Table Data - NASDAQ Colombia Financials Total Return Index
| Title | NASDAQ Colombia Financials Total Return Index |
|---|---|
| Series ID | NASDAQNQCO30T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2006-03-31 to 2026-05-19 |
| Last Updated | 2026-05-19 10:44 PM CDT |
| Notes | For more information about this series, see: NQCO30T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2006-03-31 | 460.52 |
| 2006-04-03 | 469.73 |
| 2006-04-04 | 474.53 |
| 2006-04-05 | 465.79 |
| 2006-04-06 | 455.20 |
| 2006-04-07 | 437.31 |
| 2006-04-10 | 433.29 |
| 2006-04-11 | 439.53 |
| 2006-04-12 | 445.00 |
| 2006-04-13 | 443.44 |
| 2006-04-14 | . |
| 2006-04-17 | 435.41 |
| 2006-04-18 | 440.64 |
| 2006-04-19 | 441.80 |
| 2006-04-20 | 442.53 |
| 2006-04-21 | 448.33 |
| 2006-04-24 | 450.32 |
| 2006-04-25 | 445.43 |
| 2006-04-26 | 440.42 |
| 2006-04-27 | 448.93 |
| 2006-04-28 | 447.41 |
| 2006-05-01 | 446.57 |
| 2006-05-02 | 442.17 |
| 2006-05-03 | 438.81 |
| 2006-05-04 | 432.64 |
| 2006-05-05 | 437.06 |
| 2006-05-08 | 435.13 |
| 2006-05-09 | 437.15 |
| 2006-05-10 | 438.52 |
| 2006-05-11 | 420.68 |
| 2006-05-12 | 402.77 |
| 2006-05-15 | 380.58 |
| 2006-05-16 | 373.90 |
| 2006-05-17 | 342.76 |
| 2006-05-18 | 324.35 |
| 2006-05-19 | 333.37 |
| 2006-05-22 | 301.28 |
| 2006-05-23 | 322.00 |
| 2006-05-24 | 305.20 |
| 2006-05-25 | 317.49 |
| 2006-05-26 | 348.62 |
| 2006-05-29 | . |
| 2006-05-30 | 330.15 |
| 2006-05-31 | 332.38 |
| 2006-06-01 | 333.34 |
| 2006-06-02 | 339.08 |
| 2006-06-05 | 337.78 |
| 2006-06-06 | 322.24 |
| 2006-06-07 | 300.09 |
| 2006-06-08 | 267.71 |
| 2006-06-09 | 270.26 |
| 2006-06-12 | 234.21 |
| 2006-06-13 | 204.71 |
| 2006-06-14 | 215.13 |
| 2006-06-15 | 255.74 |
| 2006-06-16 | 263.73 |
| 2006-06-19 | 263.93 |
| 2006-06-20 | 250.47 |
| 2006-06-21 | 258.67 |
| 2006-06-22 | 259.94 |
| 2006-06-23 | 251.61 |
| 2006-06-26 | 252.05 |
| 2006-06-27 | 240.60 |
| 2006-06-28 | 237.41 |
| 2006-06-29 | 244.47 |
| 2006-06-30 | 260.00 |
| 2006-07-03 | 260.82 |
| 2006-07-04 | . |
| 2006-07-05 | 270.63 |
| 2006-07-06 | 277.61 |
| 2006-07-07 | 286.50 |
| 2006-07-10 | 306.57 |
| 2006-07-11 | 301.82 |
| 2006-07-12 | 298.47 |
| 2006-07-13 | 284.19 |
| 2006-07-14 | 278.49 |
| 2006-07-17 | 268.79 |
| 2006-07-18 | 271.22 |
| 2006-07-19 | 288.82 |
| 2006-07-20 | 288.83 |
| 2006-07-21 | 296.49 |
| 2006-07-24 | 303.22 |
| 2006-07-25 | 301.63 |
| 2006-07-26 | 305.42 |
| 2006-07-27 | 322.15 |
| 2006-07-28 | 330.08 |
| 2006-07-31 | 331.77 |
| 2006-08-01 | 323.70 |
| 2006-08-02 | 329.68 |
| 2006-08-03 | 338.01 |
| 2006-08-04 | 346.30 |
| 2006-08-07 | 345.83 |
| 2006-08-08 | 351.64 |
| 2006-08-09 | 358.21 |
| 2006-08-10 | 356.20 |
| 2006-08-11 | 354.41 |
| 2006-08-14 | 348.49 |
| 2006-08-15 | 355.61 |
| 2006-08-16 | 357.34 |
| 2006-08-17 | 360.63 |
| 2006-08-18 | 361.98 |
| 2006-08-21 | 362.35 |
| 2006-08-22 | 356.06 |
| 2006-08-23 | 351.56 |
| 2006-08-24 | 337.96 |
| 2006-08-25 | 339.26 |
| 2006-08-28 | 342.45 |
| 2006-08-29 | 344.88 |
| 2006-08-30 | 348.97 |
| 2006-08-31 | 350.35 |
| 2006-09-01 | 349.00 |
| 2006-09-04 | . |
| 2006-09-05 | 343.63 |
| 2006-09-06 | 335.56 |
| 2006-09-07 | 332.70 |
| 2006-09-08 | 335.54 |
| 2006-09-11 | 327.18 |
| 2006-09-12 | 323.47 |
| 2006-09-13 | 335.18 |
| 2006-09-14 | 340.13 |
| 2006-09-15 | 339.96 |
| 2006-09-18 | 340.39 |
| 2006-09-19 | 335.82 |
| 2006-09-20 | 339.86 |
| 2006-09-21 | 331.64 |
| 2006-09-22 | 329.63 |
| 2006-09-25 | 327.20 |
| 2006-09-26 | 336.83 |
| 2006-09-27 | 339.07 |
| 2006-09-28 | 338.65 |
| 2006-09-29 | 340.20 |
| 2006-10-02 | 342.22 |
| 2006-10-03 | 342.79 |
| 2006-10-04 | 343.88 |
| 2006-10-05 | 352.60 |
| 2006-10-06 | 357.84 |
| 2006-10-09 | 358.05 |
| 2006-10-10 | 361.75 |
| 2006-10-11 | 362.87 |
| 2006-10-12 | 357.60 |
| 2006-10-13 | 364.71 |
| 2006-10-16 | 364.48 |
| 2006-10-17 | 363.50 |
| 2006-10-18 | 367.54 |
| 2006-10-19 | 369.45 |
| 2006-10-20 | 371.47 |
| 2006-10-23 | 369.88 |
| 2006-10-24 | 370.00 |
| 2006-10-25 | 371.27 |
| 2006-10-26 | 378.23 |
| 2006-10-27 | 391.80 |
| 2006-10-30 | 383.44 |
| 2006-10-31 | 389.55 |
| 2006-11-01 | 392.72 |
| 2006-11-02 | 390.95 |
| 2006-11-03 | 388.59 |
| 2006-11-06 | 388.59 |
| 2006-11-07 | 399.29 |
| 2006-11-08 | 400.37 |
| 2006-11-09 | 403.66 |
| 2006-11-10 | 402.68 |
| 2006-11-13 | 402.07 |
| 2006-11-14 | 405.08 |
| 2006-11-15 | 405.60 |
| 2006-11-16 | 399.28 |
| 2006-11-17 | 399.26 |
| 2006-11-20 | 400.64 |
| 2006-11-21 | 396.43 |
| 2006-11-22 | 393.87 |
| 2006-11-23 | . |
| 2006-11-24 | 385.43 |
| 2006-11-27 | 371.33 |
| 2006-11-28 | 378.05 |
| 2006-11-29 | 384.70 |
| 2006-11-30 | 385.06 |
| 2006-12-01 | 385.94 |
| 2006-12-04 | 390.59 |
| 2006-12-05 | 395.49 |
| 2006-12-06 | 394.27 |
| 2006-12-07 | 392.90 |
| 2006-12-08 | 392.52 |
| 2006-12-11 | 394.15 |
| 2006-12-12 | 394.42 |
| 2006-12-13 | 396.38 |
| 2006-12-14 | 404.78 |
| 2006-12-15 | 414.75 |
| 2006-12-18 | 420.80 |
| 2006-12-19 | 421.70 |
| 2006-12-20 | 421.89 |
| 2006-12-21 | 426.39 |
| 2006-12-22 | 431.97 |
| 2006-12-25 | . |
| 2006-12-26 | 425.82 |
| 2006-12-27 | 426.05 |
| 2006-12-28 | 427.03 |
| 2006-12-29 | 427.54 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 427.20 |
| 2007-01-04 | 426.29 |
| 2007-01-05 | 409.36 |
| 2007-01-08 | 407.71 |
| 2007-01-09 | 387.28 |
| 2007-01-10 | 402.55 |
| 2007-01-11 | 410.80 |
| 2007-01-12 | 412.52 |
| 2007-01-15 | . |
| 2007-01-16 | 411.90 |
| 2007-01-17 | 411.47 |
| 2007-01-18 | 411.81 |
| 2007-01-19 | 408.46 |
| 2007-01-22 | 400.38 |
| 2007-01-23 | 402.13 |
| 2007-01-24 | 401.91 |
| 2007-01-25 | 398.47 |
| 2007-01-26 | 399.49 |
| 2007-01-29 | 396.04 |
| 2007-01-30 | 400.08 |
| 2007-01-31 | 406.84 |
| 2007-02-01 | 412.58 |
| 2007-02-02 | 413.81 |
| 2007-02-05 | 416.55 |
| 2007-02-06 | 412.13 |
| 2007-02-07 | 413.15 |
| 2007-02-08 | 410.32 |
| 2007-02-09 | 410.91 |
| 2007-02-12 | 406.31 |
| 2007-02-13 | 408.07 |
| 2007-02-14 | 412.89 |
| 2007-02-15 | 413.29 |
| 2007-02-16 | 411.40 |
| 2007-02-19 | . |
| 2007-02-20 | 407.54 |
| 2007-02-21 | 404.57 |
| 2007-02-22 | 404.75 |
| 2007-02-23 | 400.79 |
| 2007-02-26 | 397.39 |
| 2007-02-27 | 374.16 |
| 2007-02-28 | 378.99 |
| 2007-03-01 | 377.57 |
| 2007-03-02 | 381.24 |
| 2007-03-05 | 370.20 |
| 2007-03-06 | 374.93 |
| 2007-03-07 | 377.44 |
| 2007-03-08 | 388.31 |
| 2007-03-09 | 389.76 |
| 2007-03-12 | 389.88 |
| 2007-03-13 | 384.74 |
| 2007-03-14 | 378.68 |
| 2007-03-15 | 382.86 |
| 2007-03-16 | 382.25 |
| 2007-03-19 | 382.62 |
| 2007-03-20 | 389.19 |
| 2007-03-21 | 389.84 |
| 2007-03-22 | 391.34 |
| 2007-03-23 | 393.59 |
| 2007-03-26 | 392.76 |
| 2007-03-27 | 399.64 |
| 2007-03-28 | 393.08 |
| 2007-03-29 | 395.18 |
| 2007-03-30 | 386.83 |
| 2007-04-02 | 385.43 |
| 2007-04-03 | 392.45 |
| 2007-04-04 | 395.78 |
| 2007-04-05 | 394.67 |
| 2007-04-06 | . |
| 2007-04-09 | 401.64 |
| 2007-04-10 | 400.99 |
| 2007-04-11 | 399.61 |
| 2007-04-12 | 399.94 |
| 2007-04-13 | 405.98 |
| 2007-04-16 | 406.17 |
| 2007-04-17 | 400.20 |
| 2007-04-18 | 402.03 |
| 2007-04-19 | 401.91 |
| 2007-04-20 | 406.22 |
| 2007-04-23 | 407.39 |
| 2007-04-24 | 402.74 |
| 2007-04-25 | 404.27 |
| 2007-04-26 | 403.59 |
| 2007-04-27 | 401.63 |
| 2007-04-30 | 397.04 |
| 2007-05-01 | 396.73 |
| 2007-05-02 | 392.18 |
| 2007-05-03 | 391.51 |
| 2007-05-04 | 393.15 |
| 2007-05-07 | 376.52 |
| 2007-05-08 | 380.75 |
| 2007-05-09 | 385.78 |
| 2007-05-10 | 390.68 |
| 2007-05-11 | 399.14 |
| 2007-05-14 | 398.98 |
| 2007-05-15 | 395.40 |
| 2007-05-16 | 391.94 |
| 2007-05-17 | 395.14 |
| 2007-05-18 | 406.68 |
| 2007-05-21 | 406.55 |
| 2007-05-22 | 406.82 |
| 2007-05-23 | 413.60 |
| 2007-05-24 | 392.59 |
| 2007-05-25 | 399.58 |
| 2007-05-28 | . |
| 2007-05-29 | 401.06 |
| 2007-05-30 | 397.48 |
| 2007-05-31 | 408.27 |
| 2007-06-01 | 412.27 |
| 2007-06-04 | 419.12 |
| 2007-06-05 | 421.42 |
| 2007-06-06 | 415.08 |
| 2007-06-07 | 412.49 |
| 2007-06-08 | 408.91 |
| 2007-06-11 | 410.08 |
| 2007-06-12 | 415.25 |
| 2007-06-13 | 431.26 |
| 2007-06-14 | 438.22 |
| 2007-06-15 | 444.90 |
| 2007-06-18 | 446.40 |
| 2007-06-19 | 456.12 |
| 2007-06-20 | 452.51 |
| 2007-06-21 | 446.54 |
| 2007-06-22 | 439.83 |
| 2007-06-25 | 434.70 |
| 2007-06-26 | 436.14 |
| 2007-06-27 | 440.36 |
| 2007-06-28 | 446.18 |
| 2007-06-29 | 442.15 |
| 2007-07-02 | 442.60 |
| 2007-07-03 | 440.95 |
| 2007-07-04 | . |
| 2007-07-05 | 441.38 |
| 2007-07-06 | 445.15 |
| 2007-07-09 | 450.09 |
| 2007-07-10 | 444.99 |
| 2007-07-11 | 450.32 |
| 2007-07-12 | 465.37 |
| 2007-07-13 | 462.75 |
| 2007-07-16 | 466.56 |
| 2007-07-17 | 485.95 |
| 2007-07-18 | 491.51 |
| 2007-07-19 | 489.91 |
| 2007-07-20 | 489.91 |
| 2007-07-23 | 491.00 |
| 2007-07-24 | 493.44 |
| 2007-07-25 | 484.91 |
| 2007-07-26 | 470.36 |
| 2007-07-27 | 466.94 |
| 2007-07-30 | 474.41 |
| 2007-07-31 | 482.66 |
| 2007-08-01 | 470.52 |
| 2007-08-02 | 476.42 |
| 2007-08-03 | 479.86 |
| 2007-08-06 | 469.37 |
| 2007-08-07 | 470.48 |
| 2007-08-08 | 477.92 |
| 2007-08-09 | 464.43 |
| 2007-08-10 | 451.93 |
| 2007-08-13 | 454.11 |
| 2007-08-14 | 439.88 |
| 2007-08-15 | 435.80 |
| 2007-08-16 | 397.64 |
| 2007-08-17 | 406.52 |
| 2007-08-20 | 411.00 |
| 2007-08-21 | 401.92 |
| 2007-08-22 | 412.47 |
| 2007-08-23 | 417.81 |
| 2007-08-24 | 426.36 |
| 2007-08-27 | 430.39 |
| 2007-08-28 | 421.95 |
| 2007-08-29 | 417.41 |
| 2007-08-30 | 424.73 |
| 2007-08-31 | 427.72 |
| 2007-09-03 | . |
| 2007-09-04 | 430.80 |
| 2007-09-05 | 425.59 |
| 2007-09-06 | 426.32 |
| 2007-09-07 | 417.63 |
| 2007-09-10 | 418.33 |
| 2007-09-11 | 416.16 |
| 2007-09-12 | 419.61 |
| 2007-09-13 | 420.49 |
| 2007-09-14 | 420.31 |
| 2007-09-17 | 418.32 |
| 2007-09-18 | 417.01 |
| 2007-09-19 | 437.48 |
| 2007-09-20 | 438.52 |
| 2007-09-21 | 441.40 |
| 2007-09-24 | 436.12 |
| 2007-09-25 | 437.13 |
| 2007-09-26 | 446.21 |
| 2007-09-27 | 452.52 |
| 2007-09-28 | 451.20 |
| 2007-10-01 | 456.14 |
| 2007-10-02 | 460.54 |
| 2007-10-03 | 458.52 |
| 2007-10-04 | 461.06 |
| 2007-10-05 | 469.13 |
| 2007-10-08 | 471.32 |
| 2007-10-09 | 475.86 |
| 2007-10-10 | 475.30 |
| 2007-10-11 | 481.86 |
| 2007-10-12 | 475.41 |
| 2007-10-15 | 476.68 |
| 2007-10-16 | 463.23 |
| 2007-10-17 | 459.74 |
| 2007-10-18 | 454.98 |
| 2007-10-19 | 450.57 |
| 2007-10-22 | 448.06 |
| 2007-10-23 | 460.37 |
| 2007-10-24 | 455.02 |
| 2007-10-25 | 459.93 |
| 2007-10-26 | 465.84 |
| 2007-10-29 | 471.40 |
| 2007-10-30 | 477.90 |
| 2007-10-31 | 478.86 |
| 2007-11-01 | 472.15 |
| 2007-11-02 | 475.89 |
| 2007-11-05 | 477.37 |
| 2007-11-06 | 489.09 |
| 2007-11-07 | 487.71 |
| 2007-11-08 | 481.59 |
| 2007-11-09 | 476.99 |
| 2007-11-12 | 477.06 |
| 2007-11-13 | 466.77 |
| 2007-11-14 | 486.74 |
| 2007-11-15 | 489.51 |
| 2007-11-16 | 488.14 |
| 2007-11-19 | 484.21 |
| 2007-11-20 | 489.32 |
| 2007-11-21 | 480.62 |
| 2007-11-22 | . |
| 2007-11-23 | 484.54 |
| 2007-11-26 | 477.51 |
| 2007-11-27 | 478.05 |
| 2007-11-28 | 484.13 |
| 2007-11-29 | 486.36 |
| 2007-11-30 | 493.00 |
| 2007-12-03 | 488.23 |
| 2007-12-04 | 481.80 |
| 2007-12-05 | 488.82 |
| 2007-12-06 | 487.15 |
| 2007-12-07 | 485.01 |
| 2007-12-10 | 482.80 |
| 2007-12-11 | 488.81 |
| 2007-12-12 | 484.34 |
| 2007-12-13 | 479.05 |
| 2007-12-14 | 484.66 |
| 2007-12-17 | 473.61 |
| 2007-12-18 | 460.02 |
| 2007-12-19 | 466.46 |
| 2007-12-20 | 477.24 |
| 2007-12-21 | 478.84 |
| 2007-12-24 | 484.47 |
| 2007-12-25 | . |
| 2007-12-26 | 482.62 |
| 2007-12-27 | 478.52 |
| 2007-12-28 | 475.57 |
| 2007-12-31 | 474.01 |
| 2008-01-01 | . |
| 2008-01-02 | 471.38 |
| 2008-01-03 | 472.76 |
| 2008-01-04 | 471.24 |
| 2008-01-07 | 472.53 |
| 2008-01-08 | 463.34 |
| 2008-01-09 | 463.45 |
| 2008-01-10 | 462.93 |
| 2008-01-11 | 461.14 |
| 2008-01-14 | 460.87 |
| 2008-01-15 | 445.99 |
| 2008-01-16 | 436.98 |
| 2008-01-17 | 426.04 |
| 2008-01-18 | 410.83 |
| 2008-01-21 | . |
| 2008-01-22 | 388.10 |
| 2008-01-23 | 396.99 |
| 2008-01-24 | 418.58 |
| 2008-01-25 | 427.92 |
| 2008-01-28 | 423.64 |
| 2008-01-29 | 430.75 |
| 2008-01-30 | 430.41 |
| 2008-01-31 | 426.40 |
| 2008-02-01 | 436.76 |
| 2008-02-04 | 438.88 |
| 2008-02-05 | 424.26 |
| 2008-02-06 | 412.03 |
| 2008-02-07 | 405.14 |
| 2008-02-08 | 414.35 |
| 2008-02-11 | 420.29 |
| 2008-02-12 | 425.11 |
| 2008-02-13 | 427.56 |
| 2008-02-14 | 435.31 |
| 2008-02-15 | 432.59 |
| 2008-02-18 | . |
| 2008-02-19 | 445.20 |
| 2008-02-20 | 439.40 |
| 2008-02-21 | 444.77 |
| 2008-02-22 | 441.59 |
| 2008-02-25 | 437.87 |
