| 736.45
#2015-07-02| 736.91
#2015-07-03| 724.63
#2015-07-06| 717.36
#2015-07-07| 706.25
#2015-07-08| 704.11
#2015-07-09| 711.80
#2015-07-10| 722.25
#2015-07-13| 714.81
#2015-07-14| 721.20
#2015-07-15| 716.52
#2015-07-16| 712.03
#2015-07-17| 696.75
#2015-07-20| 693.95
#2015-07-21| 689.99
#2015-07-22| 683.13
#2015-07-23| 683.42
#2015-07-24| 665.66
#2015-07-27| 667.09
#2015-07-28| 667.84
#2015-07-29| 677.89
#2015-07-30| 677.18
#2015-07-31| 676.00
#2015-08-03| 668.19
#2015-08-04| 666.72
#2015-08-05| 652.18
#2015-08-06| 651.35
#2015-08-07| 655.64
#2015-08-10| 657.68
#2015-08-11| 641.97
#2015-08-12| 646.76
#2015-08-13| 637.90
#2015-08-14| 629.18
#2015-08-17| 626.78
#2015-08-18| 618.42
#2015-08-19| 601.02
#2015-08-20| 590.55
#2015-08-21| 565.91
#2015-08-24| 529.06
#2015-08-25| 534.44
#2015-08-26| 531.53
#2015-08-27| 553.61
#2015-08-28| 582.12
#2015-08-31| 594.87
#2015-09-01| 580.77
#2015-09-02| 576.16
#2015-09-03| 586.29
#2015-09-04| 581.63
#2015-09-07| 579.17
#2015-09-08| 581.95
#2015-09-09| 581.55
#2015-09-10| 600.28
#2015-09-11| 609.18
#2015-09-14| 611.15
#2015-09-15| 612.42
#2015-09-16| 626.36
#2015-09-17| 626.12
#2015-09-18| 614.09
#2015-09-21| 606.05
#2015-09-22| 581.21
#2015-09-23| 574.81
#2015-09-24| 575.61
#2015-09-25| 587.30
#2015-09-28| 585.86
#2015-09-29| 579.65
#2015-09-30| 592.61
#2015-10-01| 593.70
#2015-10-02| 608.18
#2015-10-05| 628.99
#2015-10-06| 651.10
#2015-10-07| 664.77
#2015-10-08| 666.69
#2015-10-09| 680.51
#2015-10-12| 674.80
#2015-10-13| 656.01
#2015-10-14| 649.93
#2015-10-15| 651.78
#2015-10-16| 657.34
#2015-10-19| 652.51
#2015-10-20| 649.94
#2015-10-21| 640.59
#2015-10-22| 647.28
#2015-10-23| 655.98
#2015-10-26| 653.60
#2015-10-27| 642.40
#2015-10-28| 638.55
#2015-10-29| 631.58
#2015-10-30| 635.61
#2015-11-02| 634.39
#2015-11-03| 648.02
#2015-11-04| 648.19
#2015-11-05| 644.48
#2015-11-06| 634.13
#2015-11-09| 627.29
#2015-11-10| 625.57
#2015-11-11| 621.39
#2015-11-12| 598.28
#2015-11-13| 565.70
#2015-11-16| 566.68
#2015-11-17| 548.44
#2015-11-18| 548.84
#2015-11-19| 550.04
#2015-11-20| 566.64
#2015-11-23| 559.18
#2015-11-24| 553.67
#2015-11-25| 542.85
#2015-11-26| 542.08
#2015-11-27| 534.46
#2015-11-30| 536.09
#2015-12-01| 536.32
#2015-12-02| 516.13
#2015-12-03| 511.63
#2015-12-04| 499.49
#2015-12-07| 476.25
#2015-12-08| 474.65
#2015-12-09| 477.51
#2015-12-10| 491.72
#2015-12-11| 483.20
#2015-12-14| 475.01
#2015-12-15| 494.28
#2015-12-16| 515.99
#2015-12-17| 517.71
#2015-12-18| 512.80
#2015-12-21| 510.48
#2015-12-22| 509.53
#2015-12-23| 534.15
#2015-12-24| 556.44
#2015-12-25| 556.44
#2015-12-28| 547.14
#2015-12-29| 551.05
#2015-12-30| 547.39
#2015-12-31| 546.14
#2016-01-01| 546.14
#2016-01-04| 526.33
#2016-01-05| 534.42
#2016-01-06| 518.40
#2016-01-07| 503.29
#2016-01-08| 499.32
#2016-01-11| 500.38
#2016-01-12| 496.80
#2016-01-13| 500.92
#2016-01-14| 521.06
#2016-01-15| 499.39
#2016-01-18| 487.94
#2016-01-19| 498.29
#2016-01-20| 496.05
#2016-01-21| 503.30
#2016-01-22| 531.81
#2016-01-25| 512.32
#2016-01-26| 515.93
#2016-01-27| 515.94
#2016-01-28| 531.55
#2016-01-29| 540.76
#2016-02-01| 536.89
#2016-02-02| 518.22
#2016-02-03| 529.90
#2016-02-04| 543.61
#2016-02-05| 545.58
#2016-02-08| 535.78
#2016-02-09| 531.97
#2016-02-10| 534.30
#2016-02-11| 522.58
#2016-02-12| 534.89
#2016-02-15| 539.74
#2016-02-16| 531.68
#2016-02-17| 548.14
#2016-02-18| 557.56
#2016-02-19| 552.73
#2016-02-22| 558.25
#2016-02-23| 552.87
#2016-02-24| 551.55
#2016-02-25| 560.02
#2016-02-26| 567.29
#2016-02-29| 564.41
#2016-03-01| 572.94
#2016-03-02| 593.54
#2016-03-03| 601.62
#2016-03-04| 606.52
#2016-03-07| 618.98
#2016-03-08| 607.15
#2016-03-09| 608.53
#2016-03-10| 601.32
#2016-03-11| 615.03
#2016-03-14| 611.22
#2016-03-15| 604.90
#2016-03-16| 601.22
#2016-03-17| 619.29
#2016-03-18| 629.03
#2016-03-21| 630.29
#2016-03-22| 636.42
#2016-03-23| 633.77
#2016-03-24| 632.49
#2016-03-25| 632.49
#2016-03-28| 627.82
#2016-03-29| 626.03
#2016-03-30| 640.30
#2016-03-31| 655.82
#2016-04-01| 643.87
#2016-04-04| 641.29
#2016-04-05| 626.21
#2016-04-06| 630.92
#2016-04-07| 627.57
#2016-04-08| 638.90
#2016-04-11| 646.66
#2016-04-12| 663.53
#2016-04-13| 677.99
#2016-04-14| 675.68
#2016-04-15| 671.84
#2016-04-18| 671.16
#2016-04-19| 696.18
#2016-04-20| 707.27
#2016-04-21| 700.73
#2016-04-22| 697.55
#2016-04-25| 684.55
#2016-04-26| 688.82
#2016-04-27| 686.53
#2016-04-28| 701.74
#2016-04-29| 696.05
#2016-05-02| 703.44
#2016-05-03| 681.63
#2016-05-04| 666.51
#2016-05-05| 646.73
#2016-05-06| 644.33
#2016-05-09| 648.01
#2016-05-10| 663.10
#2016-05-11| 670.60
#2016-05-12| 680.10
#2016-05-13| 666.85
#2016-05-16| 665.17
#2016-05-17| 655.15
#2016-05-18| 651.99
#2016-05-19| 636.90
#2016-05-20| 641.37
#2016-05-23| 641.54
#2016-05-24| 636.68
#2016-05-25| 623.84
#2016-05-26| 626.30
#2016-05-27| 623.96
#2016-05-30| 623.75
#2016-05-31| 614.74
#2016-06-01| 611.41
#2016-06-02| 613.37
#2016-06-03| 636.23
#2016-06-06| 637.81
#2016-06-07| 650.97
#2016-06-08| 672.18
#2016-06-09| 662.96
#2016-06-10| 651.84
#2016-06-13| 649.11
#2016-06-14| 636.27
#2016-06-15| 641.51
#2016-06-16| 635.88
#2016-06-17| 641.59
#2016-06-20| 651.63
#2016-06-21| 650.51
#2016-06-22| 657.53
#2016-06-23| 670.94
#2016-06-24| 652.07
#2016-06-27| 634.40
#2016-06-28| 637.76
#2016-06-29| 666.58
#2016-06-30| 666.95
#2016-07-01| 663.61
#2016-07-04| 660.94
#2016-07-05| 649.42
#2016-07-06| 643.23
#2016-07-07| 646.64
#2016-07-08| 645.82
#2016-07-11| 660.77
#2016-07-12| 670.25
#2016-07-13| 666.85
#2016-07-14| 672.49
#2016-07-15| 676.42
#2016-07-18| 674.83
#2016-07-19| 674.67
#2016-07-20| 675.99
#2016-07-21| 675.83
#2016-07-22| 676.99
#2016-07-25| 657.77
#2016-07-26| 634.92
#2016-07-27| 638.16
#2016-07-28| 636.63
#2016-07-29| 636.85
#2016-08-01| 633.71
#2016-08-02| 637.34
#2016-08-03| 628.63
#2016-08-04| 636.44
#2016-08-05| 644.07
#2016-08-08| 659.73
#2016-08-09| 671.38
#2016-08-10| 675.48
#2016-08-11| 687.08
#2016-08-12| 685.92
#2016-08-15| 682.34
#2016-08-16| 689.27
#2016-08-17| 692.57
#2016-08-18| 697.48
#2016-08-19| 708.92
#2016-08-22| 706.10
#2016-08-23| 704.77
#2016-08-24| 698.95
#2016-08-25| 704.78
#2016-08-26| 720.30
#2016-08-29| 707.97
#2016-08-30| 706.11
#2016-08-31| 704.64
#2016-09-01| 696.82
#2016-09-02| 712.01
#2016-09-05| 717.66
#2016-09-06| 731.82
#2016-09-07| 753.52
#2016-09-08| 745.17
#2016-09-09| 726.34
#2016-09-12| 714.77
#2016-09-13| 694.87
#2016-09-14| 693.94
#2016-09-15| 711.01
#2016-09-16| 692.34
#2016-09-19| 698.55
#2016-09-20| 695.77
#2016-09-21| 695.46
#2016-09-22| 712.59
#2016-09-23| 695.08
#2016-09-26| 696.92
#2016-09-27| 688.96
#2016-09-28| 707.63
#2016-09-29| 710.26
#2016-09-30| 710.50
#2016-10-03| 692.95
#2016-10-04| 688.26
#2016-10-05| 686.49
#2016-10-06| 693.94
#2016-10-07| 703.00
#2016-10-10| 699.52
#2016-10-11| 706.49
#2016-10-12| 705.43
#2016-10-13| 699.04
#2016-10-14| 703.93
#2016-10-17| 700.35
#2016-10-18| 706.82
#2016-10-19| 709.25
#2016-10-20| 704.70
#2016-10-21| 703.07
#2016-10-24| 706.09
#2016-10-25| 700.65
#2016-10-26| 697.68
#2016-10-27| 694.95
#2016-10-28| 699.73
#2016-10-31| 693.33
#2016-11-01| 690.90
#2016-11-02| 678.47