| 2008-02-26 | 440.23 |
| 2008-02-27 | 440.26 |
| 2008-02-28 | 440.09 |
| 2008-02-29 | 431.63 |
| 2008-03-03 | 426.38 |
| 2008-03-04 | 408.83 |
| 2008-03-05 | 426.27 |
| 2008-03-06 | 422.22 |
| 2008-03-07 | 425.55 |
| 2008-03-10 | 433.09 |
| 2008-03-11 | 441.57 |
| 2008-03-12 | 447.38 |
| 2008-03-13 | 451.74 |
| 2008-03-14 | 444.21 |
| 2008-03-17 | 434.26 |
| 2008-03-18 | 448.68 |
| 2008-03-19 | 444.31 |
| 2008-03-20 | 444.22 |
| 2008-03-21 | . |
| 2008-03-24 | 444.31 |
| 2008-03-25 | 440.82 |
| 2008-03-26 | 439.04 |
| 2008-03-27 | 439.71 |
| 2008-03-28 | 441.45 |
| 2008-03-31 | 437.60 |
| 2008-04-01 | 455.24 |
| 2008-04-02 | 458.50 |
| 2008-04-03 | 462.55 |
| 2008-04-04 | 466.36 |
| 2008-04-07 | 470.33 |
| 2008-04-08 | 474.72 |
| 2008-04-09 | 479.23 |
| 2008-04-10 | 474.75 |
| 2008-04-11 | 473.29 |
| 2008-04-14 | 475.04 |
| 2008-04-15 | 478.99 |
| 2008-04-16 | 483.16 |
| 2008-04-17 | 483.58 |
| 2008-04-18 | 492.11 |
| 2008-04-21 | 494.22 |
| 2008-04-22 | 489.24 |
| 2008-04-23 | 486.51 |
| 2008-04-24 | 489.06 |
| 2008-04-25 | 489.85 |
| 2008-04-28 | 493.24 |
| 2008-04-29 | 488.96 |
| 2008-04-30 | 502.07 |
| 2008-05-01 | 503.67 |
| 2008-05-02 | 530.52 |
| 2008-05-05 | 529.53 |
| 2008-05-06 | 515.39 |
| 2008-05-07 | 515.37 |
| 2008-05-08 | 503.12 |
| 2008-05-09 | 502.09 |
| 2008-05-12 | 506.34 |
| 2008-05-13 | 511.04 |
| 2008-05-14 | 517.67 |
| 2008-05-15 | 516.14 |
| 2008-05-16 | 510.18 |
| 2008-05-19 | 511.12 |
| 2008-05-20 | 501.05 |
| 2008-05-21 | 499.88 |
| 2008-05-22 | 495.22 |
| 2008-05-23 | 485.94 |
| 2008-05-26 | . |
| 2008-05-27 | 485.91 |
| 2008-05-28 | 491.58 |
| 2008-05-29 | 501.79 |
| 2008-05-30 | 511.69 |
| 2008-06-02 | 511.19 |
| 2008-06-03 | 505.88 |
| 2008-06-04 | 514.21 |
| 2008-06-05 | 516.58 |
| 2008-06-06 | 509.58 |
| 2008-06-09 | 505.79 |
| 2008-06-10 | 492.12 |
| 2008-06-11 | 489.15 |
| 2008-06-12 | 487.82 |
| 2008-06-13 | 488.35 |
| 2008-06-16 | 498.67 |
| 2008-06-17 | 497.96 |
| 2008-06-18 | 494.20 |
| 2008-06-19 | 469.36 |
| 2008-06-20 | 481.87 |
| 2008-06-23 | 469.82 |
| 2008-06-24 | 461.92 |
| 2008-06-25 | 454.90 |
| 2008-06-26 | 436.60 |
| 2008-06-27 | 418.89 |
| 2008-06-30 | 420.86 |
| 2008-07-01 | 408.61 |
| 2008-07-02 | 423.72 |
| 2008-07-03 | 442.56 |
| 2008-07-04 | . |
| 2008-07-07 | 451.97 |
| 2008-07-08 | 440.47 |
| 2008-07-09 | 448.95 |
| 2008-07-10 | 434.36 |
| 2008-07-11 | 427.46 |
| 2008-07-14 | 429.40 |
| 2008-07-15 | 417.67 |
| 2008-07-16 | 425.19 |
| 2008-07-17 | 435.52 |
| 2008-07-18 | 433.92 |
| 2008-07-21 | 434.00 |
| 2008-07-22 | 430.80 |
| 2008-07-23 | 443.63 |
| 2008-07-24 | 449.62 |
| 2008-07-25 | 455.15 |
| 2008-07-28 | 453.14 |
| 2008-07-29 | 457.17 |
| 2008-07-30 | 462.88 |
| 2008-07-31 | 463.94 |
| 2008-08-01 | 463.20 |
| 2008-08-04 | 465.09 |
| 2008-08-05 | 467.40 |
| 2008-08-06 | 457.13 |
| 2008-08-07 | 458.69 |
| 2008-08-08 | 456.53 |
| 2008-08-11 | 462.81 |
| 2008-08-12 | 454.33 |
| 2008-08-13 | 445.31 |
| 2008-08-14 | 449.75 |
| 2008-08-15 | 439.64 |
| 2008-08-18 | 442.30 |
| 2008-08-19 | 432.39 |
| 2008-08-20 | 444.53 |
| 2008-08-21 | 450.35 |
| 2008-08-22 | 448.10 |
| 2008-08-25 | 445.39 |
| 2008-08-26 | 439.32 |
| 2008-08-27 | 444.39 |
| 2008-08-28 | 446.94 |
| 2008-08-29 | 448.22 |
| 2008-09-01 | . |
| 2008-09-02 | 459.56 |
| 2008-09-03 | 459.47 |
| 2008-09-04 | 449.48 |
| 2008-09-05 | 435.06 |
| 2008-09-08 | 445.68 |
| 2008-09-09 | 443.67 |
| 2008-09-10 | 438.47 |
| 2008-09-11 | 455.03 |
| 2008-09-12 | 456.60 |
| 2008-09-15 | 443.28 |
| 2008-09-16 | 415.28 |
| 2008-09-17 | 401.10 |
| 2008-09-18 | 387.64 |
| 2008-09-19 | 424.77 |
| 2008-09-22 | 424.84 |
| 2008-09-23 | 414.22 |
| 2008-09-24 | 406.68 |
| 2008-09-25 | 415.12 |
| 2008-09-26 | 416.29 |
| 2008-09-29 | 390.29 |
| 2008-09-30 | 398.31 |
| 2008-10-01 | 394.98 |
| 2008-10-02 | 392.68 |
| 2008-10-03 | 394.85 |
| 2008-10-06 | 353.90 |
| 2008-10-07 | 350.69 |
| 2008-10-08 | 325.99 |
| 2008-10-09 | 322.09 |
| 2008-10-10 | 285.77 |
| 2008-10-13 | 285.00 |
| 2008-10-14 | 325.96 |
| 2008-10-15 | 290.04 |
| 2008-10-16 | 274.92 |
| 2008-10-17 | 288.67 |
| 2008-10-20 | 292.50 |
| 2008-10-21 | 287.52 |
| 2008-10-22 | 268.64 |
| 2008-10-23 | 254.85 |
| 2008-10-24 | 237.09 |
| 2008-10-27 | 233.87 |
| 2008-10-28 | 237.37 |
| 2008-10-29 | 261.46 |
| 2008-10-30 | 278.06 |
| 2008-10-31 | 283.79 |
| 2008-11-03 | 284.28 |
| 2008-11-04 | 295.43 |
| 2008-11-05 | 289.55 |
| 2008-11-06 | 267.52 |
| 2008-11-07 | 284.45 |
| 2008-11-10 | 287.60 |
| 2008-11-11 | 281.12 |
| 2008-11-12 | 273.25 |
| 2008-11-13 | 274.23 |
| 2008-11-14 | 289.06 |
| 2008-11-17 | 289.40 |
| 2008-11-18 | 276.82 |
| 2008-11-19 | 276.39 |
| 2008-11-20 | 274.44 |
| 2008-11-21 | 269.47 |
| 2008-11-24 | 285.91 |
| 2008-11-25 | 286.50 |
| 2008-11-26 | 292.11 |
| 2008-11-27 | . |
| 2008-11-28 | 296.38 |
| 2008-12-01 | 290.25 |
| 2008-12-02 | 295.82 |
| 2008-12-03 | 303.16 |
| 2008-12-04 | 308.56 |
| 2008-12-05 | 305.33 |
| 2008-12-08 | 304.61 |
| 2008-12-09 | 322.14 |
| 2008-12-10 | 331.65 |
| 2008-12-11 | 335.99 |
| 2008-12-12 | 334.95 |
| 2008-12-15 | 336.86 |
| 2008-12-16 | 342.77 |
| 2008-12-17 | 353.11 |
| 2008-12-18 | 351.22 |
| 2008-12-19 | 348.49 |
| 2008-12-22 | 348.78 |
| 2008-12-23 | 345.59 |
| 2008-12-24 | 341.54 |
| 2008-12-25 | . |
| 2008-12-26 | 340.77 |
| 2008-12-29 | 332.05 |
| 2008-12-30 | 335.23 |
| 2008-12-31 | 334.03 |
| 2009-01-01 | . |
| 2009-01-02 | 338.26 |
| 2009-01-05 | 339.39 |
| 2009-01-06 | 349.33 |
| 2009-01-07 | 339.87 |
| 2009-01-08 | 341.84 |
| 2009-01-09 | 341.72 |
| 2009-01-12 | 341.36 |
| 2009-01-13 | 342.20 |
| 2009-01-14 | 331.35 |
| 2009-01-15 | 322.07 |
| 2009-01-16 | 329.32 |
| 2009-01-19 | . |
| 2009-01-20 | 321.88 |
| 2009-01-21 | 319.96 |
| 2009-01-22 | 319.59 |
| 2009-01-23 | 315.53 |
| 2009-01-26 | 318.48 |
| 2009-01-27 | 315.09 |
| 2009-01-28 | 317.24 |
| 2009-01-29 | 313.13 |
| 2009-01-30 | 310.41 |
| 2009-02-02 | 302.58 |
| 2009-02-03 | 306.26 |
| 2009-02-04 | 306.09 |
| 2009-02-05 | 301.03 |
| 2009-02-06 | 307.23 |
| 2009-02-09 | 308.48 |
| 2009-02-10 | 299.64 |
| 2009-02-11 | 292.64 |
| 2009-02-12 | 289.73 |
| 2009-02-13 | 293.78 |
| 2009-02-16 | . |
| 2009-02-17 | 280.23 |
| 2009-02-18 | 276.63 |
| 2009-02-19 | 278.15 |
| 2009-02-20 | 267.11 |
| 2009-02-23 | 265.87 |
| 2009-02-24 | 260.87 |
| 2009-02-25 | 264.46 |
| 2009-02-26 | 272.05 |
| 2009-02-27 | 275.44 |
| 2009-03-02 | 263.44 |
| 2009-03-03 | 265.08 |
| 2009-03-04 | 269.09 |
| 2009-03-05 | 268.74 |
| 2009-03-06 | 270.92 |
| 2009-03-09 | 271.87 |
| 2009-03-10 | 280.68 |
| 2009-03-11 | 281.15 |
| 2009-03-12 | 288.21 |
| 2009-03-13 | 293.81 |
| 2009-03-16 | 305.48 |
| 2009-03-17 | 304.51 |
| 2009-03-18 | 306.15 |
| 2009-03-19 | 316.33 |
| 2009-03-20 | 315.19 |
| 2009-03-23 | 313.16 |
| 2009-03-24 | 318.00 |
| 2009-03-25 | 313.67 |
| 2009-03-26 | 306.65 |
| 2009-03-27 | 298.69 |
| 2009-03-30 | 285.01 |
| 2009-03-31 | 292.35 |
| 2009-04-01 | 295.94 |
| 2009-04-02 | 311.82 |
| 2009-04-03 | 316.20 |
| 2009-04-06 | 318.94 |
| 2009-04-07 | 317.50 |
| 2009-04-08 | 319.88 |
| 2009-04-09 | 316.53 |
| 2009-04-10 | . |
| 2009-04-13 | 318.55 |
| 2009-04-14 | 317.22 |
| 2009-04-15 | 321.14 |
| 2009-04-16 | 325.98 |
| 2009-04-17 | 323.79 |
| 2009-04-20 | 318.50 |
| 2009-04-21 | 323.84 |
| 2009-04-22 | 328.08 |
| 2009-04-23 | 335.05 |
| 2009-04-24 | 347.59 |
| 2009-04-27 | 341.73 |
| 2009-04-28 | 339.54 |
| 2009-04-29 | 353.34 |
| 2009-04-30 | 355.51 |
| 2009-05-01 | 355.40 |
| 2009-05-04 | 368.41 |
| 2009-05-05 | 372.74 |
| 2009-05-06 | 380.88 |
| 2009-05-07 | 394.77 |
| 2009-05-08 | 407.24 |
| 2009-05-11 | 407.23 |
| 2009-05-12 | 407.03 |
| 2009-05-13 | 389.39 |
| 2009-05-14 | 397.39 |
| 2009-05-15 | 398.23 |
| 2009-05-18 | 407.17 |
| 2009-05-19 | 416.54 |
| 2009-05-20 | 420.93 |
| 2009-05-21 | 410.85 |
| 2009-05-22 | 413.37 |
| 2009-05-25 | . |
| 2009-05-26 | 417.39 |
| 2009-05-27 | 415.87 |
| 2009-05-28 | 422.72 |
| 2009-05-29 | 434.49 |
| 2009-06-01 | 444.94 |
| 2009-06-02 | 453.04 |
| 2009-06-03 | 452.87 |
| 2009-06-04 | 455.99 |
| 2009-06-05 | 457.30 |
| 2009-06-08 | 452.94 |
| 2009-06-09 | 457.59 |
| 2009-06-10 | 464.19 |
| 2009-06-11 | 478.84 |
| 2009-06-12 | 483.43 |
| 2009-06-15 | 482.93 |
| 2009-06-16 | 480.46 |
| 2009-06-17 | 465.55 |
| 2009-06-18 | 470.54 |
| 2009-06-19 | 469.01 |
| 2009-06-22 | 474.52 |
| 2009-06-23 | 451.39 |
| 2009-06-24 | 454.96 |
| 2009-06-25 | 448.98 |
| 2009-06-26 | 454.51 |
| 2009-06-29 | 456.19 |
| 2009-06-30 | 460.78 |
| 2009-07-01 | 472.34 |
| 2009-07-02 | 478.75 |
| 2009-07-03 | . |
| 2009-07-06 | 470.23 |
| 2009-07-07 | 475.77 |
| 2009-07-08 | 465.48 |
| 2009-07-09 | 452.19 |
| 2009-07-10 | 447.81 |
| 2009-07-13 | 450.06 |
| 2009-07-14 | 460.57 |
| 2009-07-15 | 470.24 |
| 2009-07-16 | 469.83 |
| 2009-07-17 | 479.52 |
| 2009-07-20 | 479.51 |
| 2009-07-21 | 489.33 |
| 2009-07-22 | 496.26 |
| 2009-07-23 | 508.28 |
| 2009-07-24 | 507.89 |
| 2009-07-27 | 507.76 |
| 2009-07-28 | 493.19 |
| 2009-07-29 | 478.57 |
| 2009-07-30 | 494.99 |
| 2009-07-31 | 498.20 |
| 2009-08-03 | 510.50 |
| 2009-08-04 | 520.57 |
| 2009-08-05 | 517.69 |
| 2009-08-06 | 519.80 |
| 2009-08-07 | 517.13 |
| 2009-08-10 | 519.76 |
| 2009-08-11 | 504.52 |
| 2009-08-12 | 517.14 |
| 2009-08-13 | 528.86 |
| 2009-08-14 | 527.16 |
| 2009-08-17 | 526.88 |
| 2009-08-18 | 518.63 |
| 2009-08-19 | 517.71 |
| 2009-08-20 | 533.15 |
| 2009-08-21 | 541.99 |
| 2009-08-24 | 558.61 |
| 2009-08-25 | 558.10 |
| 2009-08-26 | 543.55 |
| 2009-08-27 | 534.43 |
| 2009-08-28 | 543.14 |
| 2009-08-31 | 534.85 |
| 2009-09-01 | 518.05 |
| 2009-09-02 | 513.48 |
| 2009-09-03 | 518.74 |
| 2009-09-04 | 534.77 |
| 2009-09-07 | . |
| 2009-09-08 | 554.65 |
| 2009-09-09 | 557.82 |
| 2009-09-10 | 552.73 |
| 2009-09-11 | 559.40 |
| 2009-09-14 | 554.62 |
| 2009-09-15 | 566.54 |
| 2009-09-16 | 581.42 |
| 2009-09-17 | 587.35 |
| 2009-09-18 | 604.39 |
| 2009-09-21 | 600.02 |
| 2009-09-22 | 619.78 |
| 2009-09-23 | 626.84 |
| 2009-09-24 | 624.51 |
| 2009-09-25 | 630.18 |
| 2009-09-28 | 648.62 |
| 2009-09-29 | 649.93 |
| 2009-09-30 | 648.89 |
| 2009-10-01 | 643.79 |
| 2009-10-02 | 643.24 |
| 2009-10-05 | 651.56 |
| 2009-10-06 | 669.00 |
| 2009-10-07 | 670.47 |
| 2009-10-08 | 675.24 |
| 2009-10-09 | 664.72 |
| 2009-10-12 | 668.18 |
| 2009-10-13 | 660.72 |
| 2009-10-14 | 641.65 |
| 2009-10-15 | 650.09 |
| 2009-10-16 | 649.08 |
| 2009-10-19 | 671.92 |
| 2009-10-20 | 643.72 |
| 2009-10-21 | 646.38 |
| 2009-10-22 | 640.73 |
| 2009-10-23 | 634.17 |
| 2009-10-26 | 622.88 |
| 2009-10-27 | 607.85 |
| 2009-10-28 | 599.45 |
| 2009-10-29 | 615.86 |
| 2009-10-30 | 597.43 |
| 2009-11-02 | 598.02 |
| 2009-11-03 | 589.34 |
| 2009-11-04 | 614.02 |
| 2009-11-05 | 623.94 |
| 2009-11-06 | 616.24 |
| 2009-11-09 | 630.11 |
| 2009-11-10 | 631.25 |
| 2009-11-11 | 628.64 |
| 2009-11-12 | 627.60 |
| 2009-11-13 | 631.61 |
| 2009-11-16 | 633.40 |
| 2009-11-17 | 640.37 |
| 2009-11-18 | 636.95 |
| 2009-11-19 | 639.45 |
| 2009-11-20 | 638.94 |
| 2009-11-23 | 642.37 |
| 2009-11-24 | 645.25 |
| 2009-11-25 | 649.23 |
| 2009-11-26 | . |
| 2009-11-27 | 643.63 |
| 2009-11-30 | 643.29 |
| 2009-12-01 | 651.66 |
| 2009-12-02 | 659.02 |
| 2009-12-03 | 668.08 |
| 2009-12-04 | 660.44 |
| 2009-12-07 | 662.45 |
| 2009-12-08 | 665.33 |
| 2009-12-09 | 659.05 |
| 2009-12-10 | 656.90 |
| 2009-12-11 | 676.23 |
| 2009-12-14 | 675.72 |
| 2009-12-15 | 676.70 |
| 2009-12-16 | 688.73 |
| 2009-12-17 | 689.65 |
| 2009-12-18 | 677.78 |
| 2009-12-21 | 673.35 |
| 2009-12-22 | 662.59 |
| 2009-12-23 | 665.88 |
| 2009-12-24 | 669.10 |
| 2009-12-25 | . |
| 2009-12-28 | 664.68 |
| 2009-12-29 | 658.87 |
| 2009-12-30 | 661.14 |
| 2009-12-31 | 660.82 |
| 2010-01-01 | . |
| 2010-01-04 | 667.55 |
| 2010-01-05 | 683.45 |
| 2010-01-06 | 687.52 |
| 2010-01-07 | 680.25 |
| 2010-01-08 | 681.90 |
| 2010-01-11 | 683.73 |
| 2010-01-12 | 681.88 |
| 2010-01-13 | 682.13 |
| 2010-01-14 | 680.61 |
| 2010-01-15 | 684.78 |
| 2010-01-18 | . |
| 2010-01-19 | 693.32 |
| 2010-01-20 | 685.56 |
| 2010-01-21 | 673.04 |
| 2010-01-22 | 673.81 |
| 2010-01-25 | 673.57 |
| 2010-01-26 | 669.64 |
| 2010-01-27 | 659.53 |
| 2010-01-28 | 657.71 |
#2010-01-29| 668.80
#2010-02-01| 668.72
#2010-02-02| 678.13
#2010-02-03| 674.33
#2010-02-04| 657.50
#2010-02-05| 644.07
#2010-02-08| 642.78
#2010-02-09| 656.12
#2010-02-10| 666.87
#2010-02-11| 674.53
#2010-02-12| 676.28
#2010-02-15| .