#2016-11-03| 675.30
#2016-11-04| 668.55
#2016-11-07| 670.73
#2016-11-08| 670.73
#2016-11-09| 681.52
#2016-11-10| 640.27
#2016-11-11| 633.44
#2016-11-14| 633.40
#2016-11-15| 628.70
#2016-11-16| 624.08
#2016-11-17| 625.75
#2016-11-18| 620.78
#2016-11-21| 625.68
#2016-11-22| 623.62
#2016-11-23| 613.01
#2016-11-24| 617.53
#2016-11-25| 614.23
#2016-11-28| 616.07
#2016-11-29| 603.52
#2016-11-30| 634.92
#2016-12-01| 639.00
#2016-12-02| 645.19
#2016-12-05| 653.12
#2016-12-06| 656.53
#2016-12-07| 662.52
#2016-12-08| 659.39
#2016-12-09| 664.34
#2016-12-12| 666.50
#2016-12-13| 671.13
#2016-12-14| 672.25
#2016-12-15| 673.33
#2016-12-16| 674.43
#2016-12-19| 669.07
#2016-12-20| 678.29
#2016-12-21| 670.05
#2016-12-22| 673.02
#2016-12-23| 664.10
#2016-12-26| 674.32
#2016-12-27| 672.55
#2016-12-28| 673.13
#2016-12-29| 676.98
#2016-12-30| 675.50
#2017-01-02| 674.46
#2017-01-03| 685.02
#2017-01-04| 697.30
#2017-01-05| 703.88
#2017-01-06| 706.45
#2017-01-09| 705.29
#2017-01-10| 701.06
#2017-01-11| 692.12
#2017-01-12| 704.30
#2017-01-13| 701.62
#2017-01-16| 694.36
#2017-01-17| 700.90
#2017-01-18| 699.21
#2017-01-19| 694.83
#2017-01-20| 697.53
#2017-01-23| 702.40
#2017-01-24| 701.49
#2017-01-25| 703.93
#2017-01-26| 703.42
#2017-01-27| 704.36
#2017-01-30| 699.06
#2017-01-31| 699.11
#2017-02-01| 703.54
#2017-02-02| 715.27
#2017-02-03| 722.64
#2017-02-06| 719.81
#2017-02-07| 714.18
#2017-02-08| 705.25
#2017-02-09| 706.99
#2017-02-10| 708.31
#2017-02-13| 701.87
#2017-02-14| 676.19
#2017-02-15| 688.19
#2017-02-16| 692.68
#2017-02-17| 683.32
#2017-02-20| 687.92
#2017-02-21| 681.09
#2017-02-22| 680.77
#2017-02-23| 692.57
#2017-02-24| 681.77
#2017-02-27| 679.44
#2017-02-28| 668.73
#2017-03-01| 667.14
#2017-03-02| 660.17
#2017-03-03| 658.12
#2017-03-06| 662.49
#2017-03-07| 658.20
#2017-03-08| 652.20
#2017-03-09| 651.37
#2017-03-10| 659.17
#2017-03-13| 664.21
#2017-03-14| 652.43
#2017-03-15| 663.49
#2017-03-16| 679.95
#2017-03-17| 681.06
#2017-03-20| 680.89
#2017-03-21| 685.85
#2017-03-22| 687.02
#2017-03-23| 693.02
#2017-03-24| 696.62
#2017-03-27| 695.71
#2017-03-28| 702.17
#2017-03-29| 708.01
#2017-03-30| 713.82
#2017-03-31| 705.67
#2017-04-03| 717.40
#2017-04-04| 714.19
#2017-04-05| 720.42
#2017-04-06| 718.21
#2017-04-07| 717.74
#2017-04-10| 719.84
#2017-04-11| 717.37
#2017-04-12| 719.10
#2017-04-13| 719.49
#2017-04-14| 719.49
#2017-04-17| 722.06
#2017-04-18| 725.90
#2017-04-19| 716.50
#2017-04-20| 711.54
#2017-04-21| 714.10
#2017-04-24| 716.09
#2017-04-25| 714.84
#2017-04-26| 709.44
#2017-04-27| 695.15
#2017-04-28| 699.75
#2017-05-01| 702.33
#2017-05-02| 704.06
#2017-05-03| 705.63
#2017-05-04| 703.95
#2017-05-05| 709.23
#2017-05-08| 718.01
#2017-05-09| 721.13
#2017-05-10| 729.12
#2017-05-11| 737.08
#2017-05-12| 748.80
#2017-05-15| 762.38
#2017-05-16| 766.82
#2017-05-17| 757.30
#2017-05-18| 740.15
#2017-05-19| 754.42
#2017-05-22| 755.88
#2017-05-23| 755.75
#2017-05-24| 754.91
#2017-05-25| 752.84
#2017-05-26| 750.90
#2017-05-29| 751.91
#2017-05-30| 748.67
#2017-05-31| 747.91
#2017-06-01| 758.49
#2017-06-02| 754.39
#2017-06-05| 756.45
#2017-06-06| 764.54
#2017-06-07| 758.24
#2017-06-08| 754.12
#2017-06-09| 754.87
#2017-06-12| 754.20
#2017-06-13| 754.71
#2017-06-14| 762.34
#2017-06-15| 753.56
#2017-06-16| 760.68
#2017-06-19| 755.24
#2017-06-20| 737.67
#2017-06-21| 721.74
#2017-06-22| 717.18
#2017-06-23| 726.99
#2017-06-26| 721.33
#2017-06-27| 728.73
#2017-06-28| 737.87
#2017-06-29| 742.18
#2017-06-30| 740.32
#2017-07-03| 743.26
#2017-07-04| 748.55
#2017-07-05| 750.08
#2017-07-06| 745.89
#2017-07-07| 738.84
#2017-07-10| 744.90
#2017-07-11| 752.68
#2017-07-12| 762.02
#2017-07-13| 764.43
#2017-07-14| 767.77
#2017-07-17| 764.56
#2017-07-18| 765.66
#2017-07-19| 758.88
#2017-07-20| 761.39
#2017-07-21| 760.33
#2017-07-24| 761.67
#2017-07-25| 759.12
#2017-07-26| 756.25
#2017-07-27| 769.42
#2017-07-28| 778.30
#2017-07-31| 768.47
#2017-08-01| 778.20
#2017-08-02| 779.98
#2017-08-03| 780.58
#2017-08-04| 774.38
#2017-08-07| 772.49
#2017-08-08| 765.75
#2017-08-09| 759.92
#2017-08-10| 760.56
#2017-08-11| 764.83
#2017-08-14| 768.48
#2017-08-15| 754.58
#2017-08-16| 772.11
#2017-08-17| 769.36
#2017-08-18| 766.64
#2017-08-21| 770.16
#2017-08-22| 773.23
#2017-08-23| 772.95
#2017-08-24| 771.92
#2017-08-25| 782.13
#2017-08-28| 783.58
#2017-08-29| 785.97
#2017-08-30| 779.23
#2017-08-31| 795.55
#2017-09-01| 809.06
#2017-09-04| 817.78
#2017-09-05| 819.86
#2017-09-06| 822.46
#2017-09-07| 822.13
#2017-09-08| 817.82
#2017-09-11| 823.36
#2017-09-12| 816.42
#2017-09-13| 816.78
#2017-09-14| 814.50
#2017-09-15| 815.00
#2017-09-18| 814.16
#2017-09-19| 811.99
#2017-09-20| 808.39
#2017-09-21| 804.17
#2017-09-22| 812.04
#2017-09-25| 800.90
#2017-09-26| 800.23
#2017-09-27| 797.81
#2017-09-28| 797.55
#2017-09-29| 799.95
#2017-10-02| 797.32
#2017-10-03| 798.10
#2017-10-04| 795.40
#2017-10-05| 804.20
#2017-10-06| 799.02
#2017-10-09| 789.56
#2017-10-10| 792.97
#2017-10-11| 788.68
#2017-10-12| 789.86
#2017-10-13| 796.80
#2017-10-16| 797.08
#2017-10-17| 788.30
#2017-10-18| 788.48
#2017-10-19| 787.00
#2017-10-20| 780.82
#2017-10-23| 773.96
#2017-10-24| 765.52
#2017-10-25| 765.57
#2017-10-26| 760.02
#2017-10-27| 730.02
#2017-10-30| 718.60
#2017-10-31| 702.89
#2017-11-01| 709.53
#2017-11-02| 698.26
#2017-11-03| 692.67
#2017-11-06| 698.34
#2017-11-07| 702.60
#2017-11-08| 713.82
#2017-11-09| 716.88
#2017-11-10| 716.04
#2017-11-13| 713.87
#2017-11-14| 703.95
#2017-11-15| 705.06
#2017-11-16| 711.97
#2017-11-17| 722.93
#2017-11-20| 722.30
#2017-11-21| 726.67
#2017-11-22| 730.72
#2017-11-23| 731.75
#2017-11-24| 733.73
#2017-11-27| 728.99
#2017-11-28| 726.42
#2017-11-29| 724.89
#2017-11-30| 720.94
#2017-12-01| 721.44
#2017-12-04| 720.24
#2017-12-05| 721.53
#2017-12-06| 719.55
#2017-12-07| 719.62
#2017-12-08| 720.66
#2017-12-11| 730.47
#2017-12-12| 726.70
#2017-12-13| 730.52
#2017-12-14| 730.38
#2017-12-15| 724.99
#2017-12-18| 739.63
#2017-12-19| 737.57
#2017-12-20| 743.97
#2017-12-21| 748.12
#2017-12-22| 751.20
#2017-12-25| 751.20
#2017-12-26| 748.39
#2017-12-27| 751.06
#2017-12-28| 746.98
#2017-12-29| 747.51
#2018-01-01| 747.51
#2018-01-02| 759.75
#2018-01-03| 762.44
#2018-01-04| 776.32
#2018-01-05| 782.80
#2018-01-08| 780.78
#2018-01-09| 777.91
#2018-01-10| 774.17
#2018-01-11| 775.57
#2018-01-12| 778.26
#2018-01-15| 779.22
#2018-01-16| 787.67
#2018-01-17| 797.03
#2018-01-18| 803.58
#2018-01-19| 798.01
#2018-01-22| 792.49
#2018-01-23| 796.02
#2018-01-24| 816.98
#2018-01-25| 829.41
#2018-01-26| 826.35
#2018-01-29| 819.29
#2018-01-30| 814.99
#2018-01-31| 809.61
#2018-02-01| 820.76
#2018-02-02| 804.08
#2018-02-05| 789.46
#2018-02-06| 790.30
#2018-02-07| 795.61
#2018-02-08| 777.54
#2018-02-09| 761.62
#2018-02-12| 766.84
#2018-02-13| 769.58
#2018-02-14| 779.65
#2018-02-15| 788.17
#2018-02-16| 790.77
#2018-02-19| 793.94
#2018-02-20| 787.87
#2018-02-21| 790.71
#2018-02-22| 788.60
#2018-02-23| 794.87
#2018-02-26| 786.70
#2018-02-27| 778.82
#2018-02-28| 755.70
#2018-03-01| 751.55
#2018-03-02| 750.29
#2018-03-05| 764.34
#2018-03-06| 770.02
#2018-03-07| 772.50
#2018-03-08| 767.85
#2018-03-09| 774.72
#2018-03-12| 776.77
#2018-03-13| 769.71
#2018-03-14| 766.96
#2018-03-15| 766.03
#2018-03-16| 771.17
#2018-03-19| 769.28
#2018-03-20| 761.68
#2018-03-21| 765.62
#2018-03-22| 758.36
#2018-03-23| 754.73
#2018-03-26| 764.07
#2018-03-27| 767.65
#2018-03-28| 772.58
#2018-03-29| 767.26
#2018-03-30| 767.26
#2018-04-02| 777.23
#2018-04-03| 798.95
#2018-04-04| 802.11
#2018-04-05| 814.62
#2018-04-06| 814.86
#2018-04-09| 820.61
#2018-04-10| 838.39
#2018-04-11| 851.20
#2018-04-12| 855.67
#2018-04-13| 853.65
#2018-04-16| 842.09
#2018-04-17| 852.99
#2018-04-18| 861.62
#2018-04-19| 859.52
#2018-04-20| 838.26
#2018-04-23| 835.35
#2018-04-24| 829.51
#2018-04-25| 814.98
#2018-04-26| 818.91
#2018-04-27| 830.25
#2018-04-30| 823.36
#2018-05-01| 823.52
#2018-05-02| 817.60
#2018-05-03| 806.07
#2018-05-04| 809.30
#2018-05-07| 813.46
#2018-05-08| 806.30
#2018-05-09| 814.31
#2018-05-10| 816.95
#2018-05-11| 813.16
#2018-05-14| 808.55
#2018-05-15| 802.37
#2018-05-16| 796.11
#2018-05-17| 783.87
#2018-05-18| 772.94
#2018-05-21| 772.63
#2018-05-22| 795.17
#2018-05-23| 791.19
#2018-05-24| 787.09
#2018-05-25| 791.57
#2018-05-28| 798.00
#2018-05-29| 798.67
#2018-05-30| 799.00
#2018-05-31| 797.98
#2018-06-01| 812.02
#2018-06-04| 813.56
#2018-06-05| 809.81
#2018-06-06| 820.63
#2018-06-07| 816.30
#2018-06-08| 807.78
#2018-06-11| 805.42
#2018-06-12| 811.90
#2018-06-13| 811.68
#2018-06-14| 808.14
#2018-06-15| 797.36
#2018-06-18| 777.70
#2018-06-19| 776.45
#2018-06-20| 776.70
#2018-06-21| 777.10
#2018-06-22| 779.25
#2018-06-25| 773.59
#2018-06-26| 780.30
#2018-06-27| 783.34
#2018-06-28| 785.84
#2018-06-29| 786.10
#2018-07-02| 785.73
#2018-07-03| 780.48
#2018-07-04| 796.70
#2018-07-05| 816.24
#2018-07-06| 826.98
#2018-07-09| 813.34
#2018-07-10| 810.45
#2018-07-11| 814.86
#2018-07-12| 807.99
#2018-07-13| 820.80
#2018-07-16| 822.36
#2018-07-17| 816.38
#2018-07-18| 813.57
#2018-07-19| 811.62
#2018-07-20| 811.32
#2018-07-23| 809.15
#2018-07-24| 806.74
#2018-07-25| 794.26
#2018-07-26| 799.58
#2018-07-27| 806.16
#2018-07-30| 807.63
#2018-07-31| 786.66
#2018-08-01| 794.81
#2018-08-02| 782.21
#2018-08-03| 793.14
#2018-08-06| 788.55
#2018-08-07| 789.48
#2018-08-08| 791.07
#2018-08-09| 787.06
#2018-08-10| 775.79
#2018-08-13| 766.32
#2018-08-14| 757.47
#2018-08-15| 748.23
#2018-08-16| 760.77
#2018-08-17| 760.58
#2018-08-20| 757.84
#2018-08-21| 768.55
#2018-08-22| 772.59
#2018-08-23| 766.65
#2018-08-24| 773.44
#2018-08-27| 787.33
#2018-08-28| 783.14
#2018-08-29| 762.35
#2018-08-30| 753.56
#2018-08-31| 747.61
#2018-09-03| 747.68
#2018-09-04| 732.45
#2018-09-05| 719.38
#2018-09-06| 714.60
#2018-09-07| 713.23
#2018-09-10| 706.41
#2018-09-11| 701.24
#2018-09-12| 718.06
#2018-09-13| 722.53
#2018-09-14| 720.29
#2018-09-17| 719.26
#2018-09-18| 723.54
#2018-09-19| 725.59
#2018-09-20| 723.79
#2018-09-21| 727.49
#2018-09-24| 728.16
#2018-09-25| 726.53
#2018-09-26| 723.92
#2018-09-27| 732.05
#2018-09-28| 740.32
#2018-10-01| 733.46
#2018-10-02| 736.51
#2018-10-03| 736.63
#2018-10-04| 732.81
#2018-10-05| 723.09
#2018-10-08| 716.43
#2018-10-09| 717.31
#2018-10-10| 701.22
#2018-10-11| 695.09
#2018-10-12| 693.73
#2018-10-15| 691.06
#2018-10-16| 715.36
#2018-10-17| 710.16
#2018-10-18| 692.29
#2018-10-19| 690.40
#2018-10-22| 685.68
#2018-10-23| 680.60
#2018-10-24| 665.29
#2018-10-25| 648.62
#2018-10-26| 642.30
#2018-10-29| 648.74
#2018-10-30| 645.53
#2018-10-31| 641.14
#2018-11-01| 654.79
#2018-11-02| 664.28
#2018-11-05| 663.12
#2018-11-06| 672.31
#2018-11-07| 686.14
#2018-11-08| 686.89
#2018-11-09| 677.81
#2018-11-12| 678.15
#2018-11-13| 662.26
#2018-11-14| 671.23
#2018-11-15| 689.36
#2018-11-16| 702.38
#2018-11-19| 695.30
#2018-11-20| 674.05
#2018-11-21| 669.14
#2018-11-22| 669.03
#2018-11-23| 655.63
#2018-11-26| 663.48
#2018-11-27| 652.28
#2018-11-28| 648.11
#2018-11-29| 657.23
#2018-11-30| 649.57
#2018-12-03| 669.17
#2018-12-04| 675.42
#2018-12-05| 678.72
#2018-12-06| 666.14
#2018-12-07| 670.38
#2018-12-10| 662.67
#2018-12-11| 663.86
#2018-12-12| 669.79
#2018-12-13| 659.62
#2018-12-14| 654.37
#2018-12-17| 638.80
#2018-12-18| 642.10
#2018-12-19| 629.75
#2018-12-20| 613.06
#2018-12-21| 608.70
#2018-12-24| 607.60
#2018-12-25| 607.60
#2018-12-26| 615.42
#2018-12-27| 621.65
#2018-12-28| 628.65
#2018-12-31| 628.32
#2019-01-01| 628.32
#2019-01-02| 633.78
#2019-01-03| 644.47
#2019-01-04| 655.69
#2019-01-07| 655.98
#2019-01-08| 664.54
#2019-01-09| 680.29
#2019-01-10| 684.94
#2019-01-11| 686.07
#2019-01-14| 690.41
#2019-01-15| 690.35
#2019-01-16| 690.06
#2019-01-17| 686.78
#2019-01-18| 695.04
#2019-01-21| 693.00
#2019-01-22| 694.87
#2019-01-23| 693.78
#2019-01-24| 695.42
#2019-01-25| 701.16
#2019-01-28| 699.86
#2019-01-29| 702.49
#2019-01-30| 704.75
#2019-01-31| 717.02
#2019-02-01| 728.27
#2019-02-04| 750.21
#2019-02-05| 759.67
#2019-02-06| 756.28
#2019-02-07| 745.54
#2019-02-08| 742.70
#2019-02-11| 738.91
#2019-02-12| 736.35
#2019-02-13| 736.29
#2019-02-14| 731.44
#2019-02-15| 739.81
#2019-02-18| 736.73
#2019-02-19| 740.62
#2019-02-20| 742.44
#2019-02-21| 744.53
#2019-02-22| 759.16
#2019-02-25| 771.97
#2019-02-26| 775.77
#2019-02-27| 776.02
#2019-02-28| 774.80
#2019-03-01| 772.81
#2019-03-04| 773.16
#2019-03-05| 777.61
#2019-03-06| 788.05
#2019-03-07| 778.72
#2019-03-08| 756.25
#2019-03-11| 769.69
#2019-03-12| 775.58
#2019-03-13| 789.24
#2019-03-14| 801.86
#2019-03-15| 804.71
#2019-03-18| 818.25
#2019-03-19| 827.53
#2019-03-20| 836.14
#2019-03-21| 844.31
#2019-03-22| 811.75
#2019-03-25| 812.69
#2019-03-26| 812.10
#2019-03-27| 786.69
#2019-03-28| 787.45
#2019-03-29| 799.95
#2019-04-01| 802.09
#2019-04-02| 799.75
#2019-04-03| 811.90
#2019-04-04| 818.74
#2019-04-05| 831.56
#2019-04-08| 845.32
#2019-04-09| 850.85
#2019-04-10| 852.84
#2019-04-11| 844.48
#2019-04-12| 840.61
#2019-04-15| 816.06
#2019-04-16| 811.56
#2019-04-17| 822.48
#2019-04-18| 822.69
#2019-04-19| 822.69
#2019-04-22| 832.23
#2019-04-23| 825.17
#2019-04-24| 821.72
#2019-04-25| 815.52
#2019-04-26| 817.57
#2019-04-29| 807.06
#2019-04-30| 797.55
#2019-05-01| 798.69
#2019-05-02| 783.23
#2019-05-03| 780.32
#2019-05-06| 778.58
#2019-05-07| 765.30
#2019-05-08| 765.30
#2019-05-09| 760.83
#2019-05-10| 769.56
#2019-05-13| 746.24
#2019-05-14| 747.81
#2019-05-15| 737.77
#2019-05-16| 739.24
#2019-05-17| 733.12
#2019-05-20| 715.53
#2019-05-21| 725.43
#2019-05-22| 721.82
#2019-05-23| 712.72
#2019-05-24| 719.54
#2019-05-27| 715.24
#2019-05-28| 708.26
#2019-05-29| 718.78
#2019-05-30| 728.16
#2019-05-31| 725.43
#2019-06-03| 723.79
#2019-06-04| 739.57
#2019-06-05| 735.38
#2019-06-06| 743.15
#2019-06-07| 751.59
#2019-06-10| 752.19
#2019-06-11| 772.42
#2019-06-12| 763.65
#2019-06-13| 763.99
#2019-06-14| 763.34
#2019-06-17| 750.26
#2019-06-18| 770.62
#2019-06-19| 776.20
#2019-06-20| 792.21
#2019-06-21| 801.21
#2019-06-24| 796.47
#2019-06-25| 797.55
#2019-06-26| 804.67
#2019-06-27| 796.17
#2019-06-28| 796.46
#2019-07-01| 795.60
#2019-07-02| 788.65
#2019-07-03| 795.91
#2019-07-04| 800.21
#2019-07-05| 801.44
#2019-07-08| 804.02
#2019-07-09| 803.98
#2019-07-10| 809.97
#2019-07-11| 818.34
#2019-07-12| 821.46