#2010-02-16| 689.51
#2010-02-17| 690.21
#2010-02-18| 688.73
#2010-02-19| 697.89
#2010-02-22| 704.16
#2010-02-23| 700.63
#2010-02-24| 709.40
#2010-02-25| 699.70
#2010-02-26| 711.21
#2010-03-01| 723.71
#2010-03-02| 728.56
#2010-03-03| 727.13
#2010-03-04| 717.81
#2010-03-05| 722.87
#2010-03-08| 733.82
#2010-03-09| 729.54
#2010-03-10| 729.88
#2010-03-11| 723.51
#2010-03-12| 727.10
#2010-03-15| 724.02
#2010-03-16| 728.23
#2010-03-17| 744.97
#2010-03-18| 744.07
#2010-03-19| 728.73
#2010-03-22| 728.66
#2010-03-23| 739.67
#2010-03-24| 734.30
#2010-03-25| 736.19
#2010-03-26| 728.94
#2010-03-29| 734.80
#2010-03-30| 738.98
#2010-03-31| 747.53
#2010-04-01| 749.11
#2010-04-02| .
#2010-04-05| 760.13
#2010-04-06| 764.41
#2010-04-07| 772.40
#2010-04-08| 769.45
#2010-04-09| 772.64
#2010-04-12| 772.10
#2010-04-13| 770.99
#2010-04-14| 782.04
#2010-04-15| 777.66
#2010-04-16| 763.73
#2010-04-19| 753.89
#2010-04-20| 765.23
#2010-04-21| 762.38
#2010-04-22| 765.65
#2010-04-23| 770.25
#2010-04-26| 773.62
#2010-04-27| 757.72
#2010-04-28| 747.59
#2010-04-29| 760.43
#2010-04-30| 767.06
#2010-05-03| 771.98
#2010-05-04| 761.67
#2010-05-05| 736.76
#2010-05-06| 712.86
#2010-05-07| 714.32
#2010-05-10| 743.11
#2010-05-11| 748.40
#2010-05-12| 757.19
#2010-05-13| 762.82
#2010-05-14| 752.67
#2010-05-17| 745.65
#2010-05-18| 739.34
#2010-05-19| 719.93
#2010-05-20| 713.04
#2010-05-21| 723.44
#2010-05-24| 738.02
#2010-05-25| 722.96
#2010-05-26| 744.80
#2010-05-27| 750.92
#2010-05-28| 759.94
#2010-05-31| .
#2010-06-01| 762.16
#2010-06-02| 769.00
#2010-06-03| 769.43
#2010-06-04| 759.86
#2010-06-07| 760.34
#2010-06-08| 756.91
#2010-06-09| 775.36
#2010-06-10| 778.61
#2010-06-11| 781.45
#2010-06-14| 781.17
#2010-06-15| 786.33
#2010-06-16| 792.28
#2010-06-17| 797.04
#2010-06-18| 807.06
#2010-06-21| 811.19
#2010-06-22| 816.39
#2010-06-23| 811.70
#2010-06-24| 806.60
#2010-06-25| 808.74
#2010-06-28| 811.28
#2010-06-29| 789.09
#2010-06-30| 799.17
#2010-07-01| 804.30
#2010-07-02| 808.05
#2010-07-05| .
#2010-07-06| 816.51
#2010-07-07| 805.98
#2010-07-08| 818.88
#2010-07-09| 827.39
#2010-07-12| 847.38
#2010-07-13| 858.36
#2010-07-14| 858.47
#2010-07-15| 868.99
#2010-07-16| 859.61
#2010-07-19| 862.92
#2010-07-20| 861.77
#2010-07-21| 900.90
#2010-07-22| 900.07
#2010-07-23| 910.03
#2010-07-26| 932.38
#2010-07-27| 946.93
#2010-07-28| 932.86
#2010-07-29| 908.30
#2010-07-30| 912.01
#2010-08-02| 915.88
#2010-08-03| 917.39
#2010-08-04| 927.14
#2010-08-05| 917.18
#2010-08-06| 910.04
#2010-08-09| 910.00
#2010-08-10| 913.29
#2010-08-11| 902.37
#2010-08-12| 899.57
#2010-08-13| 899.57
#2010-08-16| 905.34
#2010-08-17| 910.50
#2010-08-18| 920.50
#2010-08-19| 918.25
#2010-08-20| 917.56
#2010-08-23| 937.58
#2010-08-24| 937.63
#2010-08-25| 934.27
#2010-08-26| 949.16
#2010-08-27| 966.32
#2010-08-30| 967.72
#2010-08-31| 992.04
#2010-09-01|1033.40
#2010-09-02|1018.27
#2010-09-03|1021.31
#2010-09-06| .
#2010-09-07|1031.66
#2010-09-08|1031.38
#2010-09-09|1018.43
#2010-09-10| 999.80
#2010-09-13|1009.34
#2010-09-14|1027.88
#2010-09-15|1011.83
#2010-09-16|1009.84
#2010-09-17|1010.48
#2010-09-20|1024.74
#2010-09-21|1020.06
#2010-09-22|1012.51
#2010-09-23|1000.21
#2010-09-24|1002.66
#2010-09-27|1012.37
#2010-09-28|1040.27
#2010-09-29|1050.64
#2010-09-30|1052.66
#2010-10-01|1052.07
#2010-10-04|1044.27
#2010-10-05|1050.35
#2010-10-06|1055.01
#2010-10-07|1052.10
#2010-10-08|1059.24
#2010-10-11|1062.13
#2010-10-12|1061.43
#2010-10-13|1072.63
#2010-10-14|1058.55
#2010-10-15|1042.77
#2010-10-18|1042.11
#2010-10-19|1048.07
#2010-10-20|1052.91
#2010-10-21|1062.45
#2010-10-22|1069.37
#2010-10-25|1064.73
#2010-10-26|1032.47
#2010-10-27|1026.25
#2010-10-28|1039.59
#2010-10-29|1075.11
#2010-11-01|1069.09
#2010-11-02|1067.65
#2010-11-03|1077.29
#2010-11-04|1090.16
#2010-11-05|1086.85
#2010-11-08|1079.60
#2010-11-09|1077.64
#2010-11-10|1044.90
#2010-11-11|1025.64
#2010-11-12|1009.16
#2010-11-15|1007.46
#2010-11-16| 966.45
#2010-11-17| 999.69
#2010-11-18|1007.55
#2010-11-19| 985.71
#2010-11-22| 979.90
#2010-11-23| 955.97
#2010-11-24| 979.05
#2010-11-25| .
#2010-11-26| 969.65
#2010-11-29| 955.53
#2010-11-30| 959.09
#2010-12-01| 967.73
#2010-12-02| 990.20
#2010-12-03|1007.29
#2010-12-06|1014.04
#2010-12-07|1012.96
#2010-12-08|1009.96
#2010-12-09|1000.03
#2010-12-10| 985.31
#2010-12-13|1000.71
#2010-12-14| 993.37
#2010-12-15| 972.68
#2010-12-16| 969.44
#2010-12-17| 963.87
#2010-12-20| 953.64
#2010-12-21| 953.53
#2010-12-22| 961.55
#2010-12-23| 971.15
#2010-12-24| .
#2010-12-27| 986.68
#2010-12-28| 927.00
#2010-12-29| 959.23
#2010-12-30| 967.18
#2010-12-31| 967.68
#2011-01-03| 970.35
#2011-01-04| 973.55
#2011-01-05| 966.95
#2011-01-06| 975.78
#2011-01-07| 984.47
#2011-01-10| 978.46
#2011-01-11| 953.90
#2011-01-12| 966.25
#2011-01-13| 968.42
#2011-01-14| 964.14
#2011-01-17| .
#2011-01-18| 960.27
#2011-01-19| 952.83
#2011-01-20| 932.60
#2011-01-21| 947.59
#2011-01-24| 953.70
#2011-01-25| 962.12
#2011-01-26| 955.72
#2011-01-27| 950.68
#2011-01-28| 935.94
#2011-01-31| 926.00
#2011-02-01| 939.12
#2011-02-02| 931.47
#2011-02-03| 924.48
#2011-02-04| 910.99
#2011-02-07| 901.91
#2011-02-08| 914.97
#2011-02-09| 899.90
#2011-02-10| 890.19
#2011-02-11| 902.94
#2011-02-14| 900.96
#2011-02-15| 881.62
#2011-02-16| 877.54
#2011-02-17| 870.01
#2011-02-18| 868.35
#2011-02-21| .
#2011-02-22| 868.22
#2011-02-23| 878.47
#2011-02-24| 880.17
#2011-02-25| 884.05
#2011-02-28| 907.81
#2011-03-01| 918.15
#2011-03-02| 914.82
#2011-03-03| 930.88
#2011-03-04| 941.82
#2011-03-07| 939.13
#2011-03-08| 936.31
#2011-03-09| 951.28
#2011-03-10| 937.81
#2011-03-11| 934.78
#2011-03-14| 932.70
#2011-03-15| 919.28
#2011-03-16| 909.25
#2011-03-17| 961.33
#2011-03-18| 986.18
#2011-03-21| 986.55
#2011-03-22| 994.32
#2011-03-23| 992.33
#2011-03-24| 992.15
#2011-03-25| 979.99
#2011-03-28| 968.85
#2011-03-29| 959.68
#2011-03-30| 970.90
#2011-03-31| 976.43
#2011-04-01| 983.86
#2011-04-04| 981.41
#2011-04-05| 999.04
#2011-04-06|1001.92
#2011-04-07|1006.32
#2011-04-08|1005.88
#2011-04-11|1006.80
#2011-04-12| 984.58
#2011-04-13| 988.87
#2011-04-14| 982.93
#2011-04-15| 986.26
#2011-04-18| 984.82
#2011-04-19| 984.30
#2011-04-20| 997.92
#2011-04-21|1001.62
#2011-04-22| .
#2011-04-25|1008.67
#2011-04-26|1009.39
#2011-04-27|1009.32
#2011-04-28|1015.20
#2011-04-29|1021.43
#2011-05-02|1012.45
#2011-05-03|1001.10
#2011-05-04|1009.86
#2011-05-05| 983.04
#2011-05-06| 996.38
#2011-05-09|1001.76
#2011-05-10|1005.57
#2011-05-11|1013.92
#2011-05-12|1006.90
#2011-05-13|1019.16
#2011-05-16|1015.22
#2011-05-17|1022.06
#2011-05-18|1019.08
#2011-05-19|1014.99
#2011-05-20|1021.40
#2011-05-23|1021.54
#2011-05-24|1021.06
#2011-05-25|1013.10
#2011-05-26|1018.72
#2011-05-27|1020.14
#2011-05-30| .
#2011-05-31|1045.14
#2011-06-01|1055.99
#2011-06-02|1063.32
#2011-06-03|1054.06
#2011-06-06|1056.90
#2011-06-07|1066.42
#2011-06-08|1077.16
#2011-06-09|1079.27
#2011-06-10|1082.38
#2011-06-13|1056.87
#2011-06-14|1054.82
#2011-06-15|1043.54
#2011-06-16|1035.47
#2011-06-17|1055.72
#2011-06-20|1037.41
#2011-06-21|1043.58
#2011-06-22|1055.07
#2011-06-23|1049.60
#2011-06-24|1049.39
#2011-06-27|1049.75
#2011-06-28|1046.38
#2011-06-29|1052.28
#2011-06-30|1042.81
#2011-07-01|1053.70
#2011-07-04| .
#2011-07-05|1062.06
#2011-07-06|1035.58
#2011-07-07|1035.44
#2011-07-08|1026.36
#2011-07-11|1002.20
#2011-07-12| 986.71
#2011-07-13|1002.61
#2011-07-14| 994.67
#2011-07-15| 996.09
#2011-07-18| 987.23
#2011-07-19|1007.56
#2011-07-20|1002.98
#2011-07-21|1012.50
#2011-07-22|1015.84
#2011-07-25|1015.00
#2011-07-26|1020.90
#2011-07-27|1006.69
#2011-07-28|1019.12
#2011-07-29|1011.03
#2011-08-01|1017.58
#2011-08-02|1016.63
#2011-08-03|1005.73
#2011-08-04| 963.63
#2011-08-05| 940.64
#2011-08-08| 896.10
#2011-08-09| 929.73
#2011-08-10| 939.09
#2011-08-11| 959.44
#2011-08-12| 972.38
#2011-08-15| 972.65
#2011-08-16| 981.86
#2011-08-17| 994.67
#2011-08-18| 962.36
#2011-08-19| 952.16
#2011-08-22| 952.48
#2011-08-23| 973.66
#2011-08-24| 970.31
#2011-08-25| 965.42
#2011-08-26| 967.56
#2011-08-29| 981.91
#2011-08-30| 991.35
#2011-08-31|1002.91
#2011-09-01|1003.63
#2011-09-02| 996.65
#2011-09-05| .
#2011-09-06| 984.12
#2011-09-07| 997.72
#2011-09-08| 997.61
#2011-09-09| 987.16
#2011-09-12| 971.55
#2011-09-13| 967.03
#2011-09-14| 967.26
#2011-09-15| 973.72
#2011-09-16| 987.25
#2011-09-19| 977.49
#2011-09-20| 958.45
#2011-09-21| 933.38
#2011-09-22| 910.21
#2011-09-23| 894.00
#2011-09-26| 877.73
#2011-09-27| 898.41
#2011-09-28| 888.69
#2011-09-29| 888.33
#2011-09-30| 879.81
#2011-10-03| 855.99
#2011-10-04| 860.51
#2011-10-05| 863.23
#2011-10-06| 872.55
#2011-10-07| 887.10
#2011-10-10| 884.16
#2011-10-11| 896.40
#2011-10-12| 904.64
#2011-10-13| 900.78
#2011-10-14| 906.96
#2011-10-17| 912.17
#2011-10-18| 910.03
#2011-10-19| 908.98
#2011-10-20| 900.08
#2011-10-21| 906.14
#2011-10-24| 918.01
#2011-10-25| 920.28
#2011-10-26| 916.81
#2011-10-27| 942.53
#2011-10-28| 945.89
#2011-10-31| 931.37
#2011-11-01| 909.97
#2011-11-02| 913.49
#2011-11-03| 906.03
#2011-11-04| 897.41
#2011-11-07| 901.88
#2011-11-08| 904.44
#2011-11-09| 893.03
#2011-11-10| 884.50
#2011-11-11| 889.62
#2011-11-14| 891.25
#2011-11-15| 883.58
#2011-11-16| 878.43
#2011-11-17| 878.05
#2011-11-18| 870.89
#2011-11-21| 860.98
#2011-11-22| 856.27
#2011-11-23| 827.21
#2011-11-24| .
#2011-11-25| 814.20
#2011-11-28| 830.26
#2011-11-29| 826.99
#2011-11-30| 850.40
#2011-12-01| 861.47
#2011-12-02| 863.02
#2011-12-05| 857.91
#2011-12-06| 840.48
#2011-12-07| 863.34
#2011-12-08| 865.25
#2011-12-09| 871.33
#2011-12-12| 872.95
#2011-12-13| 874.38
#2011-12-14| 864.93
#2011-12-15| 858.35
#2011-12-16| 883.59
#2011-12-19| 876.40
#2011-12-20| 887.28
#2011-12-21| 886.46
#2011-12-22| 895.45
#2011-12-23| 903.39
#2011-12-26| .
#2011-12-27| 891.78
#2011-12-28| 876.06
#2011-12-29| 865.23
#2011-12-30| 866.79
#2012-01-02| .
#2012-01-03| 897.84
#2012-01-04| 903.96
#2012-01-05| 906.96
#2012-01-06| 895.15
#2012-01-09| 896.67
#2012-01-10| 898.12
#2012-01-11| 896.67
#2012-01-12| 893.59
#2012-01-13| 889.72
#2012-01-16| .
#2012-01-17| 891.18
#2012-01-18| 903.37
#2012-01-19| 899.54
#2012-01-20| 900.67
#2012-01-23| 907.24
#2012-01-24| 899.04
#2012-01-25| 896.97
#2012-01-26| 901.23
#2012-01-27| 889.92
#2012-01-30| 910.52
#2012-01-31| 929.35
#2012-02-01| 917.03
#2012-02-02| 922.72
#2012-02-03| 937.69
#2012-02-06| 934.98
#2012-02-07| 939.00
#2012-02-08| 946.84
#2012-02-09| 948.16
#2012-02-10| 945.38
#2012-02-13| 958.62
#2012-02-14| 953.24
#2012-02-15| 952.42
#2012-02-16| 964.91
#2012-02-17| 975.42
#2012-02-20| .
#2012-02-21| 973.56
#2012-02-22| 969.93
#2012-02-23| 974.14
#2012-02-24| 971.42
#2012-02-27| 959.88
#2012-02-28| 962.90
#2012-02-29| 976.28
#2012-03-01| 970.70
#2012-03-02| 969.95
#2012-03-05| 965.12
#2012-03-06| 948.26
#2012-03-07| 956.45
#2012-03-08| 969.81
#2012-03-09| 972.31
#2012-03-12| 964.70
#2012-03-13| 977.28
#2012-03-14| 976.10
#2012-03-15| 977.60
#2012-03-16| 952.05
#2012-03-19| 952.69
#2012-03-20| 967.59
#2012-03-21| 968.29
#2012-03-22| 966.35
#2012-03-23| 975.49
#2012-03-26| 980.90
#2012-03-27| 980.78
#2012-03-28| 972.39
#2012-03-29| 969.82
#2012-03-30| 955.85
#2012-04-02| 960.54
#2012-04-03| 970.98
#2012-04-04| 967.98
#2012-04-05| 968.68
#2012-04-06| .
#2012-04-09| 968.64
#2012-04-10| 957.25
#2012-04-11| 970.83
#2012-04-12| 973.19
#2012-04-13| 971.01
#2012-04-16| 975.53
#2012-04-17| 979.07
#2012-04-18| 975.15
#2012-04-19| 975.57
#2012-04-20| 977.99
#2012-04-23| 975.40
#2012-04-24| 972.45
#2012-04-25| 979.03
#2012-04-26| 980.00
#2012-04-27| 991.03
#2012-04-30|1000.09
#2012-05-01|1000.37
#2012-05-02|1012.87
#2012-05-03|1015.87
#2012-05-04|1015.39
#2012-05-07|1013.03
#2012-05-08|1019.90
#2012-05-09|1011.47
#2012-05-10|1002.75
#2012-05-11| 996.57
#2012-05-14| 973.21
#2012-05-15| 969.32
#2012-05-16| 967.26
#2012-05-17| 953.57
#2012-05-18| 943.12
#2012-05-21| 935.97
#2012-05-22| 946.32
#2012-05-23| 933.22
#2012-05-24| 940.14
#2012-05-25| 928.87
#2012-05-28| .
#2012-05-29| 930.86
#2012-05-30| 923.35
#2012-05-31| 930.47
#2012-06-01| 910.62
#2012-06-04| 905.79
#2012-06-05| 913.16
#2012-06-06| 936.43
#2012-06-07| 948.91
#2012-06-08| 939.81
#2012-06-11| 941.74
#2012-06-12| 932.35
#2012-06-13| 937.67
#2012-06-14| 937.76
#2012-06-15| 927.62
#2012-06-18| 928.14
#2012-06-19| 951.22
#2012-06-20| 956.42
#2012-06-21| 933.09
#2012-06-22| 931.81
#2012-06-25| 905.06
#2012-06-26| 902.55
#2012-06-27| 927.44
#2012-06-28| 916.42
#2012-06-29| 944.40
#2012-07-02| 947.62
#2012-07-03| 964.62
#2012-07-04| .
#2012-07-05| 965.52
#2012-07-06| 957.28
#2012-07-09| 949.85
#2012-07-10| 950.37
#2012-07-11| 956.74
#2012-07-12| 940.79
#2012-07-13| 955.58
#2012-07-16| 949.56
#2012-07-17| 952.92
#2012-07-18| 957.04
#2012-07-19| 964.97
#2012-07-20| 961.63
#2012-07-23| 944.21
#2012-07-24| 942.62
#2012-07-25| 933.10
#2012-07-26| 939.78
#2012-07-27| 954.81
#2012-07-30| 952.86
#2012-07-31| 951.62
#2012-08-01| 948.46
#2012-08-02| 931.71
#2012-08-03| 913.82
#2012-08-06| 911.11
#2012-08-07| 909.03
#2012-08-08| 893.21
#2012-08-09| 922.27
#2012-08-10| 921.75
#2012-08-13| 917.23
#2012-08-14| 915.58
#2012-08-15| 912.52
#2012-08-16| 904.62
#2012-08-17| 904.32
#2012-08-20| 905.67
#2012-08-21| 908.77
#2012-08-22| 910.25
#2012-08-23| 915.37
#2012-08-24| 910.51
#2012-08-27| 904.96
#2012-08-28| 905.64
#2012-08-29| 902.22
#2012-08-30| 896.26
#2012-08-31| 907.73
#2012-09-03| .