#2019-07-15| 824.11
#2019-07-16| 834.94
#2019-07-17| 830.26
#2019-07-18| 819.74
#2019-07-19| 832.21
#2019-07-22| 824.21
#2019-07-23| 831.63
#2019-07-24| 822.26
#2019-07-25| 814.65
#2019-07-26| 804.18
#2019-07-29| 804.49
#2019-07-30| 786.96
#2019-07-31| 792.25
#2019-08-01| 782.91
#2019-08-02| 766.62
#2019-08-05| 722.79
#2019-08-06| 738.83
#2019-08-07| 740.04
#2019-08-08| 765.32
#2019-08-09| 768.80
#2019-08-12| 754.81
#2019-08-13| 779.98
#2019-08-14| 746.51
#2019-08-15| 752.97
#2019-08-16| 762.48
#2019-08-19| 764.71
#2019-08-20| 772.11
#2019-08-21| 767.48
#2019-08-22| 765.78
#2019-08-23| 753.15
#2019-08-26| 750.45
#2019-08-27| 745.01
#2019-08-28| 747.91
#2019-08-29| 750.40
#2019-08-30| 766.62
#2019-09-02| 758.97
#2019-09-03| 762.82
#2019-09-04| 771.65
#2019-09-05| 770.94
#2019-09-06| 773.58
#2019-09-09| 773.24
#2019-09-10| 770.34
#2019-09-11| 784.00
#2019-09-12| 785.98
#2019-09-13| 785.41
#2019-09-16| 792.75
#2019-09-17| 789.64
#2019-09-18| 789.19
#2019-09-19| 786.56
#2019-09-20| 781.51
#2019-09-23| 781.71
#2019-09-24| 779.31
#2019-09-25| 784.70
#2019-09-26| 789.60
#2019-09-27| 775.20
#2019-09-30| 773.56
#2019-10-01| 773.91
#2019-10-02| 766.00
#2019-10-03| 781.64
#2019-10-04| 791.13
#2019-10-07| 787.15
#2019-10-08| 781.50
#2019-10-09| 779.96
#2019-10-10| 776.39
#2019-10-11| 785.85
#2019-10-14| 786.18
#2019-10-15| 771.92
#2019-10-16| 771.82
#2019-10-17| 773.01
#2019-10-18| 785.24
#2019-10-21| 793.84
#2019-10-22| 801.73
#2019-10-23| 804.52
#2019-10-24| 808.38
#2019-10-25| 816.51
#2019-10-28| 819.59
#2019-10-29| 828.70
#2019-10-30| 829.18
#2019-10-31| 830.02
#2019-11-01| 849.26
#2019-11-04| 852.72
#2019-11-05| 870.65
#2019-11-06| 863.05
#2019-11-07| 861.04
#2019-11-08| 849.03
#2019-11-11| 848.09
#2019-11-12| 832.86
#2019-11-13| 811.62
#2019-11-14| 804.40
#2019-11-15| 817.40
#2019-11-18| 804.28
#2019-11-19| 807.75
#2019-11-20| 804.20
#2019-11-21| 806.60
#2019-11-22| 819.55
#2019-11-25| 800.34
#2019-11-26| 792.03
#2019-11-27| 778.04
#2019-11-28| 788.51
#2019-11-29| 788.76
#2019-12-02| 787.34
#2019-12-03| 783.84
#2019-12-04| 799.53
#2019-12-05| 806.85
#2019-12-06| 814.95
#2019-12-09| 813.18
#2019-12-10| 812.48
#2019-12-11| 823.59
#2019-12-12| 833.24
#2019-12-13| 836.67
#2019-12-16| 846.11
#2019-12-17| 848.91
#2019-12-18| 866.07
#2019-12-19| 873.57
#2019-12-20| 865.57
#2019-12-23| 878.18
#2019-12-24| 886.83
#2019-12-25| 886.83
#2019-12-26| 886.58
#2019-12-27| 884.15
#2019-12-30| 886.57
#2019-12-31| 885.76
#2020-01-01| 885.76
#2020-01-02| 889.34
#2020-01-03| 895.84
#2020-01-06| 898.56
#2020-01-07| 888.38
#2020-01-08| 889.46
#2020-01-09| 884.61
#2020-01-10| 879.01
#2020-01-13| 871.43
#2020-01-14| 876.54
#2020-01-15| 871.69
#2020-01-16| 869.05
#2020-01-17| 876.58
#2020-01-20| 873.61
#2020-01-21| 868.70
#2020-01-22| 870.96
#2020-01-23| 862.49
#2020-01-24| 864.26
#2020-01-27| 844.12
#2020-01-28| 847.12
#2020-01-29| 850.35
#2020-01-30| 846.78
#2020-01-31| 839.66
#2020-02-03| 845.74
#2020-02-04| 865.03
#2020-02-05| 877.95
#2020-02-06| 874.36
#2020-02-07| 868.93
#2020-02-10| 858.10
#2020-02-11| 857.33
#2020-02-12| 866.77
#2020-02-13| 874.24
#2020-02-14| 877.40
#2020-02-17| 873.29
#2020-02-18| 870.08
#2020-02-19| 872.53
#2020-02-20| 868.45
#2020-02-21| 834.77
#2020-02-24| 823.59
#2020-02-25| 821.66
#2020-02-26| 812.55
#2020-02-27| 784.40
#2020-02-28| 772.85
#2020-03-02| 771.49
#2020-03-03| 767.89
#2020-03-04| 773.90
#2020-03-05| 759.19
#2020-03-06| 733.02
#2020-03-09| 620.30
#2020-03-10| 627.64
#2020-03-11| 586.98
#2020-03-12| 512.40
#2020-03-13| 525.94
#2020-03-16| 430.45
#2020-03-17| 437.22
#2020-03-18| 379.62
#2020-03-19| 372.44
#2020-03-20| 377.74
#2020-03-23| 369.97
#2020-03-24| 365.49
#2020-03-25| 423.22
#2020-03-26| 493.59
#2020-03-27| 484.06
#2020-03-30| 472.51
#2020-03-31| 472.63
#2020-04-01| 443.68
#2020-04-02| 464.54
#2020-04-03| 466.10
#2020-04-06| 491.54
#2020-04-07| 502.12
#2020-04-08| 507.85
#2020-04-09| 505.84
#2020-04-10| 505.84
#2020-04-13| 516.80
#2020-04-14| 524.11
#2020-04-15| 517.12
#2020-04-16| 512.82
#2020-04-17| 504.59
#2020-04-20| 505.20
#2020-04-21| 468.99
#2020-04-22| 462.90
#2020-04-23| 467.45
#2020-04-24| 451.92
#2020-04-27| 454.51
#2020-04-28| 463.62
#2020-04-29| 472.04
#2020-04-30| 479.38
#2020-05-01| 474.14
#2020-05-04| 454.98
#2020-05-05| 459.40
#2020-05-06| 445.50
#2020-05-07| 460.34
#2020-05-08| 464.76
#2020-05-11| 454.00
#2020-05-12| 451.11
#2020-05-13| 433.23
#2020-05-14| 421.71
#2020-05-15| 421.81
#2020-05-18| 446.37
#2020-05-19| 439.64
#2020-05-20| 443.39
#2020-05-21| 443.85
#2020-05-22| 439.79
#2020-05-25| 440.21
#2020-05-26| 453.99
#2020-05-27| 465.10
#2020-05-28| 465.78
#2020-05-29| 474.24
#2020-06-01| 486.48
#2020-06-02| 497.48
#2020-06-03| 531.70
#2020-06-04| 534.01
#2020-06-05| 562.10
#2020-06-08| 574.38
#2020-06-09| 554.98
#2020-06-10| 523.81
#2020-06-11| 493.80
#2020-06-12| 503.83
#2020-06-15| 498.87
#2020-06-16| 501.89
#2020-06-17| 502.16
#2020-06-18| 499.58
#2020-06-19| 515.49
#2020-06-22| 514.11
#2020-06-23| 502.74
#2020-06-24| 493.26
#2020-06-25| 491.76
#2020-06-26| 480.05
#2020-06-29| 481.03
#2020-06-30| 482.65
#2020-07-01| 483.98
#2020-07-02| 498.55
#2020-07-03| 506.56
#2020-07-06| 508.78
#2020-07-07| 509.18
#2020-07-08| 523.05
#2020-07-09| 514.11
#2020-07-10| 519.48
#2020-07-13| 516.41
#2020-07-14| 508.96
#2020-07-15| 514.31
#2020-07-16| 518.24
#2020-07-17| 512.75
#2020-07-20| 511.99
#2020-07-21| 518.98
#2020-07-22| 525.12
#2020-07-23| 527.03
#2020-07-24| 518.55
#2020-07-27| 528.09
#2020-07-28| 519.92
#2020-07-29| 521.15
#2020-07-30| 514.36
#2020-07-31| 509.21
#2020-08-03| 496.93
#2020-08-04| 485.81
#2020-08-05| 492.12
#2020-08-06| 492.21
#2020-08-07| 496.44
#2020-08-10| 495.66
#2020-08-11| 491.63
#2020-08-12| 492.30
#2020-08-13| 498.11
#2020-08-14| 496.59
#2020-08-17| 495.33
#2020-08-18| 499.82
#2020-08-19| 502.68
#2020-08-20| 506.52
#2020-08-21| 506.84
#2020-08-24| 510.47
#2020-08-25| 520.19
#2020-08-26| 523.90
#2020-08-27| 525.80
#2020-08-28| 534.23
#2020-08-31| 530.45
#2020-09-01| 559.16
#2020-09-02| 569.70
#2020-09-03| 560.93
#2020-09-04| 554.03
#2020-09-07| 555.76
#2020-09-08| 542.16
#2020-09-09| 552.61
#2020-09-10| 543.30
#2020-09-11| 539.11
#2020-09-14| 531.90
#2020-09-15| 531.90
#2020-09-16| 528.62
#2020-09-17| 527.98
#2020-09-18| 530.01
#2020-09-21| 514.63
#2020-09-22| 506.47
#2020-09-23| 498.03
#2020-09-24| 498.95
#2020-09-25| 500.42
#2020-09-28| 499.91
#2020-09-29| 493.99
#2020-09-30| 497.34
#2020-10-01| 496.79
#2020-10-02| 494.25
#2020-10-05| 502.14
#2020-10-06| 508.06
#2020-10-07| 503.14
#2020-10-08| 505.54
#2020-10-09| 507.93
#2020-10-12| 506.67
#2020-10-13| 492.92
#2020-10-14| 493.24
#2020-10-15| 491.10
#2020-10-16| 495.58
#2020-10-19| 501.41
#2020-10-20| 513.85
#2020-10-21| 517.56
#2020-10-22| 516.22
#2020-10-23| 518.60
#2020-10-26| 514.80
#2020-10-27| 510.73
#2020-10-28| 489.79
#2020-10-29| 489.08
#2020-10-30| 489.54
#2020-11-02| 487.64
#2020-11-03| 501.14
#2020-11-04| 503.80
#2020-11-05| 515.66
#2020-11-06| 521.75
#2020-11-09| 550.38
#2020-11-10| 549.55
#2020-11-11| 556.22
#2020-11-12| 549.20
#2020-11-13| 551.98
#2020-11-16| 551.98