#2012-09-04| 901.34
#2012-09-05| 905.55
#2012-09-06| 926.34
#2012-09-07| 935.51
#2012-09-10| 929.79
#2012-09-11| 937.46
#2012-09-12| 936.79
#2012-09-13| 942.75
#2012-09-14| 960.71
#2012-09-17| 948.72
#2012-09-18| 943.00
#2012-09-19| 952.43
#2012-09-20| 948.86
#2012-09-21| 952.62
#2012-09-24| 947.68
#2012-09-25| 951.64
#2012-09-26| 946.59
#2012-09-27| 949.48
#2012-09-28| 938.07
#2012-10-01| 945.87
#2012-10-02| 948.75
#2012-10-03| 946.64
#2012-10-04| 952.08
#2012-10-05| 952.71
#2012-10-08| 951.79
#2012-10-09| 948.02
#2012-10-10| 953.52
#2012-10-11| 961.96
#2012-10-12| 967.17
#2012-10-15| 966.95
#2012-10-16| 967.92
#2012-10-17| 985.94
#2012-10-18| 999.55
#2012-10-19|1001.59
#2012-10-22|1012.09
#2012-10-23| 996.75
#2012-10-24|1001.86
#2012-10-25|1019.05
#2012-10-26|1012.37
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1020.78
#2012-11-01|1002.32
#2012-11-02| 988.92
#2012-11-05| 991.31
#2012-11-06| 988.83
#2012-11-07| 974.55
#2012-11-08| 989.70
#2012-11-09| 997.17
#2012-11-12| 997.69
#2012-11-13| 991.19
#2012-11-14| 988.28
#2012-11-15| 995.35
#2012-11-16| 991.06
#2012-11-19| 997.64
#2012-11-20| 995.58
#2012-11-21| 993.01
#2012-11-22| .
#2012-11-23| 991.11
#2012-11-26| 987.08
#2012-11-27| 988.41
#2012-11-28| 986.75
#2012-11-29| 998.17
#2012-11-30|1000.00
#2012-12-03|1004.35
#2012-12-04|1011.63
#2012-12-05|1023.11
#2012-12-06|1029.43
#2012-12-07|1034.64
#2012-12-10|1035.90
#2012-12-11|1037.21
#2012-12-12|1040.78
#2012-12-13|1041.02
#2012-12-14|1043.82
#2012-12-17|1042.22
#2012-12-18|1041.55
#2012-12-19|1053.38
#2012-12-20|1053.25
#2012-12-21|1058.35
#2012-12-24|1069.91
#2012-12-25|1069.91
#2012-12-26|1072.30
#2012-12-27|1079.92
#2012-12-28|1091.54
#2012-12-31|1091.73
#2013-01-01|1091.73
#2013-01-02|1087.16
#2013-01-03|1089.83
#2013-01-04|1090.78
#2013-01-07|1088.08
#2013-01-08|1080.80
#2013-01-09|1087.81
#2013-01-10|1091.37
#2013-01-11|1090.40
#2013-01-14|1096.59
#2013-01-15|1085.49
#2013-01-16|1087.59
#2013-01-17|1092.81
#2013-01-18|1095.14
#2013-01-21|1092.28
#2013-01-22|1095.31
#2013-01-23|1095.50
#2013-01-24|1095.47
#2013-01-25|1094.21
#2013-01-28|1091.68
#2013-01-29|1099.41
#2013-01-30|1096.57
#2013-01-31|1093.35
#2013-02-01|1099.51
#2013-02-04|1090.14
#2013-02-05|1092.80
#2013-02-06|1091.18
#2013-02-07|1084.85
#2013-02-08|1084.89
#2013-02-11|1072.63
#2013-02-12|1080.74
#2013-02-13|1092.50
#2013-02-14|1091.06
#2013-02-15|1092.18
#2013-02-18|1083.40
#2013-02-19|1077.50
#2013-02-20|1078.13
#2013-02-21|1071.46
#2013-02-22|1075.43
#2013-02-25|1073.99
#2013-02-26|1062.74
#2013-02-27|1067.07
#2013-02-28|1067.79
#2013-03-01|1061.27
#2013-03-04|1054.30
#2013-03-05|1055.30
#2013-03-06|1057.46
#2013-03-07|1060.31
#2013-03-08|1060.60
#2013-03-11|1059.12
#2013-03-12|1063.80
#2013-03-13|1060.84
#2013-03-14|1061.59
#2013-03-15|1070.47
#2013-03-18|1057.57
#2013-03-19|1049.60
#2013-03-20|1051.09
#2013-03-21|1039.99
#2013-03-22|1040.22
#2013-03-25|1037.64
#2013-03-26|1049.11
#2013-03-27|1052.89
#2013-03-28|1055.56
#2013-03-29|1055.56
#2013-04-01|1052.09
#2013-04-02|1051.04
#2013-04-03|1044.81
#2013-04-04|1041.84
#2013-04-05|1035.62
#2013-04-08|1044.37
#2013-04-09|1056.19
#2013-04-10|1054.85
#2013-04-11|1063.27
#2013-04-12|1059.21
#2013-04-15|1049.77
#2013-04-16|1049.92
#2013-04-17|1031.70
#2013-04-18|1036.19
#2013-04-19|1050.32
#2013-04-22|1046.28
#2013-04-23|1048.86
#2013-04-24|1051.82
#2013-04-25|1062.55
#2013-04-26|1063.43
#2013-04-29|1069.41
#2013-04-30|1061.55
#2013-05-01|1061.96
#2013-05-02|1065.51
#2013-05-03|1061.73
#2013-05-06|1068.73
#2013-05-07|1074.68
#2013-05-08|1056.03
#2013-05-09|1047.76
#2013-05-10|1036.67
#2013-05-13|1037.15
#2013-05-14|1043.13
#2013-05-15|1038.70
#2013-05-16|1039.42
#2013-05-17|1046.89
#2013-05-20|1045.44
#2013-05-21|1050.83
#2013-05-22|1047.05
#2013-05-23|1038.17
#2013-05-24|1045.58
#2013-05-27|1045.09
#2013-05-28|1042.36
#2013-05-29|1042.08
#2013-05-30|1037.22
#2013-05-31|1017.97
#2013-06-03|1021.76
#2013-06-04|1024.04
#2013-06-05|1017.85
#2013-06-06|1008.26
#2013-06-07|1015.44
#2013-06-10|1018.21
#2013-06-11|1006.48
#2013-06-12| 996.91
#2013-06-13| 992.52
#2013-06-14|1003.49
#2013-06-17|1001.93
#2013-06-18|1007.81
#2013-06-19|1004.89
#2013-06-20| 972.49
#2013-06-21| 951.38
#2013-06-24| 946.83
#2013-06-25| 947.45
#2013-06-26| 955.27
#2013-06-27| 958.10
#2013-06-28| 976.29
#2013-07-01| 980.61
#2013-07-02| 973.30
#2013-07-03| 966.84
#2013-07-04| 969.43
#2013-07-05| 954.50
#2013-07-08| 944.73
#2013-07-09| 944.34
#2013-07-10| 927.58
#2013-07-11| 933.74
#2013-07-12| 946.87
#2013-07-15| 973.30
#2013-07-16| 986.27
#2013-07-17| 998.68
#2013-07-18|1003.78
#2013-07-19| 995.75
#2013-07-22| 991.48
#2013-07-23|1006.71
#2013-07-24|1012.03
#2013-07-25|1022.76
#2013-07-26|1014.39
#2013-07-29|1010.44
#2013-07-30|1015.59
#2013-07-31|1007.60
#2013-08-01|1014.76
#2013-08-02|1025.27
#2013-08-05|1032.96
#2013-08-06|1016.74
#2013-08-07|1017.98
#2013-08-08|1018.61
#2013-08-09|1023.50
#2013-08-12|1034.99
#2013-08-13|1034.45
#2013-08-14|1042.57
#2013-08-15|1018.15
#2013-08-16|1008.47
#2013-08-19|1005.05
#2013-08-20| 996.52
#2013-08-21|1000.20
#2013-08-22|1002.92
#2013-08-23|1008.05
#2013-08-26|1003.37
#2013-08-27| 993.07
#2013-08-28| 991.69
#2013-08-29| 986.64
#2013-08-30| 994.65
#2013-09-02| 990.65
#2013-09-03| 982.36
#2013-09-04| 994.27
#2013-09-05| 993.68
#2013-09-06| 991.09
#2013-09-09|1002.40
#2013-09-10|1017.88
#2013-09-11|1024.25
#2013-09-12|1017.20
#2013-09-13|1018.10
#2013-09-16|1018.30
#2013-09-17|1027.70
#2013-09-18|1025.58
#2013-09-19|1036.53
#2013-09-20|1036.44
#2013-09-23|1035.97
#2013-09-24|1038.38
#2013-09-25|1037.60
#2013-09-26|1028.43
#2013-09-27|1024.00
#2013-09-30|1026.42
#2013-10-01|1033.21
#2013-10-02|1040.19
#2013-10-03|1035.26
#2013-10-04|1038.30
#2013-10-07|1036.74
#2013-10-08|1035.22
#2013-10-09|1031.62
#2013-10-10|1035.04
#2013-10-11|1038.92
#2013-10-14|1040.56
#2013-10-15|1037.15
#2013-10-16|1037.29
#2013-10-17|1040.72
#2013-10-18|1039.92
#2013-10-21|1034.17
#2013-10-22|1029.23
#2013-10-23|1029.26
#2013-10-24|1028.89
#2013-10-25|1030.73
#2013-10-28|1025.18
#2013-10-29|1027.19
#2013-10-30|1025.20
#2013-10-31|1007.67
#2013-11-01|1004.30
#2013-11-04|1004.11
#2013-11-05| 985.53
#2013-11-06| 986.42
#2013-11-07| 973.09
#2013-11-08| 952.42
#2013-11-11| 959.08
#2013-11-12| 940.41
#2013-11-13| 948.47
#2013-11-14| 955.26
#2013-11-15| 956.00
#2013-11-18| 963.15
#2013-11-19| 957.16
#2013-11-20| 957.72
#2013-11-21| 951.97
#2013-11-22| 952.32
#2013-11-25| 942.49
#2013-11-26| 935.87
#2013-11-27| 926.12
#2013-11-28| 931.25
#2013-11-29| 935.38
#2013-12-02| 916.91
#2013-12-03| 919.90
#2013-12-04| 900.45
#2013-12-05| 907.42
#2013-12-06| 909.52
#2013-12-09| 914.77
#2013-12-10| 917.12
#2013-12-11| 920.16
#2013-12-12| 929.10
#2013-12-13| 927.54
#2013-12-16| 918.64
#2013-12-17| 917.28
#2013-12-18| 912.05
#2013-12-19| 918.46
#2013-12-20| 936.80
#2013-12-23| 925.02
#2013-12-24| 936.95
#2013-12-25| 936.95
#2013-12-26| 924.03
#2013-12-27| 925.01
#2013-12-30| 933.13
#2013-12-31| 929.28
#2014-01-01| 929.28
#2014-01-02| 921.07
#2014-01-03| 918.15
#2014-01-06| 918.02
#2014-01-07| 921.82
#2014-01-08| 917.46
#2014-01-09| 915.51
#2014-01-10| 910.11
#2014-01-13| 904.19
#2014-01-14| 899.05
#2014-01-15| 893.78
#2014-01-16| 886.20
#2014-01-17| 873.59
#2014-01-20| 869.91
#2014-01-21| 860.97
#2014-01-22| 864.79
#2014-01-23| 848.56
#2014-01-24| 833.36
#2014-01-27| 820.41
#2014-01-28| 815.22
#2014-01-29| 810.00
#2014-01-30| 807.56
#2014-01-31| 806.11
#2014-02-03| 787.70
#2014-02-04| 784.68
#2014-02-05| 784.61
#2014-02-06| 801.55
#2014-02-07| 813.86
#2014-02-10| 811.50
#2014-02-11| 828.58
#2014-02-12| 836.58
#2014-02-13| 839.82
#2014-02-14| 844.83
#2014-02-17| 844.60
#2014-02-18| 838.36
#2014-02-19| 834.89
#2014-02-20| 820.03
#2014-02-21| 829.66
#2014-02-24| 848.71
#2014-02-25| 837.13
#2014-02-26| 835.10
#2014-02-27| 839.92
#2014-02-28| 858.05
#2014-03-03| 849.28
#2014-03-04| 870.36
#2014-03-05| 883.05
#2014-03-06| 902.60
#2014-03-07| 886.72
#2014-03-10| 876.83
#2014-03-11| 885.20
#2014-03-12| 895.00
#2014-03-13| 890.23
#2014-03-14| 891.90
#2014-03-17| 895.77
#2014-03-18| 894.90
#2014-03-19| 904.65
#2014-03-20| 918.11
#2014-03-21| 917.62
#2014-03-24| 916.58
#2014-03-25| 938.60
#2014-03-26| 945.64
#2014-03-27| 958.39
#2014-03-28| 964.61
#2014-03-31| 970.84
#2014-04-01| 972.78
#2014-04-02| 978.88
#2014-04-03| 982.00
#2014-04-04| 985.09
#2014-04-07| 980.48
#2014-04-08| 987.77
#2014-04-09| 974.31
#2014-04-10| 985.90
#2014-04-11| 987.90
#2014-04-14| 989.55
#2014-04-15| 975.70
#2014-04-16| 982.16
#2014-04-17| 984.51
#2014-04-18| 982.97
#2014-04-21| 987.58
#2014-04-22| 989.55
#2014-04-23| 987.07
#2014-04-24| 982.60
#2014-04-25| 981.50
#2014-04-28| 987.56
#2014-04-29| 998.63
#2014-04-30|1004.42
#2014-05-01|1002.17
#2014-05-02|1005.17
#2014-05-05|1003.14
#2014-05-06|1009.63
#2014-05-07|1014.43
#2014-05-08|1022.33
#2014-05-09|1020.95
#2014-05-12|1024.24
#2014-05-13|1018.38
#2014-05-14|1010.54
#2014-05-15| 994.71
#2014-05-16|1003.77
#2014-05-19|1002.25
#2014-05-20| 988.27
#2014-05-21|1001.21
#2014-05-22|1003.95
#2014-05-23|1010.95
#2014-05-26|1004.19
#2014-05-27| 996.65
#2014-05-28|1003.32
#2014-05-29|1007.88
#2014-05-30|1007.03
#2014-06-02|1008.43
#2014-06-03|1026.60
#2014-06-04|1022.95
#2014-06-05|1026.42
#2014-06-06|1029.68
#2014-06-09|1034.27
#2014-06-10|1045.67
#2014-06-11|1048.80
#2014-06-12|1053.70
#2014-06-13|1055.64
#2014-06-16|1055.31
#2014-06-17|1046.39
#2014-06-18|1048.50
#2014-06-19|1061.00
#2014-06-20|1061.49
#2014-06-23|1062.51
#2014-06-24|1063.98
#2014-06-25|1061.60
#2014-06-26|1056.66
#2014-06-27|1060.63
#2014-06-30|1061.13
#2014-07-01|1068.80
#2014-07-02|1072.30
#2014-07-03|1076.02
#2014-07-04|1081.72
#2014-07-07|1080.99
#2014-07-08|1080.53
#2014-07-09|1079.08
#2014-07-10|1067.17
#2014-07-11|1076.48
#2014-07-14|1074.20
#2014-07-15|1072.70
#2014-07-16|1075.22
#2014-07-17|1078.84
#2014-07-18|1075.75
#2014-07-21|1078.60
#2014-07-22|1091.90
#2014-07-23|1096.62
#2014-07-24|1103.55
#2014-07-25|1108.50
#2014-07-28|1127.50
#2014-07-29|1123.34
#2014-07-30|1111.18
#2014-07-31|1105.13
#2014-08-01|1112.00
#2014-08-04|1121.11
#2014-08-05|1114.23
#2014-08-06|1106.43
#2014-08-07|1109.02
#2014-08-08|1108.01
#2014-08-11|1131.61
#2014-08-12|1134.06
#2014-08-13|1133.90
#2014-08-14|1140.03
#2014-08-15|1135.83
#2014-08-18|1136.08
#2014-08-19|1134.54
#2014-08-20|1134.26
#2014-08-21|1131.21
#2014-08-22|1117.29
#2014-08-25|1115.40
#2014-08-26|1117.56
#2014-08-27|1119.90
#2014-08-28|1111.39
#2014-08-29|1133.98
#2014-09-01|1131.45
#2014-09-02|1128.30
#2014-09-03|1137.47
#2014-09-04|1126.81
#2014-09-05|1123.85
#2014-09-08|1111.83
#2014-09-09|1084.92
#2014-09-10|1080.27
#2014-09-11|1072.30
#2014-09-12|1064.91
#2014-09-15|1067.22
#2014-09-16|1071.64
#2014-09-17|1077.87
#2014-09-18|1081.05
#2014-09-19|1086.92
#2014-09-22|1070.04
#2014-09-23|1047.73
#2014-09-24|1036.23
#2014-09-25|1023.60
#2014-09-26|1022.95
#2014-09-29|1018.47
#2014-09-30|1020.75
#2014-10-01|1003.50
#2014-10-02| 999.13
#2014-10-03|1020.24
#2014-10-06|1029.68
#2014-10-07|1029.97
#2014-10-08|1023.56
#2014-10-09|1019.20
#2014-10-10| 997.48
#2014-10-13|1000.77
#2014-10-14| 989.04
#2014-10-15| 970.74
#2014-10-16| 967.94
#2014-10-17| 981.50
#2014-10-20| 979.14
#2014-10-21| 996.58
#2014-10-22| 989.80
#2014-10-23| 998.50
#2014-10-24| 988.64
#2014-10-27| 986.33
#2014-10-28|1002.74
#2014-10-29|1008.70
#2014-10-30|1013.28
#2014-10-31|1017.81
#2014-11-03|1018.67
#2014-11-04|1011.79
#2014-11-05|1011.11
#2014-11-06|1016.38
#2014-11-07|1003.93
#2014-11-10|1009.20
#2014-11-11|1005.94
#2014-11-12|1001.41
#2014-11-13| 988.47
#2014-11-14| 969.79
#2014-11-17| 966.88
#2014-11-18| 964.50
#2014-11-19| 966.42
#2014-11-20| 970.66
#2014-11-21| 975.70
#2014-11-24| 969.05
#2014-11-25| 960.93
#2014-11-26| 956.63
#2014-11-27| 951.44
#2014-11-28| 923.96
#2014-12-01| 896.03
#2014-12-02| 887.54
#2014-12-03| 900.50
#2014-12-04| 884.46
#2014-12-05| 885.98
#2014-12-08| 879.82
#2014-12-09| 868.11
#2014-12-10| 835.54
#2014-12-11| 797.44
#2014-12-12| 785.84
#2014-12-15| 762.57
#2014-12-16| 763.48
#2014-12-17| 802.61
#2014-12-18| 836.51
#2014-12-19| 857.29
#2014-12-22| 884.19
#2014-12-23| 875.07
#2014-12-24| 873.27
#2014-12-25| 873.27
#2014-12-26| 864.05
#2014-12-29| 850.42
#2014-12-30| 849.85
#2014-12-31| 854.50
#2015-01-01| 854.50
#2015-01-02| 847.08
#2015-01-05| 804.70
#2015-01-06| 794.99
#2015-01-07| 794.88
#2015-01-08| 805.23
#2015-01-09| 796.89
#2015-01-12| 797.85
#2015-01-13| 790.77
#2015-01-14| 776.33
#2015-01-15| 784.37
#2015-01-16| 793.96
#2015-01-19| 798.55
#2015-01-20| 794.34
#2015-01-21| 797.80
#2015-01-22| 806.34
#2015-01-23| 806.77
#2015-01-26| 814.07
#2015-01-27| 811.64
#2015-01-28| 814.21
#2015-01-29| 804.43
#2015-01-30| 793.37
#2015-02-02| 801.18
#2015-02-03| 815.58
#2015-02-04| 815.16
#2015-02-05| 811.95
#2015-02-06| 811.27
#2015-02-09| 810.94
#2015-02-10| 800.97
#2015-02-11| 779.68
#2015-02-12| 776.42
#2015-02-13| 792.51
#2015-02-16| 787.93
#2015-02-17| 776.49
#2015-02-18| 775.62
#2015-02-19| 766.46
#2015-02-20| 756.45
#2015-02-23| 750.03
#2015-02-24| 740.85
#2015-02-25| 737.29
#2015-02-26| 742.26
#2015-02-27| 742.88
#2015-03-02| 718.21
#2015-03-03| 700.21
#2015-03-04| 703.62