#2020-11-17| 557.80
#2020-11-18| 559.17
#2020-11-19| 557.37
#2020-11-20| 562.50
#2020-11-23| 574.50
#2020-11-24| 581.20
#2020-11-25| 577.43
#2020-11-26| 579.49
#2020-11-27| 578.44
#2020-11-30| 585.22
#2020-12-01| 603.74
#2020-12-02| 614.40
#2020-12-03| 629.72
#2020-12-04| 655.80
#2020-12-07| 662.81
#2020-12-08| 662.12
#2020-12-09| 687.74
#2020-12-10| 686.70
#2020-12-11| 689.45
#2020-12-14| 699.13
#2020-12-15| 719.89
#2020-12-16| 728.66
#2020-12-17| 741.72
#2020-12-18| 732.63
#2020-12-21| 704.14
#2020-12-22| 717.79
#2020-12-23| 714.96
#2020-12-24| 718.90
#2020-12-25| 718.90
#2020-12-28| 721.12
#2020-12-29| 731.50
#2020-12-30| 739.09
#2020-12-31| 738.54
#2021-01-01| 738.54
#2021-01-04| 723.23
#2021-01-05| 724.71
#2021-01-06| 722.81
#2021-01-07| 716.71
#2021-01-08| 719.20
#2021-01-11| 722.85
#2021-01-12| 716.98
#2021-01-13| 717.34
#2021-01-14| 717.40
#2021-01-15| 709.05
#2021-01-18| 709.09
#2021-01-19| 705.58
#2021-01-20| 710.12
#2021-01-21| 701.31
#2021-01-22| 679.88
#2021-01-25| 662.56
#2021-01-26| 662.90
#2021-01-27| 648.47
#2021-01-28| 654.82
#2021-01-29| 667.44
#2021-02-01| 672.31
#2021-02-02| 682.87
#2021-02-03| 678.52
#2021-02-04| 668.25
#2021-02-05| 679.83
#2021-02-08| 683.95
#2021-02-09| 677.62
#2021-02-10| 679.73
#2021-02-11| 679.41
#2021-02-12| 681.54
#2021-02-15| 687.36
#2021-02-16| 680.58
#2021-02-17| 678.30
#2021-02-18| 671.54
#2021-02-19| 668.81
#2021-02-22| 662.07
#2021-02-23| 667.73
#2021-02-24| 673.70
#2021-02-25| 645.78
#2021-02-26| 654.75
#2021-03-01| 652.26
#2021-03-02| 642.05
#2021-03-03| 636.23
#2021-03-04| 635.72
#2021-03-05| 637.13
#2021-03-08| 637.42
#2021-03-09| 643.29
#2021-03-10| 648.40
#2021-03-11| 656.79
#2021-03-12| 650.81
#2021-03-15| 651.31
#2021-03-16| 653.13
#2021-03-17| 644.52
#2021-03-18| 637.42
#2021-03-19| 639.01
#2021-03-22| 636.49
#2021-03-23| 635.93
#2021-03-24| 628.91
#2021-03-25| 626.95
#2021-03-26| 619.56
#2021-03-29| 618.29
#2021-03-30| 611.59
#2021-03-31| 613.60
#2021-04-01| 615.83
#2021-04-02| 615.83
#2021-04-05| 627.44
#2021-04-06| 625.68
#2021-04-07| 635.04
#2021-04-08| 632.21
#2021-04-09| 630.68
#2021-04-12| 623.65
#2021-04-13| 617.90
#2021-04-14| 623.59
#2021-04-15| 635.13
#2021-04-16| 636.64
#2021-04-19| 630.87
#2021-04-20| 626.02
#2021-04-21| 622.11
#2021-04-22| 620.10
#2021-04-23| 609.78
#2021-04-26| 613.02
#2021-04-27| 614.20
#2021-04-28| 604.28
#2021-04-29| 598.41
#2021-04-30| 581.57
#2021-05-03| 555.33
#2021-05-04| 550.02
#2021-05-05| 557.12
#2021-05-06| 581.23
#2021-05-07| 590.72
#2021-05-10| 609.22
#2021-05-11| 603.33
#2021-05-12| 592.42
#2021-05-13| 583.51
#2021-05-14| 603.23
#2021-05-17| 602.30
#2021-05-18| 597.10
#2021-05-19| 587.28
#2021-05-20| 580.03
#2021-05-21| 572.88
#2021-05-24| 559.51
#2021-05-25| 558.85
#2021-05-26| 551.50
#2021-05-27| 561.36
#2021-05-28| 571.68
#2021-05-31| 569.06
#2021-06-01| 585.06
#2021-06-02| 590.61
#2021-06-03| 596.05
#2021-06-04| 595.85
#2021-06-07| 595.42
#2021-06-08| 600.25
#2021-06-09| 601.50
#2021-06-10| 602.61
#2021-06-11| 600.13
#2021-06-14| 592.76
#2021-06-15| 580.04
#2021-06-16| 582.89
#2021-06-17| 573.40
#2021-06-18| 572.66
#2021-06-21| 566.60
#2021-06-22| 555.03
#2021-06-23| 554.63
#2021-06-24| 564.73
#2021-06-25| 574.09
#2021-06-28| 570.53
#2021-06-29| 554.68
#2021-06-30| 554.84
#2021-07-01| 549.96
#2021-07-02| 562.71
#2021-07-05| 568.75
#2021-07-06| 552.99
#2021-07-07| 560.74
#2021-07-08| 556.51
#2021-07-09| 565.55
#2021-07-12| 571.03
#2021-07-13| 569.69
#2021-07-14| 570.66
#2021-07-15| 568.71
#2021-07-16| 568.26
#2021-07-19| 547.16
#2021-07-20| 547.98
#2021-07-21| 549.33
#2021-07-22| 548.30
#2021-07-23| 549.36
#2021-07-26| 544.06
#2021-07-27| 536.86
#2021-07-28| 536.53
#2021-07-29| 547.86
#2021-07-30| 534.96
#2021-08-02| 539.01
#2021-08-03| 530.78
#2021-08-04| 536.08
#2021-08-05| 528.56
#2021-08-06| 523.90
#2021-08-09| 519.39
#2021-08-10| 521.48
#2021-08-11| 528.24
#2021-08-12| 545.43
#2021-08-13| 563.33
#2021-08-16| 563.01
#2021-08-17| 575.16
#2021-08-18| 591.59
#2021-08-19| 591.36
#2021-08-20| 590.77
#2021-08-23| 592.04
#2021-08-24| 591.88
#2021-08-25| 591.25
#2021-08-26| 584.01
#2021-08-27| 594.60
#2021-08-30| 598.35
#2021-08-31| 601.39
#2021-09-01| 610.68
#2021-09-02| 605.16
#2021-09-03| 602.12
#2021-09-06| 599.87
#2021-09-07| 595.36
#2021-09-08| 596.13
#2021-09-09| 594.63
#2021-09-10| 594.58
#2021-09-13| 589.83
#2021-09-14| 592.15
#2021-09-15| 594.00
#2021-09-16| 598.82
#2021-09-17| 597.71
#2021-09-20| 588.26
#2021-09-21| 585.32
#2021-09-22| 590.08
#2021-09-23| 590.53
#2021-09-24| 590.44
#2021-09-27| 610.05
#2021-09-28| 609.56
#2021-09-29| 617.78
#2021-09-30| 620.96
#2021-10-01| 629.08
#2021-10-04| 631.00
#2021-10-05| 630.80
#2021-10-06| 631.46
#2021-10-07| 639.80
#2021-10-08| 639.42
#2021-10-11| 640.44
#2021-10-12| 632.67
#2021-10-13| 642.43
#2021-10-14| 650.20
#2021-10-15| 655.07
#2021-10-18| 654.23
#2021-10-19| 648.35
#2021-10-20| 647.29
#2021-10-21| 644.65
#2021-10-22| 638.36
#2021-10-25| 644.83
#2021-10-26| 650.72
#2021-10-27| 651.60
#2021-10-28| 653.80
#2021-10-29| 642.07
#2021-11-01| 648.04
#2021-11-02| 643.58
#2021-11-03| 637.87
#2021-11-04| 630.52
#2021-11-05| 621.10
#2021-11-08| 621.42
#2021-11-09| 615.07
#2021-11-10| 609.78
#2021-11-11| 606.72
#2021-11-12| 602.26
#2021-11-15| 602.45
#2021-11-16| 589.13
#2021-11-17| 585.27
#2021-11-18| 579.62
#2021-11-19| 571.47
#2021-11-22| 573.47
#2021-11-23| 568.51
#2021-11-24| 570.06
#2021-11-25| 572.90
#2021-11-26| 566.45
#2021-11-29| 574.22
#2021-11-30| 591.66
#2021-12-01| 618.88
#2021-12-02| 630.57
#2021-12-03| 624.65
#2021-12-06| 623.80
#2021-12-07| 616.61
#2021-12-08| 615.84
#2021-12-09| 612.14
#2021-12-10| 610.17
#2021-12-13| 598.02
#2021-12-14| 593.00
#2021-12-15| 595.11
#2021-12-16| 609.32
#2021-12-17| 613.52
#2021-12-20| 607.26
#2021-12-21| 601.80
#2021-12-22| 609.47
#2021-12-23| 608.85
#2021-12-24| 613.17
#2021-12-27| 611.65
#2021-12-28| 614.53
#2021-12-29| 614.79
#2021-12-30| 614.00
#2021-12-31| 607.23
#2022-01-03| 603.86
#2022-01-04| 610.44
#2022-01-05| 603.42
#2022-01-06| 597.52
#2022-01-07| 601.44
#2022-01-10| 601.14
#2022-01-11| 618.85
#2022-01-12| 633.76
#2022-01-13| 648.29
#2022-01-14| 619.55
#2022-01-17| 645.06
#2022-01-18| 667.91
#2022-01-19| 672.80
#2022-01-20| 660.99
#2022-01-21| 659.73
#2022-01-24| 657.23
#2022-01-25| 656.61
#2022-01-26| 658.87
#2022-01-27| 659.67
#2022-01-28| 658.76
#2022-01-31| 670.56
#2022-02-01| 697.67
#2022-02-02| 691.77
#2022-02-03| 686.41
#2022-02-04| 689.62
#2022-02-07| 690.57
#2022-02-08| 688.81
#2022-02-09| 687.56
#2022-02-10| 678.55
#2022-02-11| 676.66
#2022-02-14| 670.42
#2022-02-15| 671.86
#2022-02-16| 673.74
#2022-02-17| 675.20
#2022-02-18| 673.42
#2022-02-21| 670.69
#2022-02-22| 667.56
#2022-02-23| 682.74
#2022-02-24| 677.56
#2022-02-25| 683.95
#2022-02-28| 670.76
#2022-03-01| 680.16
#2022-03-02| 683.97
#2022-03-03| 705.75
#2022-03-04| 697.06
#2022-03-07| 690.33
#2022-03-08| 695.31
#2022-03-09| 706.53
#2022-03-10| 694.81
#2022-03-11| 689.14
#2022-03-14| 683.49
#2022-03-15| 677.63
#2022-03-16| 683.62
#2022-03-17| 685.53
#2022-03-18| 688.26
#2022-03-21| 688.26
#2022-03-22| 703.40
#2022-03-23| 718.51
#2022-03-24| 713.83
#2022-03-25| 716.68
#2022-03-28| 726.28
#2022-03-29| 730.19
#2022-03-30| 696.31
#2022-03-31| 704.88
#2022-04-01| 704.93
#2022-04-04| 711.27
#2022-04-05| 715.47
#2022-04-06| 712.96
#2022-04-07| 707.32
#2022-04-08| 704.93
#2022-04-11| 714.05
#2022-04-12| 713.24
#2022-04-13| 712.13
#2022-04-14| 717.01
#2022-04-15| 717.01
#2022-04-18| 711.17
#2022-04-19| 703.08
#2022-04-20| 715.63
#2022-04-21| 707.10
#2022-04-22| 691.15
#2022-04-25| 651.10
#2022-04-26| 655.73
#2022-04-27| 660.19
#2022-04-28| 660.42
#2022-04-29| 645.30
#2022-05-02| 649.81
#2022-05-03| 655.47
#2022-05-04| 652.72
#2022-05-05| 635.47
#2022-05-06| 631.07
#2022-05-09| 610.53
#2022-05-10| 612.27
#2022-05-11| 615.57
#2022-05-12| 610.13
#2022-05-13| 614.58
#2022-05-16| 623.20
#2022-05-17| 632.01
#2022-05-18| 617.19
#2022-05-19| 594.90
#2022-05-20| 628.74
#2022-05-23| 646.53
#2022-05-24| 641.21
#2022-05-25| 651.10
#2022-05-26| 663.85
#2022-05-27| 682.23
#2022-05-30| 677.91
#2022-05-31| 747.31
#2022-06-01| 736.50
#2022-06-02| 748.08
#2022-06-03| 753.72
#2022-06-06| 754.14
#2022-06-07| 734.98
#2022-06-08| 718.39
#2022-06-09| 699.31
#2022-06-10| 687.35
#2022-06-13| 640.18
#2022-06-14| 652.03
#2022-06-15| 645.90
#2022-06-16| 647.41
#2022-06-17| 644.45
#2022-06-20| 645.15
#2022-06-21| 611.95
#2022-06-22| 600.23
#2022-06-23| 587.39
#2022-06-24| 588.26
#2022-06-27| 588.55
#2022-06-28| 586.62
#2022-06-29| 565.38
#2022-06-30| 543.51
#2022-07-01| 551.79
#2022-07-04| 551.61
#2022-07-05| 539.52
#2022-07-06| 527.29
#2022-07-07| 527.56
#2022-07-08| 530.42
#2022-07-11| 514.20
#2022-07-12| 501.36
#2022-07-13| 492.67
#2022-07-14| 481.10
#2022-07-15| 491.72
#2022-07-18| 505.77
#2022-07-19| 515.67
#2022-07-20| 512.48
#2022-07-21| 508.07
#2022-07-22| 503.93
#2022-07-25| 499.76
#2022-07-26| 506.52
#2022-07-27| 510.26
#2022-07-28| 528.38
#2022-07-29| 521.64
#2022-08-01| 521.37
#2022-08-02| 515.36
#2022-08-03| 508.19
#2022-08-04| 524.06
#2022-08-05| 526.14
#2022-08-08| 545.02
#2022-08-09| 537.94
#2022-08-10| 545.81
#2022-08-11| 550.14
#2022-08-12| 562.67
#2022-08-15| 567.03
#2022-08-16| 559.86
#2022-08-17| 547.63
#2022-08-18| 531.84
#2022-08-19| 526.61
#2022-08-22| 518.04
#2022-08-23| 513.40
#2022-08-24| 518.16
#2022-08-25| 521.17
#2022-08-26| 522.77
#2022-08-29| 512.69
#2022-08-30| 507.81
#2022-08-31| 485.54
#2022-09-01| 476.46
#2022-09-02| 482.51
#2022-09-05| 482.77
#2022-09-06| 476.86
#2022-09-07| 469.95
#2022-09-08| 478.69
#2022-09-09| 489.63
#2022-09-12| 491.68
#2022-09-13| 475.29
#2022-09-14| 474.02
#2022-09-15| 470.95
#2022-09-16| 467.34
#2022-09-19| 467.32
#2022-09-20| 468.53
#2022-09-21| 471.99
#2022-09-22| 478.09
#2022-09-23| 454.78
#2022-09-26| 426.07
#2022-09-27| 429.50
#2022-09-28| 436.84
#2022-09-29| 432.16
#2022-09-30| 421.27
#2022-10-03| 441.75
#2022-10-04| 466.23
#2022-10-05| 463.74
#2022-10-06| 455.97
#2022-10-07| 454.11
#2022-10-10| 444.36
#2022-10-11| 436.39
#2022-10-12| 436.98
#2022-10-13| 435.03
#2022-10-14| 434.33
#2022-10-17| 427.33
#2022-10-18| 433.88
#2022-10-19| 423.55
#2022-10-20| 417.88
#2022-10-21| 417.31
#2022-10-24| 394.37
#2022-10-25| 401.61
#2022-10-26| 405.65
#2022-10-27| 416.09
#2022-10-28| 419.80
#2022-10-31| 418.62
#2022-11-01| 417.93
#2022-11-02| 419.44
#2022-11-03| 402.85
#2022-11-04| 410.17
#2022-11-07| 408.46
#2022-11-08| 421.23
#2022-11-09| 434.64
#2022-11-10| 452.89
#2022-11-11| 454.78
#2022-11-14| 454.15
#2022-11-15| 457.00
#2022-11-16| 443.91
#2022-11-17| 437.17
#2022-11-18| 440.52
#2022-11-21| 443.80
#2022-11-22| 453.25
#2022-11-23| 460.40
#2022-11-24| 460.85
#2022-11-25| 463.06
#2022-11-28| 451.82
#2022-11-29| 454.62
#2022-11-30| 454.87
#2022-12-01| 452.93
#2022-12-02| 458.89
#2022-12-05| 448.85
#2022-12-06| 456.11
#2022-12-07| 449.09
#2022-12-08| 449.05
#2022-12-09| 458.85
#2022-12-12| 450.74
#2022-12-13| 458.90
#2022-12-14| 456.40
#2022-12-15| 456.20
#2022-12-16| 456.82
#2022-12-19| 459.46
#2022-12-20| 460.28
#2022-12-21| 471.36
#2022-12-22| 461.22
#2022-12-23| 470.57
#2022-12-26| 467.94
#2022-12-27| 473.14
#2022-12-28| 480.10
#2022-12-29| 480.04
#2022-12-30| 478.81
#2023-01-02| 475.37
#2023-01-03| 478.63
#2023-01-04| 476.67
#2023-01-05| 475.45
#2023-01-06| 487.43
#2023-01-09| 489.64
#2023-01-10| 496.12
#2023-01-11| 510.47
#2023-01-12| 510.85
#2023-01-13| 512.03
#2023-01-16| 510.43
#2023-01-17| 510.63
#2023-01-18| 509.88
#2023-01-19| 508.67
#2023-01-20| 518.15
#2023-01-23| 523.87
#2023-01-24| 516.67
#2023-01-25| 513.07
#2023-01-26| 511.03
#2023-01-27| 515.86
#2023-01-30| 500.31
#2023-01-31| 506.79
#2023-02-01| 498.90
#2023-02-02| 503.26
#2023-02-03| 496.46
#2023-02-06| 487.78
#2023-02-07| 483.81
#2023-02-08| 482.00
#2023-02-09| 477.41
#2023-02-10| 468.78
#2023-02-13| 466.64
#2023-02-14| 460.87
#2023-02-15| 445.17
#2023-02-16| 443.14
#2023-02-17| 446.72
#2023-02-20| 443.20
#2023-02-21| 430.81
#2023-02-22| 428.83
#2023-02-23| 431.00
#2023-02-24| 423.19
#2023-02-27| 428.13
#2023-02-28| 413.75
#2023-03-01| 418.70
#2023-03-02| 424.26
#2023-03-03| 435.21
#2023-03-06| 443.72
#2023-03-07| 439.87
#2023-03-08| 449.22
#2023-03-09| 438.01
#2023-03-10| 432.26
#2023-03-13| 409.37
#2023-03-14| 408.78
#2023-03-15| 386.04
#2023-03-16| 387.83
#2023-03-17| 388.86
#2023-03-20| 391.86
#2023-03-21| 402.72
#2023-03-22| 404.21
#2023-03-23| 397.38
#2023-03-24| 407.86
#2023-03-27| 415.94
#2023-03-28| 422.43
#2023-03-29| 430.58
#2023-03-30| 436.56
#2023-03-31| 445.46
#2023-04-03| 454.69
#2023-04-04| 457.27
#2023-04-05| 459.28
#2023-04-06| 460.65
#2023-04-07| 460.65
#2023-04-10| 464.77
#2023-04-11| 475.60
#2023-04-12| 491.93
#2023-04-13| 503.43
#2023-04-14| 513.77
#2023-04-17| 516.60
#2023-04-18| 514.13
#2023-04-19| 503.43
#2023-04-20| 498.83
#2023-04-21| 492.11
#2023-04-24| 499.27
#2023-04-25| 489.32
#2023-04-26| 474.03
#2023-04-27| 442.83
#2023-04-28| 452.74
#2023-05-01| 449.30
#2023-05-02| 432.14
#2023-05-03| 434.55
#2023-05-04| 437.52
#2023-05-05| 448.10
#2023-05-08| 452.01
#2023-05-09| 446.68
#2023-05-10| 444.79
#2023-05-11| 434.93
#2023-05-12| 438.01
#2023-05-15| 438.94
#2023-05-16| 431.35
#2023-05-17| 424.84
#2023-05-18| 430.18
#2023-05-19| 422.66
#2023-05-22| 422.60
#2023-05-23| 425.84
#2023-05-24| 429.24
#2023-05-25| 419.52
#2023-05-26| 418.75
#2023-05-29| 419.39
#2023-05-30| 412.36
#2023-05-31| 411.10
#2023-06-01| 424.00
#2023-06-02| 449.50
#2023-06-05| 461.82
#2023-06-06| 493.28
#2023-06-07| 505.50
#2023-06-08| 501.31
#2023-06-09| 495.93
#2023-06-12| 498.03
#2023-06-13| 490.68
#2023-06-14| 488.28
#2023-06-15| 489.09
#2023-06-16| 490.29
#2023-06-19| 486.82
#2023-06-20| 482.12
#2023-06-21| 477.23
#2023-06-22| 475.54
#2023-06-23| 469.98
#2023-06-26| 469.18
#2023-06-27| 477.78
#2023-06-28| 472.12
#2023-06-29| 476.19
#2023-06-30| 481.82
#2023-07-03| 481.90
#2023-07-04| 487.30
#2023-07-05| 479.86
#2023-07-06| 470.61
#2023-07-07| 472.97
#2023-07-10| 482.18
#2023-07-11| 483.68
#2023-07-12| 504.73
#2023-07-13| 516.74
#2023-07-14| 515.87
#2023-07-17| 515.47
#2023-07-18| 534.24
#2023-07-19| 539.69
#2023-07-20| 538.53
#2023-07-21| 537.06
#2023-07-24| 538.75
#2023-07-25| 534.13