#2015-03-05| 702.19
#2015-03-06| 681.68
#2015-03-09| 662.97
#2015-03-10| 653.42
#2015-03-11| 643.92
#2015-03-12| 664.15
#2015-03-13| 657.95
#2015-03-16| 663.20
#2015-03-17| 663.81
#2015-03-18| 674.84
#2015-03-19| 685.23
#2015-03-20| 681.98
#2015-03-23| 688.78
#2015-03-24| 686.08
#2015-03-25| 695.56
#2015-03-26| 692.31
#2015-03-27| 687.54
#2015-03-30| 685.16
#2015-03-31| 686.00
#2015-04-01| 703.65
#2015-04-02| 705.10
#2015-04-03| 703.86
#2015-04-06| 730.53
#2015-04-07| 734.14
#2015-04-08| 738.62
#2015-04-09| 743.14
#2015-04-10| 738.43
#2015-04-13| 736.37
#2015-04-14| 735.63
#2015-04-15| 733.29
#2015-04-16| 744.86
#2015-04-17| 745.32
#2015-04-20| 742.13
#2015-04-21| 741.92
#2015-04-22| 744.60
#2015-04-23| 756.52
#2015-04-24| 770.11
#2015-04-27| 796.49
#2015-04-28| 815.96
#2015-04-29| 815.76
#2015-04-30| 801.94
#2015-05-01| 804.49
#2015-05-04| 801.14
#2015-05-05| 818.55
#2015-05-06| 822.69
#2015-05-07| 804.35
#2015-05-08| 803.38
#2015-05-11| 802.84
#2015-05-12| 797.56
#2015-05-13| 802.73
#2015-05-14| 802.09
#2015-05-15| 793.40
#2015-05-18| 788.86
#2015-05-19| 784.28
#2015-05-20| 773.26
#2015-05-21| 768.26
#2015-05-22| 762.90
#2015-05-25| 760.63
#2015-05-26| 744.44
#2015-05-27| 723.08
#2015-05-28| 725.06
#2015-05-29| 727.23
#2015-06-01| 723.63
#2015-06-02| 728.32
#2015-06-03| 724.86
#2015-06-04| 715.63
#2015-06-05| 710.68
#2015-06-08| 713.50
#2015-06-09| 721.94
#2015-06-10| 739.92
#2015-06-11| 741.41
#2015-06-12| 742.75
#2015-06-15| 744.76
#2015-06-16| 749.45
#2015-06-17| 747.01
#2015-06-18| 756.49
#2015-06-19| 744.35
#2015-06-22| 750.31
#2015-06-23| 752.95
#2015-06-24| 748.88
#2015-06-25| 744.39
#2015-06-26| 741.84
#2015-06-29| 740.78
#2015-06-30| 746.78
#2015-07-01| 736.45
#2015-07-02| 736.91
#2015-07-03| 724.63
#2015-07-06| 717.36
#2015-07-07| 706.25
#2015-07-08| 704.11
#2015-07-09| 711.80
#2015-07-10| 722.25
#2015-07-13| 714.81
#2015-07-14| 721.20
#2015-07-15| 716.52
#2015-07-16| 712.03
#2015-07-17| 696.75
#2015-07-20| 693.95
#2015-07-21| 689.99
#2015-07-22| 683.13
#2015-07-23| 683.42
#2015-07-24| 665.66
#2015-07-27| 667.09
#2015-07-28| 667.84
#2015-07-29| 677.89
#2015-07-30| 677.18
#2015-07-31| 676.00
#2015-08-03| 668.19
#2015-08-04| 666.72
#2015-08-05| 652.18
#2015-08-06| 651.35
#2015-08-07| 655.64
#2015-08-10| 657.68
#2015-08-11| 641.97
#2015-08-12| 646.76
#2015-08-13| 637.90
#2015-08-14| 629.18
#2015-08-17| 626.78
#2015-08-18| 618.42
#2015-08-19| 601.02
#2015-08-20| 590.55
#2015-08-21| 565.91
#2015-08-24| 529.06
#2015-08-25| 534.44
#2015-08-26| 531.53
#2015-08-27| 553.61
#2015-08-28| 582.12
#2015-08-31| 594.87
#2015-09-01| 580.77
#2015-09-02| 576.16
#2015-09-03| 586.29
#2015-09-04| 581.63
#2015-09-07| 579.17
#2015-09-08| 581.95
#2015-09-09| 581.55
#2015-09-10| 600.28
#2015-09-11| 609.18
#2015-09-14| 611.15
#2015-09-15| 612.42
#2015-09-16| 626.36
#2015-09-17| 626.12
#2015-09-18| 614.09
#2015-09-21| 606.05
#2015-09-22| 581.21
#2015-09-23| 574.81
#2015-09-24| 575.61
#2015-09-25| 587.30
#2015-09-28| 585.86
#2015-09-29| 579.65
#2015-09-30| 592.61
#2015-10-01| 593.70
#2015-10-02| 608.18
#2015-10-05| 628.99
#2015-10-06| 651.10
#2015-10-07| 664.77
#2015-10-08| 666.69
#2015-10-09| 680.51
#2015-10-12| 674.80
#2015-10-13| 656.01
#2015-10-14| 649.93
#2015-10-15| 651.78
#2015-10-16| 657.34
#2015-10-19| 652.51
#2015-10-20| 649.94
#2015-10-21| 640.59
#2015-10-22| 647.28
#2015-10-23| 655.98
#2015-10-26| 653.60
#2015-10-27| 642.40
#2015-10-28| 638.55
#2015-10-29| 631.58
#2015-10-30| 635.61
#2015-11-02| 634.39
#2015-11-03| 648.02
#2015-11-04| 648.19
#2015-11-05| 644.48
#2015-11-06| 634.13
#2015-11-09| 627.29
#2015-11-10| 625.57
#2015-11-11| 621.39
#2015-11-12| 598.28
#2015-11-13| 565.70
#2015-11-16| 566.68
#2015-11-17| 548.44
#2015-11-18| 548.84
#2015-11-19| 550.04
#2015-11-20| 566.64
#2015-11-23| 559.18
#2015-11-24| 553.67
#2015-11-25| 542.85
#2015-11-26| 542.08
#2015-11-27| 534.46
#2015-11-30| 536.09
#2015-12-01| 536.32
#2015-12-02| 516.13
#2015-12-03| 511.63
#2015-12-04| 499.49
#2015-12-07| 476.25
#2015-12-08| 474.65
#2015-12-09| 477.51
#2015-12-10| 491.72
#2015-12-11| 483.20
#2015-12-14| 475.01
#2015-12-15| 494.28
#2015-12-16| 515.99
#2015-12-17| 517.71
#2015-12-18| 512.80
#2015-12-21| 510.48
#2015-12-22| 509.53
#2015-12-23| 534.15
#2015-12-24| 556.44
#2015-12-25| 556.44
#2015-12-28| 547.14
#2015-12-29| 551.05
#2015-12-30| 547.39
#2015-12-31| 546.14
#2016-01-01| 546.14
#2016-01-04| 526.33
#2016-01-05| 534.42
#2016-01-06| 518.40
#2016-01-07| 503.29
#2016-01-08| 499.32
#2016-01-11| 500.38
#2016-01-12| 496.80
#2016-01-13| 500.92
#2016-01-14| 521.06
#2016-01-15| 499.39
#2016-01-18| 487.94
#2016-01-19| 498.29
#2016-01-20| 496.05
#2016-01-21| 503.30
#2016-01-22| 531.81
#2016-01-25| 512.32
#2016-01-26| 515.93
#2016-01-27| 515.94
#2016-01-28| 531.55
#2016-01-29| 540.76
#2016-02-01| 536.89
#2016-02-02| 518.22
#2016-02-03| 529.90
#2016-02-04| 543.61
#2016-02-05| 545.58
#2016-02-08| 535.78
#2016-02-09| 531.97
#2016-02-10| 534.30
#2016-02-11| 522.58
#2016-02-12| 534.89
#2016-02-15| 539.74
#2016-02-16| 531.68
#2016-02-17| 548.14
#2016-02-18| 557.56
#2016-02-19| 552.73
#2016-02-22| 558.25
#2016-02-23| 552.87
#2016-02-24| 551.55
#2016-02-25| 560.02
#2016-02-26| 567.29
#2016-02-29| 564.41
#2016-03-01| 572.94
#2016-03-02| 593.54
#2016-03-03| 601.62
#2016-03-04| 606.52
#2016-03-07| 618.98
#2016-03-08| 607.15
#2016-03-09| 608.53
#2016-03-10| 601.32
#2016-03-11| 615.03
#2016-03-14| 611.22
#2016-03-15| 604.90
#2016-03-16| 601.22
#2016-03-17| 619.29
#2016-03-18| 629.03
#2016-03-21| 630.29
#2016-03-22| 636.42
#2016-03-23| 633.77
#2016-03-24| 632.49
#2016-03-25| 632.49
#2016-03-28| 627.82
#2016-03-29| 626.03
#2016-03-30| 640.30
#2016-03-31| 655.82
#2016-04-01| 643.87
#2016-04-04| 641.29
#2016-04-05| 626.21
#2016-04-06| 630.92
#2016-04-07| 627.57
#2016-04-08| 638.90
#2016-04-11| 646.66
#2016-04-12| 663.53
#2016-04-13| 677.99
#2016-04-14| 675.68
#2016-04-15| 671.84
#2016-04-18| 671.16
#2016-04-19| 696.18
#2016-04-20| 707.27
#2016-04-21| 700.73
#2016-04-22| 697.55
#2016-04-25| 684.55
#2016-04-26| 688.82
#2016-04-27| 686.53
#2016-04-28| 701.74
#2016-04-29| 696.05
#2016-05-02| 703.44
#2016-05-03| 681.63
#2016-05-04| 666.51
#2016-05-05| 646.73
#2016-05-06| 644.33
#2016-05-09| 648.01
#2016-05-10| 663.10
#2016-05-11| 670.60
#2016-05-12| 680.10
#2016-05-13| 666.85
#2016-05-16| 665.17
#2016-05-17| 655.15
#2016-05-18| 651.99
#2016-05-19| 636.90
#2016-05-20| 641.37
#2016-05-23| 641.54
#2016-05-24| 636.68
#2016-05-25| 623.84
#2016-05-26| 626.30
#2016-05-27| 623.96
#2016-05-30| 623.75
#2016-05-31| 614.74
#2016-06-01| 611.41
#2016-06-02| 613.37
#2016-06-03| 636.23
#2016-06-06| 637.81
#2016-06-07| 650.97
#2016-06-08| 672.18
#2016-06-09| 662.96
#2016-06-10| 651.84
#2016-06-13| 649.11
#2016-06-14| 636.27
#2016-06-15| 641.51
#2016-06-16| 635.88
#2016-06-17| 641.59
#2016-06-20| 651.63
#2016-06-21| 650.51
#2016-06-22| 657.53
#2016-06-23| 670.94
#2016-06-24| 652.07
#2016-06-27| 634.40
#2016-06-28| 637.76
#2016-06-29| 666.58
#2016-06-30| 666.95
#2016-07-01| 663.61
#2016-07-04| 660.94
#2016-07-05| 649.42
#2016-07-06| 643.23
#2016-07-07| 646.64
#2016-07-08| 645.82
#2016-07-11| 660.77
#2016-07-12| 670.25
#2016-07-13| 666.85
#2016-07-14| 672.49
#2016-07-15| 676.42
#2016-07-18| 674.83
#2016-07-19| 674.67
#2016-07-20| 675.99
#2016-07-21| 675.83
#2016-07-22| 676.99
#2016-07-25| 657.77
#2016-07-26| 634.92
#2016-07-27| 638.16
#2016-07-28| 636.63
#2016-07-29| 636.85
#2016-08-01| 633.71
#2016-08-02| 637.34
#2016-08-03| 628.63
#2016-08-04| 636.44
#2016-08-05| 644.07
#2016-08-08| 659.73
#2016-08-09| 671.38
#2016-08-10| 675.48
#2016-08-11| 687.08
#2016-08-12| 685.92
#2016-08-15| 682.34
#2016-08-16| 689.27
#2016-08-17| 692.57
#2016-08-18| 697.48
#2016-08-19| 708.92
#2016-08-22| 706.10
#2016-08-23| 704.77
#2016-08-24| 698.95
#2016-08-25| 704.78
#2016-08-26| 720.30
#2016-08-29| 707.97
#2016-08-30| 706.11
#2016-08-31| 704.64
#2016-09-01| 696.82
#2016-09-02| 712.01
#2016-09-05| 717.66
#2016-09-06| 731.82
#2016-09-07| 753.52
#2016-09-08| 745.17
#2016-09-09| 726.34
#2016-09-12| 714.77
#2016-09-13| 694.87
#2016-09-14| 693.94
#2016-09-15| 711.01
#2016-09-16| 692.34
#2016-09-19| 698.55
#2016-09-20| 695.77
#2016-09-21| 695.46
#2016-09-22| 712.59
#2016-09-23| 695.08
#2016-09-26| 696.92
#2016-09-27| 688.96
#2016-09-28| 707.63
#2016-09-29| 710.26
#2016-09-30| 710.50
#2016-10-03| 692.95
#2016-10-04| 688.26
#2016-10-05| 686.49
#2016-10-06| 693.94
#2016-10-07| 703.00
#2016-10-10| 699.52
#2016-10-11| 706.49
#2016-10-12| 705.43
#2016-10-13| 699.04
#2016-10-14| 703.93
#2016-10-17| 700.35
#2016-10-18| 706.82
#2016-10-19| 709.25
#2016-10-20| 704.70
#2016-10-21| 703.07
#2016-10-24| 706.09
#2016-10-25| 700.65
#2016-10-26| 697.68
#2016-10-27| 694.95
#2016-10-28| 699.73
#2016-10-31| 693.33
#2016-11-01| 690.90
#2016-11-02| 678.47
#2016-11-03| 675.30
#2016-11-04| 668.55
#2016-11-07| 670.73
#2016-11-08| 670.73
#2016-11-09| 681.52
#2016-11-10| 640.27
#2016-11-11| 633.44
#2016-11-14| 633.40
#2016-11-15| 628.70
#2016-11-16| 624.08
#2016-11-17| 625.75
#2016-11-18| 620.78
#2016-11-21| 625.68
#2016-11-22| 623.62
#2016-11-23| 613.01
#2016-11-24| 617.53
#2016-11-25| 614.23
#2016-11-28| 616.07
#2016-11-29| 603.52
#2016-11-30| 634.92
#2016-12-01| 639.00
#2016-12-02| 645.19
#2016-12-05| 653.12
#2016-12-06| 656.53
#2016-12-07| 662.52
#2016-12-08| 659.39
#2016-12-09| 664.34
#2016-12-12| 666.50
#2016-12-13| 671.13
#2016-12-14| 672.25
#2016-12-15| 673.33
#2016-12-16| 674.43
#2016-12-19| 669.07
#2016-12-20| 678.29
#2016-12-21| 670.05
#2016-12-22| 673.02
#2016-12-23| 664.10
#2016-12-26| 674.32
#2016-12-27| 672.55
#2016-12-28| 673.13
#2016-12-29| 676.98
#2016-12-30| 675.50
#2017-01-02| 674.46
#2017-01-03| 685.02
#2017-01-04| 697.30
#2017-01-05| 703.88
#2017-01-06| 706.45
#2017-01-09| 705.29
#2017-01-10| 701.06
#2017-01-11| 692.12
#2017-01-12| 704.30
#2017-01-13| 701.62
#2017-01-16| 694.36
#2017-01-17| 700.90
#2017-01-18| 699.21
#2017-01-19| 694.83
#2017-01-20| 697.53
#2017-01-23| 702.40
#2017-01-24| 701.49
#2017-01-25| 703.93
#2017-01-26| 703.42
#2017-01-27| 704.36
#2017-01-30| 699.06
#2017-01-31| 699.11
#2017-02-01| 703.54
#2017-02-02| 715.27
#2017-02-03| 722.64
#2017-02-06| 719.81
#2017-02-07| 714.18
#2017-02-08| 705.25
#2017-02-09| 706.99
#2017-02-10| 708.31
#2017-02-13| 701.87
#2017-02-14| 676.19
#2017-02-15| 688.19
#2017-02-16| 692.68
#2017-02-17| 683.32
#2017-02-20| 687.92
#2017-02-21| 681.09
#2017-02-22| 680.77
#2017-02-23| 692.57
#2017-02-24| 681.77
#2017-02-27| 679.44
#2017-02-28| 668.73
#2017-03-01| 667.14
#2017-03-02| 660.17
#2017-03-03| 658.12
#2017-03-06| 662.49
#2017-03-07| 658.20
#2017-03-08| 652.20
#2017-03-09| 651.37
#2017-03-10| 659.17
#2017-03-13| 664.21
#2017-03-14| 652.43
#2017-03-15| 663.49
#2017-03-16| 679.95
#2017-03-17| 681.06
#2017-03-20| 680.89
#2017-03-21| 685.85
#2017-03-22| 687.02
#2017-03-23| 693.02
#2017-03-24| 696.62
#2017-03-27| 695.71
#2017-03-28| 702.17
#2017-03-29| 708.01
#2017-03-30| 713.82
#2017-03-31| 705.67
#2017-04-03| 717.40
#2017-04-04| 714.19
#2017-04-05| 720.42
#2017-04-06| 718.21
#2017-04-07| 717.74
#2017-04-10| 719.84
#2017-04-11| 717.37
#2017-04-12| 719.10
#2017-04-13| 719.49
#2017-04-14| 719.49
#2017-04-17| 722.06
#2017-04-18| 725.90
#2017-04-19| 716.50
#2017-04-20| 711.54
#2017-04-21| 714.10
#2017-04-24| 716.09
#2017-04-25| 714.84
#2017-04-26| 709.44
#2017-04-27| 695.15
#2017-04-28| 699.75
#2017-05-01| 702.33
#2017-05-02| 704.06
#2017-05-03| 705.63
#2017-05-04| 703.95
#2017-05-05| 709.23
#2017-05-08| 718.01
#2017-05-09| 721.13
#2017-05-10| 729.12
#2017-05-11| 737.08
#2017-05-12| 748.80
#2017-05-15| 762.38
#2017-05-16| 766.82
#2017-05-17| 757.30
#2017-05-18| 740.15
#2017-05-19| 754.42
#2017-05-22| 755.88
#2017-05-23| 755.75
#2017-05-24| 754.91
#2017-05-25| 752.84
#2017-05-26| 750.90
#2017-05-29| 751.91
#2017-05-30| 748.67
#2017-05-31| 747.91
#2017-06-01| 758.49
#2017-06-02| 754.39
#2017-06-05| 756.45
#2017-06-06| 764.54
#2017-06-07| 758.24
#2017-06-08| 754.12
#2017-06-09| 754.87
#2017-06-12| 754.20
#2017-06-13| 754.71
#2017-06-14| 762.34
#2017-06-15| 753.56
#2017-06-16| 760.68
#2017-06-19| 755.24
#2017-06-20| 737.67
#2017-06-21| 721.74
#2017-06-22| 717.18
#2017-06-23| 726.99
#2017-06-26| 721.33
#2017-06-27| 728.73
#2017-06-28| 737.87
#2017-06-29| 742.18
#2017-06-30| 740.32
#2017-07-03| 743.26
#2017-07-04| 748.55
#2017-07-05| 750.08
#2017-07-06| 745.89
#2017-07-07| 738.84
#2017-07-10| 744.90
#2017-07-11| 752.68
#2017-07-12| 762.02
#2017-07-13| 764.43
#2017-07-14| 767.77
#2017-07-17| 764.56
#2017-07-18| 765.66
#2017-07-19| 758.88
#2017-07-20| 761.39
#2017-07-21| 760.33
#2017-07-24| 761.67
#2017-07-25| 759.12
#2017-07-26| 756.25
#2017-07-27| 769.42
#2017-07-28| 778.30
#2017-07-31| 768.47
#2017-08-01| 778.20
#2017-08-02| 779.98
#2017-08-03| 780.58
#2017-08-04| 774.38
#2017-08-07| 772.49
#2017-08-08| 765.75
#2017-08-09| 759.92
#2017-08-10| 760.56
#2017-08-11| 764.83
#2017-08-14| 768.48
#2017-08-15| 754.58
#2017-08-16| 772.11
#2017-08-17| 769.36
#2017-08-18| 766.64
#2017-08-21| 770.16
#2017-08-22| 773.23
#2017-08-23| 772.95
#2017-08-24| 771.92
#2017-08-25| 782.13
#2017-08-28| 783.58
#2017-08-29| 785.97
#2017-08-30| 779.23
#2017-08-31| 795.55