#2023-07-26| 537.99
#2023-07-27| 542.36
#2023-07-28| 541.62
#2023-07-31| 551.41
#2023-08-01| 536.74
#2023-08-02| 517.96
#2023-08-03| 516.69
#2023-08-04| 523.35
#2023-08-07| 528.62
#2023-08-08| 522.06
#2023-08-09| 523.99
#2023-08-10| 521.41
#2023-08-11| 509.96
#2023-08-14| 508.97
#2023-08-15| 482.75
#2023-08-16| 491.18
#2023-08-17| 494.21
#2023-08-18| 483.98
#2023-08-21| 484.52
#2023-08-22| 474.72
#2023-08-23| 474.43
#2023-08-24| 476.45
#2023-08-25| 464.08
#2023-08-28| 466.22
#2023-08-29| 471.90
#2023-08-30| 479.07
#2023-08-31| 468.94
#2023-09-01| 469.45
#2023-09-04| 467.43
#2023-09-05| 443.56
#2023-09-06| 442.88
#2023-09-07| 450.04
#2023-09-08| 454.82
#2023-09-11| 454.71
#2023-09-12| 478.67
#2023-09-13| 481.96
#2023-09-14| 488.40
#2023-09-15| 512.94
#2023-09-18| 507.56
#2023-09-19| 507.87
#2023-09-20| 509.79
#2023-09-21| 492.82
#2023-09-22| 496.22
#2023-09-25| 487.68
#2023-09-26| 492.67
#2023-09-27| 485.20
#2023-09-28| 490.89
#2023-09-29| 497.82
#2023-10-02| 483.79
#2023-10-03| 477.20
#2023-10-04| 460.28
#2023-10-05| 446.12
#2023-10-06| 450.56
#2023-10-09| 466.32
#2023-10-10| 474.66
#2023-10-11| 471.63
#2023-10-12| 470.05
#2023-10-13| 465.02
#2023-10-16| 466.50
#2023-10-17| 466.50
#2023-10-18| 474.39
#2023-10-19| 468.14
#2023-10-20| 461.89
#2023-10-23| 463.70
#2023-10-24| 461.92
#2023-10-25| 460.81
#2023-10-26| 458.20
#2023-10-27| 465.28
#2023-10-30| 474.30
#2023-10-31| 464.71
#2023-11-01| 457.72
#2023-11-02| 474.69
#2023-11-03| 492.58
#2023-11-06| 491.47
#2023-11-07| 488.43
#2023-11-08| 483.79
#2023-11-09| 485.70
#2023-11-10| 491.20
#2023-11-13| 488.99
#2023-11-14| 498.41
#2023-11-15| 499.84
#2023-11-16| 484.45
#2023-11-17| 480.33
#2023-11-20| 486.89
#2023-11-21| 482.00
#2023-11-22| 486.67
#2023-11-23| 483.17
#2023-11-24| 488.10
#2023-11-27| 494.70
#2023-11-28| 498.83
#2023-11-29| 496.02
#2023-11-30| 495.46
#2023-12-01| 505.01
#2023-12-04| 506.41
#2023-12-05| 498.61
#2023-12-06| 494.51
#2023-12-07| 502.04
#2023-12-08| 504.94
#2023-12-11| 497.11
#2023-12-12| 499.76
#2023-12-13| 509.04
#2023-12-14| 518.88
#2023-12-15| 519.79
#2023-12-18| 524.58
#2023-12-19| 527.57
#2023-12-20| 527.64
#2023-12-21| 532.61
#2023-12-22| 535.84
#2023-12-25| 535.84
#2023-12-26| 557.74
#2023-12-27| 569.06
#2023-12-28| 579.33
#2023-12-29| 571.54
#2024-01-01| 571.54
#2024-01-02| 578.92
#2024-01-03| 574.22
#2024-01-04| 603.70
#2024-01-05| 626.39
#2024-01-08| 629.54
#2024-01-09| 612.15
#2024-01-10| 601.77
#2024-01-11| 595.52
#2024-01-12| 603.46
#2024-01-15| 608.62
#2024-01-16| 597.35
#2024-01-17| 591.19
#2024-01-18| 595.48
#2024-01-19| 594.88
#2024-01-22| 591.91
#2024-01-23| 582.33
#2024-01-24| 585.41
#2024-01-25| 579.08
#2024-01-26| 590.04
#2024-01-29| 591.50
#2024-01-30| 591.05
#2024-01-31| 590.27
#2024-02-01| 599.67
#2024-02-02| 596.39
#2024-02-05| 585.69
#2024-02-06| 591.98
#2024-02-07| 590.31
#2024-02-08| 582.95
#2024-02-09| 579.89
#2024-02-12| 582.45
#2024-02-13| 575.95
#2024-02-14| 578.41
#2024-02-15| 585.94
#2024-02-16| 588.36
#2024-02-19| 554.72
#2024-02-20| 577.30
#2024-02-21| 581.62
#2024-02-22| 589.18
#2024-02-23| 597.57
#2024-02-26| 593.14
#2024-02-27| 592.42
#2024-02-28| 595.11
#2024-02-29| 588.26
#2024-03-01| 593.23
#2024-03-04| 592.78
#2024-03-05| 596.36
#2024-03-06| 601.49
#2024-03-07| 605.09
#2024-03-08| 593.61
#2024-03-11| 591.97
#2024-03-12| 583.40
#2024-03-13| 581.23
#2024-03-14| 577.40
#2024-03-15| 574.12
#2024-03-18| 597.46
#2024-03-19| 591.69
#2024-03-20| 599.89
#2024-03-21| 615.70
#2024-03-22| 619.59
#2024-03-25| 620.51
#2024-03-26| 617.88
#2024-03-27| 622.90
#2024-03-28| 618.81
#2024-03-29| 618.81
#2024-04-01| 631.28
#2024-04-02| 635.70
#2024-04-03| 648.86
#2024-04-04| 676.59
#2024-04-05| 669.00
#2024-04-08| 671.36
#2024-04-09| 682.29
#2024-04-10| 667.64
#2024-04-11| 671.18
#2024-04-12| 644.59
#2024-04-15| 634.52
#2024-04-16| 623.45
#2024-04-17| 621.76
#2024-04-18| 604.48
#2024-04-19| 604.43
#2024-04-22| 610.08
#2024-04-23| 616.62
#2024-04-24| 601.49
#2024-04-25| 593.45
#2024-04-26| 614.01
#2024-04-29| 630.18
#2024-04-30| 619.82
#2024-05-01| 616.01
#2024-05-02| 627.96
#2024-05-03| 636.71
#2024-05-06| 635.64
#2024-05-07| 637.06
#2024-05-08| 635.94
#2024-05-09| 634.87
#2024-05-10| 638.99
#2024-05-13| 639.56
#2024-05-14| 647.08
#2024-05-15| 664.51
#2024-05-16| 669.73
#2024-05-17| 680.58
#2024-05-20| 697.15
#2024-05-21| 694.89
#2024-05-22| 670.79
#2024-05-23| 672.12
#2024-05-24| 657.64
#2024-05-27| 664.02
#2024-05-28| 661.26
#2024-05-29| 651.43
#2024-05-30| 650.61
#2024-05-31| 653.28
#2024-06-03| 653.94
#2024-06-04| 648.20
#2024-06-05| 649.30
#2024-06-06| 650.76
#2024-06-07| 653.13
#2024-06-10| 655.53
#2024-06-11| 631.70
#2024-06-12| 615.49
#2024-06-13| 604.35
#2024-06-14| 592.75
#2024-06-17| 593.70
#2024-06-18| 609.93
#2024-06-19| 601.14
#2024-06-20| 597.47
#2024-06-21| 598.85
#2024-06-24| 612.04
#2024-06-25| 610.95
#2024-06-26| 606.70
#2024-06-27| 608.64
#2024-06-28| 612.65
#2024-07-01| 611.58
#2024-07-02| 615.38
#2024-07-03| 617.66
#2024-07-04| 621.21
#2024-07-05| 617.81
#2024-07-08| 627.95
#2024-07-09| 624.41
#2024-07-10| 632.93
#2024-07-11| 638.84
#2024-07-12| 640.89
#2024-07-15| 637.30
#2024-07-16| 637.78
#2024-07-17| 627.68
#2024-07-18| 622.37
#2024-07-19| 625.23
#2024-07-22| 629.12
#2024-07-23| 627.96
#2024-07-24| 619.73
#2024-07-25| 618.66
#2024-07-26| 620.52
#2024-07-29| 611.09
#2024-07-30| 608.10
#2024-07-31| 620.46
#2024-08-01| 623.22
#2024-08-02| 602.52
#2024-08-05| 578.00
#2024-08-06| 585.45
#2024-08-07| 584.46
#2024-08-08| 584.29
#2024-08-09| 595.57
#2024-08-12| 609.41
#2024-08-13| 619.08
#2024-08-14| 629.77
#2024-08-15| 636.79
#2024-08-16| 632.41
#2024-08-19| 631.59
#2024-08-20| 624.83
#2024-08-21| 627.09
#2024-08-22| 611.52
#2024-08-23| 618.36
#2024-08-26| 626.32
#2024-08-27| 616.70
#2024-08-28| 613.55
#2024-08-29| 603.48
#2024-08-30| 616.93
#2024-09-02| 612.06
#2024-09-03| 605.13
#2024-09-04| 604.39
#2024-09-05| 607.83
#2024-09-06| 601.28
#2024-09-09| 589.31
#2024-09-10| 575.88
#2024-09-11| 573.92
#2024-09-12| 586.76
#2024-09-13| 589.12
#2024-09-16| 588.92
#2024-09-17| 581.27
#2024-09-18| 587.45
#2024-09-19| 595.61
#2024-09-20| 599.04
#2024-09-23| 607.04
#2024-09-24| 616.02
#2024-09-25| 613.44
#2024-09-26| 613.52
#2024-09-27| 615.94
#2024-09-30| 603.71
#2024-10-01| 595.65
#2024-10-02| 592.71
#2024-10-03| 590.41
#2024-10-04| 596.31
#2024-10-07| 595.23
#2024-10-08| 590.10
#2024-10-09| 597.24
#2024-10-10| 603.63
#2024-10-11| 617.75
#2024-10-14| 614.36
#2024-10-15| 608.34
#2024-10-16| 609.40
#2024-10-17| 612.69
#2024-10-18| 629.77
#2024-10-21| 625.19
#2024-10-22| 618.88
#2024-10-23| 600.61
#2024-10-24| 604.57
#2024-10-25| 601.63
#2024-10-28| 596.58
#2024-10-29| 597.58
#2024-10-30| 611.94
#2024-10-31| 608.93
#2024-11-01| 604.83
#2024-11-04| 601.76
#2024-11-05| 612.78
#2024-11-06| 613.86
#2024-11-07| 621.35
#2024-11-08| 611.71
#2024-11-11| 610.41
#2024-11-12| 600.40
#2024-11-13| 587.51
#2024-11-14| 600.92
#2024-11-15| 603.51
#2024-11-18| 622.67
#2024-11-19| 626.99
#2024-11-20| 633.54
#2024-11-21| 627.89
#2024-11-22| 622.25
#2024-11-25| 633.53
#2024-11-26| 622.51
#2024-11-27| 625.79