#2017-09-01| 809.06
#2017-09-04| 817.78
#2017-09-05| 819.86
#2017-09-06| 822.46
#2017-09-07| 822.13
#2017-09-08| 817.82
#2017-09-11| 823.36
#2017-09-12| 816.42
#2017-09-13| 816.78
#2017-09-14| 814.50
#2017-09-15| 815.00
#2017-09-18| 814.16
#2017-09-19| 811.99
#2017-09-20| 808.39
#2017-09-21| 804.17
#2017-09-22| 812.04
#2017-09-25| 800.90
#2017-09-26| 800.23
#2017-09-27| 797.81
#2017-09-28| 797.55
#2017-09-29| 799.95
#2017-10-02| 797.32
#2017-10-03| 798.10
#2017-10-04| 795.40
#2017-10-05| 804.20
#2017-10-06| 799.02
#2017-10-09| 789.56
#2017-10-10| 792.97
#2017-10-11| 788.68
#2017-10-12| 789.86
#2017-10-13| 796.81
#2017-10-16| 797.09
#2017-10-17| 788.31
#2017-10-18| 788.49
#2017-10-19| 787.01
#2017-10-20| 780.83
#2017-10-23| 773.97
#2017-10-24| 765.53
#2017-10-25| 765.58
#2017-10-26| 760.06
#2017-10-27| 730.06
#2017-10-30| 718.64
#2017-10-31| 702.92
#2017-11-01| 709.57
#2017-11-02| 698.30
#2017-11-03| 692.71
#2017-11-06| 698.38
#2017-11-07| 702.64
#2017-11-08| 713.86
#2017-11-09| 716.92
#2017-11-10| 716.08
#2017-11-13| 713.90
#2017-11-14| 703.99
#2017-11-15| 705.10
#2017-11-16| 712.01
#2017-11-17| 722.97
#2017-11-20| 722.34
#2017-11-21| 726.71
#2017-11-22| 730.76
#2017-11-23| 731.79
#2017-11-24| 733.77
#2017-11-27| 729.06
#2017-11-28| 726.49
#2017-11-29| 724.96
#2017-11-30| 721.01
#2017-12-01| 721.51
#2017-12-04| 720.31
#2017-12-05| 721.60
#2017-12-06| 719.62
#2017-12-07| 719.69
#2017-12-08| 720.73
#2017-12-11| 730.54
#2017-12-12| 726.77
#2017-12-13| 730.59
#2017-12-14| 730.45
#2017-12-15| 725.06
#2017-12-18| 739.70
#2017-12-19| 737.64
#2017-12-20| 744.16
#2017-12-21| 748.30
#2017-12-22| 751.41
#2017-12-25| 751.41
#2017-12-26| 748.60
#2017-12-27| 751.28
#2017-12-28| 747.19
#2017-12-29| 747.73
#2018-01-01| 747.73
#2018-01-02| 759.97
#2018-01-03| 762.66
#2018-01-04| 776.54
#2018-01-05| 783.03
#2018-01-08| 781.01
#2018-01-09| 778.14
#2018-01-10| 774.40
#2018-01-11| 775.79
#2018-01-12| 778.48
#2018-01-15| 779.44
#2018-01-16| 787.90
#2018-01-17| 797.27
#2018-01-18| 803.82
#2018-01-19| 798.25
#2018-01-22| 792.73
#2018-01-23| 796.26
#2018-01-24| 817.22
#2018-01-25| 829.65
#2018-01-26| 826.63
#2018-01-29| 819.57
#2018-01-30| 815.26
#2018-01-31| 809.89
#2018-02-01| 821.04
#2018-02-02| 804.35
#2018-02-05| 789.73
#2018-02-06| 790.57
#2018-02-07| 795.88
#2018-02-08| 777.81
#2018-02-09| 761.88
#2018-02-12| 767.10
#2018-02-13| 769.84
#2018-02-14| 779.91
#2018-02-15| 788.44
#2018-02-16| 791.04
#2018-02-19| 794.21
#2018-02-20| 788.14
#2018-02-21| 790.98
#2018-02-22| 788.87
#2018-02-23| 795.18
#2018-02-26| 787.00
#2018-02-27| 779.12
#2018-02-28| 755.99
#2018-03-01| 751.83
#2018-03-02| 750.57
#2018-03-05| 764.63
#2018-03-06| 770.31
#2018-03-07| 772.80
#2018-03-08| 768.15
#2018-03-09| 775.02
#2018-03-12| 777.07
#2018-03-13| 770.00
#2018-03-14| 767.25
#2018-03-15| 766.32
#2018-03-16| 771.46
#2018-03-19| 769.57
#2018-03-20| 761.97
#2018-03-21| 765.91
#2018-03-22| 758.65
#2018-03-23| 755.20
#2018-03-26| 764.56
#2018-03-27| 768.17
#2018-03-28| 773.10
#2018-03-29| 767.78
#2018-03-30| 767.78
#2018-04-02| 777.75
#2018-04-03| 799.49
#2018-04-04| 802.65
#2018-04-05| 815.17
#2018-04-06| 815.40
#2018-04-09| 821.16
#2018-04-10| 838.96
#2018-04-11| 851.77
#2018-04-12| 856.25
#2018-04-13| 854.22
#2018-04-16| 842.67
#2018-04-17| 853.58
#2018-04-18| 862.20
#2018-04-19| 860.11
#2018-04-20| 838.83
#2018-04-23| 835.92
#2018-04-24| 830.07
#2018-04-25| 815.57
#2018-04-26| 819.55
#2018-04-27| 830.90
#2018-04-30| 824.00
#2018-05-01| 824.16
#2018-05-02| 818.23
#2018-05-03| 806.69
#2018-05-04| 809.93
#2018-05-07| 814.09
#2018-05-08| 806.92
#2018-05-09| 814.94
#2018-05-10| 817.58
#2018-05-11| 813.79
#2018-05-14| 809.18
#2018-05-15| 802.99
#2018-05-16| 796.73
#2018-05-17| 784.47
#2018-05-18| 773.54
#2018-05-21| 773.23
#2018-05-22| 795.79
#2018-05-23| 791.81
#2018-05-24| 787.70
#2018-05-25| 792.19
#2018-05-28| 798.65
#2018-05-29| 799.32
#2018-05-30| 799.65
#2018-05-31| 798.63
#2018-06-01| 812.68
#2018-06-04| 814.22
#2018-06-05| 810.47
#2018-06-06| 821.30
#2018-06-07| 816.97
#2018-06-08| 808.44
#2018-06-11| 806.08
#2018-06-12| 812.56
#2018-06-13| 812.34
#2018-06-14| 808.81
#2018-06-15| 798.01
#2018-06-18| 778.33
#2018-06-19| 777.09
#2018-06-20| 777.33
#2018-06-21| 777.74
#2018-06-22| 779.88
#2018-06-25| 774.22
#2018-06-26| 781.12
#2018-06-27| 784.17
#2018-06-28| 786.67
#2018-06-29| 786.93
#2018-07-02| 786.56
#2018-07-03| 781.30
#2018-07-04| 797.54
#2018-07-05| 817.10
#2018-07-06| 827.86
#2018-07-09| 814.19
#2018-07-10| 811.30
#2018-07-11| 815.72
#2018-07-12| 808.84
#2018-07-13| 821.67
#2018-07-16| 823.24
#2018-07-17| 817.25
#2018-07-18| 814.44
#2018-07-19| 812.49
#2018-07-20| 812.19
#2018-07-23| 810.01
#2018-07-24| 807.60
#2018-07-25| 795.11
#2018-07-26| 800.47
#2018-07-27| 807.05
#2018-07-30| 808.52
#2018-07-31| 787.53
#2018-08-01| 795.69
#2018-08-02| 783.08
#2018-08-03| 794.02
#2018-08-06| 789.42
#2018-08-07| 790.36
#2018-08-08| 791.95
#2018-08-09| 787.94
#2018-08-10| 776.65
#2018-08-13| 767.17
#2018-08-14| 758.31
#2018-08-15| 749.06
#2018-08-16| 761.61
#2018-08-17| 761.42
#2018-08-20| 758.69
#2018-08-21| 769.40
#2018-08-22| 773.45
#2018-08-23| 767.50
#2018-08-24| 774.30
#2018-08-27| 788.20
#2018-08-28| 784.04
#2018-08-29| 763.23
#2018-08-30| 754.43
#2018-08-31| 748.47
#2018-09-03| 748.54
#2018-09-04| 733.29
#2018-09-05| 720.21
#2018-09-06| 715.42
#2018-09-07| 714.05
#2018-09-10| 707.22
#2018-09-11| 702.05
#2018-09-12| 718.88
#2018-09-13| 723.39
#2018-09-14| 721.15
#2018-09-17| 720.11
#2018-09-18| 724.40
#2018-09-19| 726.45
#2018-09-20| 724.65
#2018-09-21| 728.36
#2018-09-24| 729.03
#2018-09-25| 727.58
#2018-09-26| 724.96
#2018-09-27| 733.10
#2018-09-28| 741.39
#2018-10-01| 734.51
#2018-10-02| 737.57
#2018-10-03| 737.69
#2018-10-04| 733.87
#2018-10-05| 724.13
#2018-10-08| 717.46
#2018-10-09| 718.34
#2018-10-10| 702.23
#2018-10-11| 696.09
#2018-10-12| 694.73
#2018-10-15| 692.05
#2018-10-16| 716.40
#2018-10-17| 711.19
#2018-10-18| 693.30
#2018-10-19| 691.41
#2018-10-22| 686.68
#2018-10-23| 681.59
#2018-10-24| 666.26
#2018-10-25| 649.56
#2018-10-26| 643.27
#2018-10-29| 649.72
#2018-10-30| 646.50
#2018-10-31| 642.11
#2018-11-01| 655.77
#2018-11-02| 665.28
#2018-11-05| 664.11
#2018-11-06| 673.32
#2018-11-07| 687.17
#2018-11-08| 687.92
#2018-11-09| 678.83
#2018-11-12| 679.17
#2018-11-13| 663.25
#2018-11-14| 672.24
#2018-11-15| 690.40
#2018-11-16| 703.43
#2018-11-19| 696.35
#2018-11-20| 675.06
#2018-11-21| 670.15
#2018-11-22| 670.04
#2018-11-23| 656.61
#2018-11-26| 664.48
#2018-11-27| 653.29
#2018-11-28| 649.11
#2018-11-29| 658.24
#2018-11-30| 650.58
#2018-12-03| 670.20
#2018-12-04| 676.47
#2018-12-05| 679.77
#2018-12-06| 667.17
#2018-12-07| 671.42
#2018-12-10| 663.69
#2018-12-11| 664.88
#2018-12-12| 670.83
#2018-12-13| 660.65
#2018-12-14| 655.38
#2018-12-17| 639.79
#2018-12-18| 643.09
#2018-12-19| 630.72
#2018-12-20| 614.01
#2018-12-21| 609.64
#2018-12-24| 608.70
#2018-12-25| 608.70
#2018-12-26| 616.54
#2018-12-27| 622.79
#2018-12-28| 629.79
#2018-12-31| 629.47
#2019-01-01| 629.47
#2019-01-02| 634.93
#2019-01-03| 645.64
#2019-01-04| 656.88
#2019-01-07| 657.18
#2019-01-08| 665.76
#2019-01-09| 681.53
#2019-01-10| 686.19
#2019-01-11| 687.32
#2019-01-14| 691.66
#2019-01-15| 691.62
#2019-01-16| 691.34
#2019-01-17| 688.05
#2019-01-18| 696.32
#2019-01-21| 694.28
#2019-01-22| 696.16
#2019-01-23| 695.06
#2019-01-24| 696.71
#2019-01-25| 702.46
#2019-01-28| 701.19
#2019-01-29| 703.82
#2019-01-30| 706.09
#2019-01-31| 718.38
#2019-02-01| 729.65
#2019-02-04| 751.63
#2019-02-05| 761.11
#2019-02-06| 757.71
#2019-02-07| 746.95
#2019-02-08| 744.10
#2019-02-11| 740.31
#2019-02-12| 737.74
#2019-02-13| 737.68
#2019-02-14| 732.82
#2019-02-15| 741.21
#2019-02-18| 738.12
#2019-02-19| 742.02
#2019-02-20| 743.84
#2019-02-21| 745.94
#2019-02-22| 760.59
#2019-02-25| 773.46
#2019-02-26| 777.27
#2019-02-27| 777.52
#2019-02-28| 776.30
#2019-03-01| 774.30
#2019-03-04| 774.66
#2019-03-05| 779.11
#2019-03-06| 789.57
#2019-03-07| 780.23
#2019-03-08| 757.71
#2019-03-11| 771.17
#2019-03-12| 777.07
#2019-03-13| 790.77
#2019-03-14| 803.40
#2019-03-15| 806.27
#2019-03-18| 819.83
#2019-03-19| 829.12
#2019-03-20| 837.76
#2019-03-21| 845.94
#2019-03-22| 813.32
#2019-03-25| 814.26
#2019-03-26| 813.79
#2019-03-27| 788.33
#2019-03-28| 789.14
#2019-03-29| 801.67
#2019-04-01| 803.82
#2019-04-02| 801.48
#2019-04-03| 813.65
#2019-04-04| 820.51
#2019-04-05| 833.36
#2019-04-08| 847.19
#2019-04-09| 852.74
#2019-04-10| 854.73
#2019-04-11| 846.35
#2019-04-12| 842.47
#2019-04-15| 817.90
#2019-04-16| 813.39
#2019-04-17| 824.34
#2019-04-18| 824.54
#2019-04-19| 824.54
#2019-04-22| 834.10
#2019-04-23| 827.02
#2019-04-24| 823.57
#2019-04-25| 817.41
#2019-04-26| 819.46
#2019-04-29| 809.13
#2019-04-30| 799.59
#2019-05-01| 800.73
#2019-05-02| 785.23
#2019-05-03| 782.32
#2019-05-06| 780.57
#2019-05-07| 767.26
#2019-05-08| 767.26
#2019-05-09| 762.78
#2019-05-10| 771.53
#2019-05-13| 748.16
#2019-05-14| 749.72
#2019-05-15| 739.66
#2019-05-16| 741.13
#2019-05-17| 735.00
#2019-05-20| 717.36
#2019-05-21| 727.28
#2019-05-22| 723.67
#2019-05-23| 714.54
#2019-05-24| 721.38
#2019-05-27| 717.07
#2019-05-28| 710.12
#2019-05-29| 720.67
#2019-05-30| 730.08
#2019-05-31| 727.34
#2019-06-03| 725.69
#2019-06-04| 741.52
#2019-06-05| 737.31
#2019-06-06| 745.10
#2019-06-07| 753.56
#2019-06-10| 754.17
#2019-06-11| 774.45
#2019-06-12| 765.66
#2019-06-13| 766.00
#2019-06-14| 765.35
#2019-06-17| 752.23
#2019-06-18| 772.65
#2019-06-19| 778.24
#2019-06-20| 794.29
#2019-06-21| 803.32
#2019-06-24| 798.56
#2019-06-25| 799.93
#2019-06-26| 807.07
#2019-06-27| 798.54
#2019-06-28| 798.84
#2019-07-01| 797.97
#2019-07-02| 791.00
#2019-07-03| 798.28
#2019-07-04| 802.59
#2019-07-05| 803.83
#2019-07-08| 806.41
#2019-07-09| 806.37
#2019-07-10| 812.39
#2019-07-11| 820.78
#2019-07-12| 823.91
#2019-07-15| 826.56
#2019-07-16| 837.43
#2019-07-17| 832.77
#2019-07-18| 822.21
#2019-07-19| 834.72
#2019-07-22| 826.70
#2019-07-23| 834.14
#2019-07-24| 824.74
#2019-07-25| 817.11
#2019-07-26| 806.66
#2019-07-29| 806.97
#2019-07-30| 789.38
#2019-07-31| 794.69
#2019-08-01| 785.32
#2019-08-02| 768.99
#2019-08-05| 725.02
#2019-08-06| 741.10
#2019-08-07| 742.32
#2019-08-08| 767.68
#2019-08-09| 771.17
#2019-08-12| 757.14
#2019-08-13| 782.38
#2019-08-14| 748.81
#2019-08-15| 755.29
#2019-08-16| 764.83
#2019-08-19| 767.06
#2019-08-20| 774.49
#2019-08-21| 769.84
#2019-08-22| 768.14
#2019-08-23| 755.47
#2019-08-26| 752.76
#2019-08-27| 747.36
#2019-08-28| 750.27
#2019-08-29| 752.76
#2019-08-30| 769.03
#2019-09-02| 761.37
#2019-09-03| 765.23
#2019-09-04| 774.08
#2019-09-05| 773.36
#2019-09-06| 776.02
#2019-09-09| 775.67
#2019-09-10| 772.76
#2019-09-11| 786.47
#2019-09-12| 788.49
#2019-09-13| 787.92
#2019-09-16| 795.29
#2019-09-17| 792.17
#2019-09-18| 791.72
#2019-09-19| 789.07
#2019-09-20| 784.01
#2019-09-23| 784.21
#2019-09-24| 781.80
#2019-09-25| 787.47
#2019-09-26| 792.40
#2019-09-27| 777.95
#2019-09-30| 776.30
#2019-10-01| 776.65
#2019-10-02| 768.71
#2019-10-03| 784.41
#2019-10-04| 793.93
#2019-10-07| 789.93
#2019-10-08| 784.26
#2019-10-09| 782.72
#2019-10-10| 779.14
#2019-10-11| 788.63
#2019-10-14| 788.96
#2019-10-15| 774.65
#2019-10-16| 774.55
#2019-10-17| 775.76
#2019-10-18| 788.03
#2019-10-21| 796.66
#2019-10-22| 804.58
#2019-10-23| 807.38
#2019-10-24| 811.25
#2019-10-25| 819.41
#2019-10-28| 822.56
#2019-10-29| 831.70
#2019-10-30| 832.18
#2019-10-31| 833.02
#2019-11-01| 852.34
#2019-11-04| 855.81
#2019-11-05| 873.80
#2019-11-06| 866.18
#2019-11-07| 864.16
#2019-11-08| 852.10
#2019-11-11| 851.16
#2019-11-12| 835.87
#2019-11-13| 814.56
#2019-11-14| 807.31
#2019-11-15| 820.36
#2019-11-18| 807.19
#2019-11-19| 810.67
#2019-11-20| 807.11
#2019-11-21| 809.52
#2019-11-22| 822.52
#2019-11-25| 803.24
#2019-11-26| 794.95
#2019-11-27| 780.91
#2019-11-28| 791.42
#2019-11-29| 791.67
#2019-12-02| 790.24
#2019-12-03| 786.73
#2019-12-04| 802.48
#2019-12-05| 809.82
#2019-12-06| 817.96
#2019-12-09| 816.18
#2019-12-10| 815.48
#2019-12-11| 826.63
#2019-12-12| 836.31
#2019-12-13| 839.75
#2019-12-16| 849.23
#2019-12-17| 852.04
#2019-12-18| 869.26
#2019-12-19| 876.79
#2019-12-20| 868.76
#2019-12-23| 881.41
#2019-12-24| 890.37
#2019-12-25| 890.37
#2019-12-26| 890.13
#2019-12-27| 887.68
#2019-12-30| 890.12
#2019-12-31| 889.30
#2020-01-01| 889.30
#2020-01-02| 892.90
#2020-01-03| 899.43
#2020-01-06| 902.15
#2020-01-07| 891.93
#2020-01-08| 893.01
#2020-01-09| 888.15
#2020-01-10| 882.52
#2020-01-13| 874.91
#2020-01-14| 880.05
#2020-01-15| 875.18
#2020-01-16| 872.53
#2020-01-17| 880.10
#2020-01-20| 877.11
#2020-01-21| 872.18
#2020-01-22| 874.46
#2020-01-23| 865.95
#2020-01-24| 867.73
#2020-01-27| 847.51
#2020-01-28| 850.57
#2020-01-29| 853.82
#2020-01-30| 850.23
#2020-01-31| 843.08
#2020-02-03| 849.19
#2020-02-04| 868.55
#2020-02-05| 881.53
#2020-02-06| 877.92
#2020-02-07| 872.47
#2020-02-10| 861.60
#2020-02-11| 860.83
#2020-02-12| 870.30
#2020-02-13| 877.81
#2020-02-14| 880.97
#2020-02-17| 876.85
#2020-02-18| 873.63
#2020-02-19| 876.09
#2020-02-20| 871.99
#2020-02-21| 838.17
#2020-02-24| 826.95
#2020-02-25| 825.06
#2020-02-26| 815.92
#2020-02-27| 787.65
#2020-02-28| 776.05
#2020-03-02| 774.69
#2020-03-03| 771.07
#2020-03-04| 777.11
#2020-03-05| 762.34
#2020-03-06| 736.06
#2020-03-09| 622.87
#2020-03-10| 630.24
#2020-03-11| 589.41
#2020-03-12| 514.52
#2020-03-13| 528.12
#2020-03-16| 432.24
#2020-03-17| 439.03
#2020-03-18| 381.19
#2020-03-19| 374.01
#2020-03-20| 379.34
#2020-03-23| 371.54
#2020-03-24| 367.03
#2020-03-25| 425.01
#2020-03-26| 496.17
#2020-03-27| 486.59
#2020-03-30| 475.00
#2020-03-31| 475.12
#2020-04-01| 446.02
#2020-04-02| 466.99
#2020-04-03| 468.55
#2020-04-06| 494.13
#2020-04-07| 504.76
#2020-04-08| 510.53
#2020-04-09| 508.50
#2020-04-10| 508.50
#2020-04-13| 519.52
#2020-04-14| 526.90
#2020-04-15| 519.88
#2020-04-16| 515.56
#2020-04-17| 507.30
#2020-04-20| 507.91
#2020-04-21| 471.51
#2020-04-22| 465.38
#2020-04-23| 469.96
#2020-04-24| 454.35
#2020-04-27| 457.00
#2020-04-28| 466.16
#2020-04-29| 474.62
#2020-04-30| 482.00
#2020-05-01| 476.73
#2020-05-04| 457.47
#2020-05-05| 461.91
#2020-05-06| 447.94
#2020-05-07| 462.86
#2020-05-08| 467.30
#2020-05-11| 456.48
#2020-05-12| 453.58
#2020-05-13| 435.60
#2020-05-14| 424.02
#2020-05-15| 424.12
#2020-05-18| 448.81
#2020-05-19| 442.05
#2020-05-20| 445.82
#2020-05-21| 446.28
#2020-05-22| 442.20
#2020-05-25| 442.62
#2020-05-26| 456.54
#2020-05-27| 467.71
#2020-05-28| 468.40
#2020-05-29| 476.90
#2020-06-01| 489.21
#2020-06-02| 500.28
#2020-06-03| 534.68
#2020-06-04| 537.00
#2020-06-05| 565.25
#2020-06-08| 577.60
#2020-06-09| 558.09
#2020-06-10| 526.75
#2020-06-11| 496.57
#2020-06-12| 506.66
#2020-06-15| 501.67
#2020-06-16| 504.71
#2020-06-17| 504.98
#2020-06-18| 502.38
#2020-06-19| 518.38
#2020-06-22| 516.99
#2020-06-23| 505.56
#2020-06-24| 496.42
#2020-06-25| 494.91
#2020-06-26| 483.13
#2020-06-29| 484.11
#2020-06-30| 485.74
#2020-07-01| 487.08
#2020-07-02| 501.75
#2020-07-03| 509.81
#2020-07-06| 512.44
#2020-07-07| 512.84
#2020-07-08| 526.81
#2020-07-09| 517.81
#2020-07-10| 523.23
#2020-07-13| 520.13
#2020-07-14| 512.62
#2020-07-15| 518.01
#2020-07-16| 522.02
#2020-07-17| 516.49
#2020-07-20| 515.72
#2020-07-21| 522.76
#2020-07-22| 528.95
#2020-07-23| 530.87
#2020-07-24| 522.33
#2020-07-27| 531.93
#2020-07-28| 523.78
#2020-07-29| 525.02
#2020-07-30| 518.18
#2020-07-31| 512.99
#2020-08-03| 500.61
#2020-08-04| 489.41
#2020-08-05| 495.77
#2020-08-06| 495.86
#2020-08-07| 500.12
#2020-08-10| 499.33
#2020-08-11| 495.28
#2020-08-12| 495.95
#2020-08-13| 501.80
#2020-08-14| 500.27
#2020-08-17| 499.00
#2020-08-18| 503.52
#2020-08-19| 506.41
#2020-08-20| 510.27
#2020-08-21| 510.60
#2020-08-24| 514.25
#2020-08-25| 524.05
#2020-08-26| 527.84
#2020-08-27| 529.76
#2020-08-28| 538.25
#2020-08-31| 534.44
#2020-09-01| 563.37
#2020-09-02| 573.99
#2020-09-03| 565.15
#2020-09-04| 558.20
#2020-09-07| 559.94
#2020-09-08| 546.24
#2020-09-09| 556.77
#2020-09-10| 547.39
#2020-09-11| 543.17
#2020-09-14| 535.91
#2020-09-15| 535.90
#2020-09-16| 532.60
#2020-09-17| 532.00
#2020-09-18| 534.04
#2020-09-21| 518.55
#2020-09-22| 510.32
#2020-09-23| 501.82
#2020-09-24| 502.75
#2020-09-25| 504.60
#2020-09-28| 504.08
#2020-09-29| 498.12
#2020-09-30| 501.50
#2020-10-01| 500.94
#2020-10-02| 498.38
#2020-10-05| 506.34
#2020-10-06| 512.31
#2020-10-07| 507.34
#2020-10-08| 509.76
#2020-10-09| 512.18
#2020-10-12| 510.91
#2020-10-13| 497.04
#2020-10-14| 497.36
#2020-10-15| 495.21
#2020-10-16| 499.73
#2020-10-19| 505.60
#2020-10-20| 518.15
#2020-10-21| 521.88
#2020-10-22| 520.53
#2020-10-23| 522.93
#2020-10-26| 519.11
#2020-10-27| 515.07
#2020-10-28| 493.95
#2020-10-29| 493.23
#2020-10-30| 493.70
#2020-11-02| 491.78
#2020-11-03| 505.39
#2020-11-04| 508.08
#2020-11-05| 520.04
#2020-11-06| 526.18
#2020-11-09| 555.06
#2020-11-10| 554.21
#2020-11-11| 560.94
#2020-11-12| 553.86
#2020-11-13| 556.67
#2020-11-16| 556.67
#2020-11-17| 562.53
#2020-11-18| 563.92
#2020-11-19| 562.11
#2020-11-20| 567.28
#2020-11-23| 579.37
#2020-11-24| 586.13
#2020-11-25| 582.40
#2020-11-26| 584.48
#2020-11-27| 583.42
#2020-11-30| 590.26
#2020-12-01| 608.94
#2020-12-02| 619.69
#2020-12-03| 635.14
#2020-12-04| 661.44
#2020-12-07| 668.52
#2020-12-08| 667.82
#2020-12-09| 693.66
#2020-12-10| 692.61
#2020-12-11| 695.39
#2020-12-14| 705.15
#2020-12-15| 726.09
#2020-12-16| 734.94
#2020-12-17| 748.11
#2020-12-18| 738.94
#2020-12-21| 710.20
#2020-12-22| 723.97
#2020-12-23| 721.12
#2020-12-24| 725.47
#2020-12-25| 725.47
#2020-12-28| 727.75
#2020-12-29| 738.23
#2020-12-30| 745.89
#2020-12-31| 745.33
#2021-01-01| 745.33
#2021-01-04| 729.88
#2021-01-05| 731.37
#2021-01-06| 729.45
#2021-01-07| 723.30
#2021-01-08| 725.81
#2021-01-11| 729.50
#2021-01-12| 723.57
#2021-01-13| 723.93
#2021-01-14| 724.00
#2021-01-15| 715.57
#2021-01-18| 715.60
#2021-01-19| 712.07
#2021-01-20| 716.65
#2021-01-21| 707.75
#2021-01-22| 686.13
#2021-01-25| 668.65
#2021-01-26| 669.07
#2021-01-27| 654.50
#2021-01-28| 660.91
#2021-01-29| 673.65
#2021-02-01| 678.57
#2021-02-02| 689.22
#2021-02-03| 684.83
#2021-02-04| 674.47
#2021-02-05| 686.16
#2021-02-08| 690.31
#2021-02-09| 683.92
#2021-02-10| 686.05
#2021-02-11| 685.73
#2021-02-12| 687.87
#2021-02-15| 693.75
#2021-02-16| 686.91
#2021-02-17| 684.61
#2021-02-18| 677.78
#2021-02-19| 675.03
#2021-02-22| 668.23
#2021-02-23| 674.01
#2021-02-24| 680.03
#2021-02-25| 651.85
#2021-02-26| 660.91
#2021-03-01| 658.39
#2021-03-02| 648.09
#2021-03-03| 642.21
#2021-03-04| 641.70
#2021-03-05| 643.12
#2021-03-08| 643.41
#2021-03-09| 649.34
#2021-03-10| 654.50
#2021-03-11| 662.97
#2021-03-12| 656.93
#2021-03-15| 657.44
#2021-03-16| 659.27
#2021-03-17| 650.58
#2021-03-18| 643.42
#2021-03-19| 645.02
#2021-03-22| 642.48
#2021-03-23| 641.92
#2021-03-24| 634.83
#2021-03-25| 632.84
#2021-03-26| 625.51
#2021-03-29| 624.23
#2021-03-30| 617.46
#2021-03-31| 619.49
#2021-04-01| 621.75
#2021-04-02| 621.75
#2021-04-05| 633.47
#2021-04-06| 631.69
#2021-04-07| 641.14
#2021-04-08| 638.28
#2021-04-09| 636.73
#2021-04-12| 629.64
#2021-04-13| 623.90
#2021-04-14| 629.64
#2021-04-15| 641.30
#2021-04-16| 642.86
#2021-04-19| 637.03
#2021-04-20| 632.13
#2021-04-21| 628.18
#2021-04-22| 626.15
#2021-04-23| 615.73
#2021-04-26| 619.00
#2021-04-27| 620.27
#2021-04-28| 610.25
#2021-04-29| 604.32
#2021-04-30| 587.31
#2021-05-03| 560.81
#2021-05-04| 555.45
#2021-05-05| 562.63
#2021-05-06| 586.97
#2021-05-07| 596.55
#2021-05-10| 615.24
#2021-05-11| 609.67
#2021-05-12| 598.64
#2021-05-13| 589.64
#2021-05-14| 609.57
#2021-05-17| 608.63
#2021-05-18| 603.37
#2021-05-19| 593.45
#2021-05-20| 586.12
#2021-05-21| 578.90
#2021-05-24| 565.40
#2021-05-25| 564.73
#2021-05-26| 557.36
#2021-05-27| 567.32
#2021-05-28| 577.76
#2021-05-31| 575.11
#2021-06-01| 591.28
#2021-06-02| 596.89
#2021-06-03| 602.38
#2021-06-04| 602.19
#2021-06-07| 601.76
#2021-06-08| 606.63
#2021-06-09| 607.90
#2021-06-10| 609.01
#2021-06-11| 606.51
#2021-06-14| 599.07
#2021-06-15| 586.21
#2021-06-16| 589.08
#2021-06-17| 579.49
#2021-06-18| 578.75
#2021-06-21| 572.63
#2021-06-22| 560.93
#2021-06-23| 560.53
#2021-06-24| 570.74
#2021-06-25| 580.38
#2021-06-28| 576.78
#2021-06-29| 560.76
#2021-06-30| 560.92
#2021-07-01| 555.98
#2021-07-02| 568.87
#2021-07-05| 574.98
#2021-07-06| 559.05
#2021-07-07| 566.88
#2021-07-08| 562.61
#2021-07-09| 571.75
#2021-07-12| 577.29
#2021-07-13| 575.93
#2021-07-14| 576.91
#2021-07-15| 574.94
#2021-07-16| 574.49
#2021-07-19| 553.16
#2021-07-20| 553.99
#2021-07-21| 555.35
#2021-07-22| 554.30
#2021-07-23| 555.38
#2021-07-26| 550.02
#2021-07-27| 542.81
#2021-07-28| 542.48
#2021-07-29| 553.93
#2021-07-30| 540.89
#2021-08-02| 544.98
#2021-08-03| 536.66
#2021-08-04| 542.02
#2021-08-05| 534.41
#2021-08-06| 529.71
#2021-08-09| 525.14
#2021-08-10| 527.26
#2021-08-11| 534.09
#2021-08-12| 551.47
#2021-08-13| 569.57
#2021-08-16| 569.25
#2021-08-17| 581.53
#2021-08-18| 598.14
#2021-08-19| 597.91
#2021-08-20| 597.31
#2021-08-23| 598.60
#2021-08-24| 598.43
#2021-08-25| 597.80
#2021-08-26| 590.54
#2021-08-27| 601.25
#2021-08-30| 605.05
#2021-08-31| 608.12
#2021-09-01| 617.52
#2021-09-02| 611.94
#2021-09-03| 608.86
#2021-09-06| 606.59
#2021-09-07| 602.02
#2021-09-08| 602.81
#2021-09-09| 601.29
#2021-09-10| 601.23
#2021-09-13| 596.43
#2021-09-14| 598.78
#2021-09-15| 600.65
#2021-09-16| 605.52
#2021-09-17| 604.40
#2021-09-20| 594.85
#2021-09-21| 591.87
#2021-09-22| 596.68
#2021-09-23| 597.14
#2021-09-24| 597.05
#2021-09-27| 617.06
#2021-09-28| 616.56
#2021-09-29| 624.88
#2021-09-30| 628.10
#2021-10-01| 636.31
#2021-10-04| 638.25
#2021-10-05| 638.05
#2021-10-06| 638.71
#2021-10-07| 647.16
#2021-10-08| 646.77
#2021-10-11| 647.80
#2021-10-12| 639.94
#2021-10-13| 649.81
#2021-10-14| 657.67
#2021-10-15| 662.60
#2021-10-18| 661.75
#2021-10-19| 655.80
#2021-10-20| 654.73
#2021-10-21| 652.06
#2021-10-22| 645.70
#2021-10-25| 652.24
#2021-10-26| 658.26
#2021-10-27| 659.15
#2021-10-28| 661.38
#2021-10-29| 649.52
#2021-11-01| 655.55
#2021-11-02| 651.05
#2021-11-03| 645.27
#2021-11-04| 637.83
#2021-11-05| 628.30
#2021-11-08| 628.63
#2021-11-09| 622.20
#2021-11-10| 616.85
#2021-11-11| 613.75
#2021-11-12| 609.25
#2021-11-15| 609.44
#2021-11-16| 595.96
#2021-11-17| 592.06
#2021-11-18| 586.34
#2021-11-19| 578.10
#2021-11-22| 580.12
#2021-11-23| 575.10
#2021-11-24| 576.67
#2021-11-25| 579.61
#2021-11-26| 573.08
#2021-11-29| 580.94
#2021-11-30| 598.58
#2021-12-01| 626.13
#2021-12-02| 637.95
#2021-12-03| 631.97
#2021-12-06| 631.10
#2021-12-07| 623.83
#2021-12-08| 623.05
#2021-12-09| 619.30
#2021-12-10| 617.31
#2021-12-13| 605.02
#2021-12-14| 599.94
#2021-12-15| 602.07
#2021-12-16| 616.45
#2021-12-17| 620.70
#2021-12-20| 614.36
#2021-12-21| 608.84
#2021-12-22| 616.61
#2021-12-23| 615.98
#2021-12-24| 620.35
#2021-12-27| 618.99
#2021-12-28| 621.90
#2021-12-29| 622.16
#2021-12-30| 621.37
#2021-12-31| 614.52
#2022-01-03| 611.11
#2022-01-04| 617.77
#2022-01-05| 610.66
#2022-01-06| 604.69
#2022-01-07| 608.65
#2022-01-10| 608.36
#2022-01-11| 626.28
#2022-01-12| 641.37
#2022-01-13| 656.06
#2022-01-14| 626.98
#2022-01-17| 652.80
#2022-01-18| 675.92
#2022-01-19| 680.87
#2022-01-20| 668.92
#2022-01-21| 667.65
#2022-01-24| 665.12
#2022-01-25| 664.48
#2022-01-26| 666.84
#2022-01-27| 667.64
#2022-01-28| 666.72
#2022-01-31| 678.67
#2022-02-01| 706.11
#2022-02-02| 700.13
#2022-02-03| 694.71
#2022-02-04| 697.96
#2022-02-07| 698.92
#2022-02-08| 697.14
#2022-02-09| 695.87
#2022-02-10| 686.76
#2022-02-11| 684.84
#2022-02-14| 678.53
#2022-02-15| 679.98
#2022-02-16| 681.89
#2022-02-17| 683.36
#2022-02-18| 681.56
#2022-02-21| 678.80
#2022-02-22| 675.63
#2022-02-23| 691.07
#2022-02-24| 685.81
#2022-02-25| 692.29
#2022-02-28| 678.94
#2022-03-01| 688.45
#2022-03-02| 692.30
#2022-03-03| 714.35
#2022-03-04| 705.56
#2022-03-07| 698.75
#2022-03-08| 703.79
#2022-03-09| 715.14
#2022-03-10| 703.28
#2022-03-11| 697.54
#2022-03-14| 691.82
#2022-03-15| 685.89
#2022-03-16| 691.95
#2022-03-17| 693.89
#2022-03-18| 696.65
#2022-03-21| 696.65
#2022-03-22| 711.97
#2022-03-23| 727.26
#2022-03-24| 722.53
#2022-03-25| 725.41
#2022-03-28| 735.88
#2022-03-29| 739.84
#2022-03-30| 705.51
#2022-03-31| 714.26
#2022-04-01| 714.31
#2022-04-04| 720.73
#2022-04-05| 724.99
#2022-04-06| 722.45
#2022-04-07| 716.73
#2022-04-08| 714.31
#2022-04-11| 723.55
#2022-04-12| 722.73
#2022-04-13| 721.61
#2022-04-14| 726.55
#2022-04-15| 726.55
#2022-04-18| 720.63
#2022-04-19| 712.44
#2022-04-20| 725.15
#2022-04-21| 716.50
#2022-04-22| 700.35
#2022-04-25| 659.76
#2022-04-26| 664.45
#2022-04-27| 668.97
#2022-04-28| 669.21
#2022-04-29| 653.88
#2022-05-02| 658.45
#2022-05-03| 664.19
#2022-05-04| 661.40
#2022-05-05| 643.93
#2022-05-06| 639.47
#2022-05-09| 618.66
#2022-05-10| 620.42
#2022-05-11| 623.76
#2022-05-12| 618.24
#2022-05-13| 622.76
#2022-05-16| 631.49
#2022-05-17| 640.88
#2022-05-18| 625.86
#2022-05-19| 603.26
#2022-05-20| 637.56
#2022-05-23| 655.61
#2022-05-24| 650.21
#2022-05-25| 660.24
#2022-05-26| 673.17
#2022-05-27| 691.81
#2022-05-30| 687.42
#2022-05-31| 757.80
#2022-06-01| 746.84
#2022-06-02| 758.58
#2022-06-03| 764.30
#2022-06-06| 764.73
#2022-06-07| 745.30
#2022-06-08| 728.48
#2022-06-09| 709.12
#2022-06-10| 697.00
#2022-06-13| 649.17
#2022-06-14| 661.18
#2022-06-15| 654.97
#2022-06-16| 656.50
#2022-06-17| 653.50
#2022-06-20| 654.21
#2022-06-21| 621.04
#2022-06-22| 609.14
#2022-06-23| 596.11
#2022-06-24| 597.78
#2022-06-27| 598.08
#2022-06-28| 596.12
#2022-06-29| 574.54
#2022-06-30| 552.31
#2022-07-01| 560.73
#2022-07-04| 560.54
#2022-07-05| 548.26
#2022-07-06| 535.83
#2022-07-07| 536.10
#2022-07-08| 539.01
#2022-07-11| 522.53
#2022-07-12| 509.48
#2022-07-13| 500.65
#2022-07-14| 488.90
#2022-07-15| 499.68
#2022-07-18| 513.96
#2022-07-19| 524.02
#2022-07-20| 520.78
#2022-07-21| 516.29
#2022-07-22| 512.09
#2022-07-25| 507.85
#2022-07-26| 514.72
#2022-07-27| 518.52
#2022-07-28| 536.94
#2022-07-29| 530.09
#2022-08-01| 529.81
#2022-08-02| 523.71
#2022-08-03| 516.42
#2022-08-04| 532.55
#2022-08-05| 534.66
#2022-08-08| 553.85
#2022-08-09| 546.65
#2022-08-10| 554.65
#2022-08-11| 559.05
#2022-08-12| 571.78
#2022-08-15| 576.21
#2022-08-16| 568.93
#2022-08-17| 556.50
#2022-08-18| 540.45
#2022-08-19| 535.13
#2022-08-22| 526.42
#2022-08-23| 521.72
#2022-08-24| 526.55
#2022-08-25| 529.61
#2022-08-26| 531.23
#2022-08-29| 520.99
#2022-08-30| 516.03