#2024-11-28| 628.83
#2024-11-29| 620.58
#2024-12-02| 618.25
#2024-12-03| 616.98
#2024-12-04| 616.10
#2024-12-05| 624.67
#2024-12-06| 619.17
#2024-12-09| 620.02
#2024-12-10| 618.74
#2024-12-11| 622.58
#2024-12-12| 626.05
#2024-12-13| 623.25
#2024-12-16| 623.37
#2024-12-17| 614.83
#2024-12-18| 611.16
#2024-12-19| 611.91
#2024-12-20| 612.98
#2024-12-23| 615.98
#2024-12-24| 616.84
#2024-12-25| 616.84
#2024-12-26| 630.76
#2024-12-27| 621.74
#2024-12-30| 617.80
#2024-12-31| 617.80
#2025-01-01| 617.80
#2025-01-02| 622.08
#2025-01-03| 626.98
#2025-01-06| 629.58
#2025-01-07| 637.40
#2025-01-08| 631.09
#2025-01-09| 637.94
#2025-01-10| 631.79
#2025-01-13| 629.85
#2025-01-14| 631.34
#2025-01-15| 634.17
#2025-01-16| 627.04
#2025-01-17| 628.39
#2025-01-20| 630.48
#2025-01-21| 637.04
#2025-01-22| 643.85
#2025-01-23| 666.95
#2025-01-24| 690.10
#2025-01-27| 701.49
#2025-01-28| 734.89
#2025-01-29| 761.83
#2025-01-30| 773.64
#2025-01-31| 757.47
#2025-02-03| 748.42
#2025-02-04| 760.99
#2025-02-05| 751.49
#2025-02-06| 766.45
#2025-02-07| 767.59
#2025-02-10| 766.49
#2025-02-11| 771.63
#2025-02-12| 775.66
#2025-02-13| 776.96
#2025-02-14| 796.99
#2025-02-17| 791.84
#2025-02-18| 799.69
#2025-02-19| 814.61
#2025-02-20| 850.87
#2025-02-21| 850.64
#2025-02-24| 852.00
#2025-02-25| 848.97
#2025-02-26| 848.94
#2025-02-27| 827.54
#2025-02-28| 815.62
#2025-03-03| 803.28
#2025-03-04| 791.17
#2025-03-05| 819.87
#2025-03-06| 827.44
#2025-03-07| 830.04
#2025-03-10| 803.98
#2025-03-11| 813.91
#2025-03-12| 821.92
#2025-03-13| 819.21
#2025-03-14| 839.91
#2025-03-17| 856.04
#2025-03-18| 842.21
#2025-03-19| 828.34
#2025-03-20| 817.81
#2025-03-21| 823.43
#2025-03-24| 828.23
#2025-03-25| 851.38
#2025-03-26| 847.23
#2025-03-27| 841.01
#2025-03-28| 834.81
#2025-03-31| 840.26
#2025-04-01| 858.36
#2025-04-02| 881.53
#2025-04-03| 886.89
#2025-04-04| 839.62
#2025-04-07| 808.93
#2025-04-08| 772.84
#2025-04-09| 791.78
#2025-04-10| 777.07
#2025-04-11| 781.74
#2025-04-14| 811.12
#2025-04-15| 818.22
#2025-04-16| 845.37
#2025-04-17| 845.08
#2025-04-18| 845.08
#2025-04-21| 852.18
#2025-04-22| 858.42
#2025-04-23| 867.45
#2025-04-24| 875.91
#2025-04-25| 886.82
#2025-04-28| 864.30
#2025-04-29| 868.99
#2025-04-30| 872.69
#2025-05-01| 872.02
#2025-05-02| 873.91
#2025-05-05| 868.17
#2025-05-06| 867.44
#2025-05-07| 862.11
#2025-05-08| 874.00
#2025-05-09| 870.81
#2025-05-12| 878.27
#2025-05-13| 924.01
#2025-05-14| 912.42
#2025-05-15| 910.51
#2025-05-16| 888.15
#2025-05-19| 905.78
#2025-05-20| 910.61
#2025-05-21| 900.16
#2025-05-22| 887.44
#2025-05-23| 905.07
#2025-05-26| 907.58
#2025-05-27| 907.86
#2025-05-28| 911.22
#2025-05-29| 907.15
#2025-05-30| 880.35
#2025-06-02| 882.03
#2025-06-03| 911.30
#2025-06-04| 919.14
#2025-06-05| 926.82
#2025-06-06| 907.27
#2025-06-09| 896.25
#2025-06-10| 891.21
#2025-06-11| 899.47
#2025-06-12| 898.29
#2025-06-13| 900.56
#2025-06-16| 903.72
#2025-06-17| 892.40
#2025-06-18| 909.19
#2025-06-19| 912.58
#2025-06-20| 906.72
#2025-06-23| 904.72
#2025-06-24| 932.77
#2025-06-25| 940.04
#2025-06-26| 951.83
#2025-06-27| 946.25
#2025-06-30| 940.83
#2025-07-01| 944.44
#2025-07-02| 967.62
#2025-07-03| 962.96
#2025-07-04| 958.40
#2025-07-07| 955.69
#2025-07-08| 943.38
#2025-07-09| 938.87
#2025-07-10| 947.63
#2025-07-11| 949.94
#2025-07-14| 950.79
#2025-07-15| 960.40
#2025-07-16| 952.15
#2025-07-17| 998.21
#2025-07-18| 992.94
#2025-07-21| 992.24
#2025-07-22| 967.95
#2025-07-23| 980.54
#2025-07-24| 976.44
#2025-07-25| 965.70
#2025-07-28| 942.08
#2025-07-29| 938.89
#2025-07-30| 933.35
#2025-07-31| 951.49
#2025-08-01| 953.58
#2025-08-04| 965.56
#2025-08-05| 968.50
#2025-08-06| 976.92
#2025-08-07| 976.17
#2025-08-08|1001.54
#2025-08-11|1009.09
#2025-08-12|1031.20
#2025-08-13|1031.89
#2025-08-14|1048.08
#2025-08-15|1063.58
#2025-08-18|1062.43
#2025-08-19|1057.05
#2025-08-20|1056.31
#2025-08-21|1060.40
#2025-08-22|1075.39
#2025-08-25|1067.17
#2025-08-26|1069.75
#2025-08-27|1055.30
#2025-08-28|1063.03
#2025-08-29|1064.37
#2025-09-01|1069.84
#2025-09-02|1057.13
#2025-09-03|1060.46
#2025-09-04|1079.28
#2025-09-05|1101.43
#2025-09-08|1110.41
#2025-09-09|1122.16
#2025-09-10|1119.15
#2025-09-11|1105.80
#2025-09-12|1095.39
#2025-09-15|1107.69
#2025-09-16|1100.96
#2025-09-17|1101.50
#2025-09-18|1091.19
#2025-09-19|1102.58
#2025-09-22|1120.63
#2025-09-23|1124.06
#2025-09-24|1114.48
#2025-09-25|1107.10
#2025-09-26|1096.13
#2025-09-29|1105.72
#2025-09-30|1101.14
#2025-10-01|1101.62
#2025-10-02|1088.95
#2025-10-03|1103.59
#2025-10-06|1111.33
#2025-10-07|1106.41
#2025-10-08|1119.17
#2025-10-09|1134.38
#2025-10-10|1114.86
#2025-10-13|1111.59
#2025-10-14|1129.11
#2025-10-15|1139.01
#2025-10-16|1154.10
#2025-10-17|1196.69
#2025-10-20|1150.79
#2025-10-21|1150.13
#2025-10-22|1155.28
#2025-10-23|1156.55
#2025-10-24|1180.71
#2025-10-27|1192.59
#2025-10-28|1192.08
#2025-10-29|1207.55
#2025-10-30|1207.54
#2025-10-31|1214.44
#2025-11-03|1215.71
#2025-11-04|1237.25
#2025-11-05|1249.24
#2025-11-06|1275.97
#2025-11-07|1320.39
#2025-11-10|1321.93
#2025-11-11|1336.04
#2025-11-12|1345.27
#2025-11-13|1310.36
#2025-11-14|1312.78
#2025-11-17|1312.88
#2025-11-18|1308.16
#2025-11-19|1308.20
#2025-11-20|1286.58
#2025-11-21|1271.34
#2025-11-24|1249.82
#2025-11-25|1263.48
#2025-11-26|1288.25
#2025-11-27|1305.54
#2025-11-28|1312.00
#2025-12-01|1301.33
#2025-12-02|1331.46
#2025-12-03|1344.59
#2025-12-04|1361.67
#2025-12-05|1326.90
#2025-12-08|1321.32
#2025-12-09|1333.28
#2025-12-10|1342.32
#2025-12-11|1351.67
#2025-12-12|1340.70
#2025-12-15|1322.25
#2025-12-16|1305.08
#2025-12-17|1279.39
#2025-12-18|1277.88
#2025-12-19|1314.24
#2025-12-22|1309.15
#2025-12-23|1345.65
#2025-12-24|1364.78
#2025-12-25|1364.78
#2025-12-26|1360.78
#2025-12-29|1383.48
#2025-12-30|1329.47
#2025-12-31|1327.06
#2026-01-01|1327.06
#2026-01-02|1313.06
#2026-01-05|1363.12
#2026-01-06|1401.41
#2026-01-07|1408.23
#2026-01-08|1442.62
#2026-01-09|1453.42
#2026-01-12|1455.59
#2026-01-13|1507.72
#2026-01-14|1516.27
#2026-01-15|1515.52
#2026-01-16|1542.61
#2026-01-19|1585.02
#2026-01-20|1596.76
#2026-01-21|1633.53
#2026-01-22|1659.71
#2026-01-23|1695.97
#2026-01-26|1703.65
#2026-01-27|1675.79
#2026-01-28|1696.23
#2026-01-29|1688.59
#2026-01-30|1671.76
#2026-02-02|1665.10
#2026-02-03|1678.21
#2026-02-04|1616.42
#2026-02-05|1564.43
#2026-02-06|1615.79
#2026-02-09|1636.49
#2026-02-10|1663.64
#2026-02-11|1620.57
#2026-02-12|1590.94
#2026-02-13|1620.41
#2026-02-16|1614.95
#2026-02-17|1612.43
#2026-02-18|1611.36
#2026-02-19|1617.30
#2026-02-20|1654.55
#2026-02-23|1714.49
#2026-02-24|1630.38
#2026-02-25|1607.96
#2026-02-26|1499.39
#2026-02-27|1451.01
#2026-03-02|1404.59
#2026-03-03|1399.87
#2026-03-04|1438.89
#2026-03-05|1413.85
#2026-03-06|1389.77
#2026-03-09|1439.84
#2026-03-10|1493.36
#2026-03-11|1497.94
#2026-03-12|1407.87
#2026-03-13|1407.21
#2026-03-16|1432.55
#2026-03-17|1421.92
#2026-03-18|1419.35
#2026-03-19|1455.36
#2026-03-20|1452.09
#2026-03-23|1444.03
#2026-03-24|1460.24
#2026-03-25|1494.24
#2026-03-26|1471.92
#2026-03-27|1449.72
#2026-03-30|1438.52
#2026-03-31|1528.78
#2026-04-01|1521.01
#2026-04-02|1535.07