#2022-08-31| 493.41
#2022-09-01| 484.18
#2022-09-02| 490.33
#2022-09-05| 490.58
#2022-09-06| 484.58
#2022-09-07| 477.56
#2022-09-08| 486.50
#2022-09-09| 497.61
#2022-09-12| 499.70
#2022-09-13| 483.03
#2022-09-14| 481.75
#2022-09-15| 478.63
#2022-09-16| 474.95
#2022-09-19| 474.93
#2022-09-20| 476.17
#2022-09-21| 479.69
#2022-09-22| 485.88
#2022-09-23| 462.19
#2022-09-26| 433.02
#2022-09-27| 437.25
#2022-09-28| 444.71
#2022-09-29| 439.95
#2022-09-30| 428.87
#2022-10-03| 449.71
#2022-10-04| 474.64
#2022-10-05| 472.10
#2022-10-06| 464.18
#2022-10-07| 462.29
#2022-10-10| 452.37
#2022-10-11| 444.26
#2022-10-12| 444.86
#2022-10-13| 442.87
#2022-10-14| 442.16
#2022-10-17| 435.03
#2022-10-18| 441.70
#2022-10-19| 431.19
#2022-10-20| 425.42
#2022-10-21| 424.83
#2022-10-24| 401.48
#2022-10-25| 408.85
#2022-10-26| 412.96
#2022-10-27| 423.59
#2022-10-28| 427.37
#2022-10-31| 426.17
#2022-11-01| 425.46
#2022-11-02| 427.00
#2022-11-03| 410.11
#2022-11-04| 417.57
#2022-11-07| 415.83
#2022-11-08| 428.82
#2022-11-09| 442.48
#2022-11-10| 461.05
#2022-11-11| 462.98
#2022-11-14| 462.34
#2022-11-15| 465.23
#2022-11-16| 451.91
#2022-11-17| 445.05
#2022-11-18| 448.46
#2022-11-21| 451.80
#2022-11-22| 461.42
#2022-11-23| 468.70
#2022-11-24| 469.16
#2022-11-25| 471.41
#2022-11-28| 459.97
#2022-11-29| 462.82
#2022-11-30| 463.07
#2022-12-01| 461.10
#2022-12-02| 467.17
#2022-12-05| 456.94
#2022-12-06| 464.33
#2022-12-07| 457.18
#2022-12-08| 457.14
#2022-12-09| 467.12
#2022-12-12| 458.86
#2022-12-13| 467.17
#2022-12-14| 464.63
#2022-12-15| 464.42
#2022-12-16| 465.05
#2022-12-19| 467.74
#2022-12-20| 468.58
#2022-12-21| 479.86
#2022-12-22| 469.54
#2022-12-23| 479.06
#2022-12-26| 476.37
#2022-12-27| 482.40
#2022-12-28| 489.49
#2022-12-29| 489.42
#2022-12-30| 488.17
#2023-01-02| 484.67
#2023-01-03| 487.99
#2023-01-04| 485.99
#2023-01-05| 484.74
#2023-01-06| 496.96
#2023-01-09| 499.22
#2023-01-10| 505.82
#2023-01-11| 520.45
#2023-01-12| 520.84
#2023-01-13| 522.04
#2023-01-16| 520.41
#2023-01-17| 520.61
#2023-01-18| 519.85
#2023-01-19| 518.61
#2023-01-20| 528.28
#2023-01-23| 534.11
#2023-01-24| 526.77
#2023-01-25| 523.10
#2023-01-26| 521.02
#2023-01-27| 525.94
#2023-01-30| 510.09
#2023-01-31| 516.70
#2023-02-01| 508.66
#2023-02-02| 513.10
#2023-02-03| 506.16
#2023-02-06| 497.31
#2023-02-07| 493.27
#2023-02-08| 491.42
#2023-02-09| 486.74
#2023-02-10| 477.94
#2023-02-13| 475.77
#2023-02-14| 469.88
#2023-02-15| 453.87
#2023-02-16| 451.81
#2023-02-17| 455.45
#2023-02-20| 451.86
#2023-02-21| 439.23
#2023-02-22| 437.22
#2023-02-23| 439.42
#2023-02-24| 431.46
#2023-02-27| 436.50
#2023-02-28| 421.84
#2023-03-01| 426.89
#2023-03-02| 432.55
#2023-03-03| 443.72
#2023-03-06| 452.39
#2023-03-07| 448.47
#2023-03-08| 458.01
#2023-03-09| 446.58
#2023-03-10| 440.71
#2023-03-13| 417.38
#2023-03-14| 416.78
#2023-03-15| 393.59
#2023-03-16| 395.41
#2023-03-17| 396.46
#2023-03-20| 399.52
#2023-03-21| 410.60
#2023-03-22| 412.11
#2023-03-23| 405.15
#2023-03-24| 415.84
#2023-03-27| 424.07
#2023-03-28| 431.65
#2023-03-29| 439.99
#2023-03-30| 446.11
#2023-03-31| 455.21
#2023-04-03| 464.63
#2023-04-04| 467.33
#2023-04-05| 469.42
#2023-04-06| 470.82
#2023-04-07| 470.82
#2023-04-10| 475.04
#2023-04-11| 486.10
#2023-04-12| 502.79
#2023-04-13| 514.55
#2023-04-14| 525.11
#2023-04-17| 528.01
#2023-04-18| 525.48
#2023-04-19| 514.54
#2023-04-20| 509.84
#2023-04-21| 502.97
#2023-04-24| 510.29
#2023-04-25| 500.15
#2023-04-26| 484.52
#2023-04-27| 452.64
#2023-04-28| 462.76
#2023-05-01| 459.25
#2023-05-02| 441.70
#2023-05-03| 444.17
#2023-05-04| 447.20
#2023-05-05| 458.01
#2023-05-08| 462.02
#2023-05-09| 456.56
#2023-05-10| 454.64
#2023-05-11| 444.56
#2023-05-12| 447.70
#2023-05-15| 448.65
#2023-05-16| 440.90
#2023-05-17| 434.25
#2023-05-18| 439.70
#2023-05-19| 432.02
#2023-05-22| 431.96
#2023-05-23| 435.27
#2023-05-24| 438.74
#2023-05-25| 428.81
#2023-05-26| 428.05
#2023-05-29| 428.70
#2023-05-30| 421.63
#2023-05-31| 420.33
#2023-06-01| 433.53
#2023-06-02| 459.60
#2023-06-05| 472.19
#2023-06-06| 504.36
#2023-06-07| 516.86
#2023-06-08| 512.58
#2023-06-09| 507.07
#2023-06-12| 509.22
#2023-06-13| 501.71
#2023-06-14| 499.25
#2023-06-15| 500.08
#2023-06-16| 501.31
#2023-06-19| 497.76
#2023-06-20| 492.95
#2023-06-21| 487.96
#2023-06-22| 486.22
#2023-06-23| 480.54
#2023-06-26| 479.73
#2023-06-27| 489.69
#2023-06-28| 483.88
#2023-06-29| 488.06
#2023-06-30| 493.82
#2023-07-03| 493.90
#2023-07-04| 499.44
#2023-07-05| 491.82
#2023-07-06| 482.33
#2023-07-07| 484.76
#2023-07-10| 494.19
#2023-07-11| 495.73
#2023-07-12| 517.31
#2023-07-13| 529.61
#2023-07-14| 528.72
#2023-07-17| 528.31
#2023-07-18| 547.55
#2023-07-19| 553.13
#2023-07-20| 551.94
#2023-07-21| 550.44
#2023-07-24| 552.17
#2023-07-25| 547.44
#2023-07-26| 551.42
#2023-07-27| 555.90
#2023-07-28| 555.14
#2023-07-31| 565.18
#2023-08-01| 550.14
#2023-08-02| 530.89
#2023-08-03| 529.59
#2023-08-04| 536.42
#2023-08-07| 541.82
#2023-08-08| 535.10
#2023-08-09| 537.07
#2023-08-10| 534.43
#2023-08-11| 522.70
#2023-08-14| 521.68
#2023-08-15| 494.81
#2023-08-16| 503.44
#2023-08-17| 506.55
#2023-08-18| 496.06
#2023-08-21| 496.62
#2023-08-22| 486.57
#2023-08-23| 486.28
#2023-08-24| 488.35
#2023-08-25| 475.66
#2023-08-28| 477.89
#2023-08-29| 483.83
#2023-08-30| 491.18
#2023-08-31| 480.80
#2023-09-01| 481.33
#2023-09-04| 479.25
#2023-09-05| 454.78
#2023-09-06| 454.08
#2023-09-07| 461.50
#2023-09-08| 466.40
#2023-09-11| 466.28
#2023-09-12| 490.86
#2023-09-13| 494.23
#2023-09-14| 500.83
#2023-09-15| 526.00
#2023-09-18| 520.48
#2023-09-19| 520.80
#2023-09-20| 522.76
#2023-09-21| 505.37
#2023-09-22| 508.85
#2023-09-25| 500.09
#2023-09-26| 506.45
#2023-09-27| 498.77
#2023-09-28| 504.62
#2023-09-29| 511.75
#2023-10-02| 497.33
#2023-10-03| 490.54
#2023-10-04| 473.16
#2023-10-05| 458.59
#2023-10-06| 463.16
#2023-10-09| 479.36
#2023-10-10| 487.93
#2023-10-11| 484.82
#2023-10-12| 483.19
#2023-10-13| 478.02
#2023-10-16| 479.55
#2023-10-17| 479.55
#2023-10-18| 487.66
#2023-10-19| 481.23
#2023-10-20| 474.81
#2023-10-23| 476.67
#2023-10-24| 474.84
#2023-10-25| 473.70
#2023-10-26| 471.05
#2023-10-27| 478.33
#2023-10-30| 487.59
#2023-10-31| 477.74
#2023-11-01| 470.55
#2023-11-02| 488.00
#2023-11-03| 506.39
#2023-11-06| 505.24
#2023-11-07| 502.12
#2023-11-08| 497.35
#2023-11-09| 499.32
#2023-11-10| 504.97
#2023-11-13| 502.70
#2023-11-14| 512.38
#2023-11-15| 513.85
#2023-11-16| 498.03
#2023-11-17| 493.80
#2023-11-20| 500.54
#2023-11-21| 495.52
#2023-11-22| 500.32
#2023-11-23| 496.72
#2023-11-24| 501.78
#2023-11-27| 508.60
#2023-11-28| 512.98
#2023-11-29| 510.09
#2023-11-30| 509.51
#2023-12-01| 519.34
#2023-12-04| 520.77
#2023-12-05| 512.75
#2023-12-06| 508.54
#2023-12-07| 516.27
#2023-12-08| 519.26
#2023-12-11| 511.21
#2023-12-12| 513.93
#2023-12-13| 523.48
#2023-12-14| 533.59
#2023-12-15| 534.53
#2023-12-18| 539.45
#2023-12-19| 542.53
#2023-12-20| 542.61
#2023-12-21| 547.72
#2023-12-22| 551.11
#2023-12-25| 551.11
#2023-12-26| 574.88
#2023-12-27| 586.55
#2023-12-28| 597.14
#2023-12-29| 589.10
#2024-01-01| 589.10
#2024-01-02| 596.71
#2024-01-03| 591.87
#2024-01-04| 622.26
#2024-01-05| 645.64
#2024-01-08| 648.89
#2024-01-09| 630.96
#2024-01-10| 620.27
#2024-01-11| 613.83
#2024-01-12| 622.01
#2024-01-15| 627.33
#2024-01-16| 615.72
#2024-01-17| 609.37
#2024-01-18| 613.78
#2024-01-19| 613.17
#2024-01-22| 610.11
#2024-01-23| 600.23
#2024-01-24| 603.41
#2024-01-25| 596.88
#2024-01-26| 608.21
#2024-01-29| 609.72
#2024-01-30| 609.25
#2024-01-31| 608.44
#2024-02-01| 618.13
#2024-02-02| 614.75
#2024-02-05| 603.72
#2024-02-06| 610.21
#2024-02-07| 608.49
#2024-02-08| 600.90
#2024-02-09| 597.74
#2024-02-12| 600.38
#2024-02-13| 593.69
#2024-02-14| 596.22
#2024-02-15| 603.98
#2024-02-16| 606.48
#2024-02-19| 571.80
#2024-02-20| 595.07
#2024-02-21| 599.54
#2024-02-22| 607.32
#2024-02-23| 615.97
#2024-02-26| 611.47
#2024-02-27| 610.73
#2024-02-28| 613.50
#2024-02-29| 606.44
#2024-03-01| 611.56
#2024-03-04| 611.09
#2024-03-05| 614.79
#2024-03-06| 620.07
#2024-03-07| 623.79
#2024-03-08| 611.95
#2024-03-11| 610.26
#2024-03-12| 601.43
#2024-03-13| 599.19
#2024-03-14| 595.24
#2024-03-15| 591.86
#2024-03-18| 615.92
#2024-03-19| 609.97
#2024-03-20| 618.43
#2024-03-21| 637.31
#2024-03-22| 641.34
#2024-03-25| 642.29
#2024-03-26| 639.57
#2024-03-27| 644.77
#2024-03-28| 640.53
#2024-03-29| 640.53
#2024-04-01| 653.44
#2024-04-02| 658.01
#2024-04-03| 671.64
#2024-04-04| 700.33
#2024-04-05| 692.48
#2024-04-08| 694.92
#2024-04-09| 706.23
#2024-04-10| 691.08
#2024-04-11| 694.74
#2024-04-12| 667.21
#2024-04-15| 656.89
#2024-04-16| 645.43
#2024-04-17| 643.67
#2024-04-18| 625.79
#2024-04-19| 625.73
#2024-04-22| 631.58
#2024-04-23| 638.36
#2024-04-24| 622.69
#2024-04-25| 614.41
#2024-04-26| 635.69
#2024-04-29| 652.43
#2024-04-30| 641.71
#2024-05-01| 637.76
#2024-05-02| 650.14
#2024-05-03| 659.19
#2024-05-06| 658.09
#2024-05-07| 659.55
#2024-05-08| 658.40
#2024-05-09| 657.29
#2024-05-10| 661.55
#2024-05-13| 662.14
#2024-05-14| 669.92
#2024-05-15| 687.98
#2024-05-16| 693.38
#2024-05-17| 704.61
#2024-05-20| 721.76
#2024-05-21| 719.43
#2024-05-22| 694.47
#2024-05-23| 695.85
#2024-05-24| 680.87
#2024-05-27| 687.47
#2024-05-28| 684.64
#2024-05-29| 674.47
#2024-05-30| 673.62
#2024-05-31| 676.39
#2024-06-03| 677.07
#2024-06-04| 671.12
#2024-06-05| 672.26
#2024-06-06| 673.78
#2024-06-07| 676.23
#2024-06-10| 678.71
#2024-06-11| 654.04
#2024-06-12| 637.25
#2024-06-13| 625.72
#2024-06-14| 613.71
#2024-06-17| 614.70
#2024-06-18| 631.50
#2024-06-19| 622.40
#2024-06-20| 618.59
#2024-06-21| 620.03
#2024-06-24| 633.69
#2024-06-25| 635.09
#2024-06-26| 630.67
#2024-06-27| 632.69
#2024-06-28| 636.86
#2024-07-01| 635.75
#2024-07-02| 639.69
#2024-07-03| 642.07
#2024-07-04| 645.75
#2024-07-05| 642.22
#2024-07-08| 652.84
#2024-07-09| 649.16
#2024-07-10| 658.02
#2024-07-11| 664.17
#2024-07-12| 666.30
#2024-07-15| 662.57
#2024-07-16| 663.07
#2024-07-17| 652.56
#2024-07-18| 647.04
#2024-07-19| 650.02
#2024-07-22| 654.07
#2024-07-23| 652.86
#2024-07-24| 644.30
#2024-07-25| 643.19
#2024-07-26| 645.16
#2024-07-29| 635.36
#2024-07-30| 632.24
#2024-07-31| 645.10
#2024-08-01| 647.96
#2024-08-02| 626.44
#2024-08-05| 600.95
#2024-08-06| 608.70
#2024-08-07| 607.66
#2024-08-08| 607.49
#2024-08-09| 619.21
#2024-08-12| 633.60
#2024-08-13| 643.66
#2024-08-14| 654.78
#2024-08-15| 662.07
#2024-08-16| 657.52
#2024-08-19| 656.67
#2024-08-20| 649.64
#2024-08-21| 651.98
#2024-08-22| 635.80
#2024-08-23| 642.91
#2024-08-26| 651.19
#2024-08-27| 641.22
#2024-08-28| 637.94
#2024-08-29| 627.47
#2024-08-30| 641.46
#2024-09-02| 636.39
#2024-09-03| 629.19
#2024-09-04| 628.42
#2024-09-05| 632.00
#2024-09-06| 625.19
#2024-09-09| 612.75
#2024-09-10| 598.78
#2024-09-11| 596.74
#2024-09-12| 610.09
#2024-09-13| 612.54
#2024-09-16| 612.34
#2024-09-17| 604.38
#2024-09-18| 610.80
#2024-09-19| 619.29
#2024-09-20| 622.86
#2024-09-23| 631.18
#2024-09-24| 640.51
#2024-09-25| 640.41
#2024-09-26| 640.49
#2024-09-27| 643.02
#2024-09-30| 630.26
#2024-10-01| 621.85
#2024-10-02| 618.77
#2024-10-03| 616.37
#2024-10-04| 622.54
#2024-10-07| 621.49
#2024-10-08| 616.13
#2024-10-09| 623.58
#2024-10-10| 630.26
#2024-10-11| 645.00
#2024-10-14| 641.46
#2024-10-15| 635.18
#2024-10-16| 636.29
#2024-10-17| 639.72
#2024-10-18| 657.55
#2024-10-21| 652.77
#2024-10-22| 646.18
#2024-10-23| 627.11
#2024-10-24| 631.24
#2024-10-25| 628.17
#2024-10-28| 622.93
#2024-10-29| 623.98
#2024-10-30| 638.97
#2024-10-31| 635.83
#2024-11-01| 631.55
#2024-11-04| 628.34
#2024-11-05| 639.84
#2024-11-06| 640.97
#2024-11-07| 648.79
#2024-11-08| 638.73
#2024-11-11| 637.37
#2024-11-12| 626.92
#2024-11-13| 613.46
#2024-11-14| 627.46
#2024-11-15| 630.16
#2024-11-18| 650.17
#2024-11-19| 654.69
#2024-11-20| 661.52
#2024-11-21| 655.63
#2024-11-22| 649.73
#2024-11-25| 661.51
#2024-11-26| 650.04
#2024-11-27| 653.46
#2024-11-28| 656.64
#2024-11-29| 648.02
#2024-12-02| 645.59
#2024-12-03| 644.26
#2024-12-04| 643.34
#2024-12-05| 652.29
#2024-12-06| 646.55
#2024-12-09| 647.43
#2024-12-10| 646.10
#2024-12-11| 650.11
#2024-12-12| 653.73
#2024-12-13| 650.80
#2024-12-16| 650.94
#2024-12-17| 642.02
#2024-12-18| 638.18
#2024-12-19| 638.97
#2024-12-20| 640.08
#2024-12-23| 643.22
#2024-12-24| 644.12
#2024-12-25| 644.12
#2024-12-26| 661.25
#2024-12-27| 651.79
#2024-12-30| 647.66
#2024-12-31| 647.66
#2025-01-01| 647.66
#2025-01-02| 652.15
#2025-01-03| 657.29
#2025-01-06| 660.02
#2025-01-07| 668.21
#2025-01-08| 661.60
#2025-01-09| 668.78
#2025-01-10| 662.33
#2025-01-13| 660.30
#2025-01-14| 661.86
#2025-01-15| 664.83
#2025-01-16| 657.35
#2025-01-17| 658.77
#2025-01-20| 660.96
#2025-01-21| 667.84
#2025-01-22| 674.98
#2025-01-23| 699.19
#2025-01-24| 723.46
#2025-01-27| 735.40
#2025-01-28| 770.45
#2025-01-29| 798.69
#2025-01-30| 811.08
#2025-01-31| 794.12
#2025-02-03| 784.63
#2025-02-04| 797.81
#2025-02-05| 787.85
#2025-02-06| 803.53
#2025-02-07| 804.73
#2025-02-10| 803.58
#2025-02-11| 808.97
#2025-02-12| 813.19
#2025-02-13| 814.55
#2025-02-14| 835.55
#2025-02-17| 830.15
#2025-02-18| 838.38
#2025-02-19| 854.02
#2025-02-20| 892.04
#2025-02-21| 891.80
#2025-02-24| 893.22
#2025-02-25| 890.08
#2025-02-26| 890.05
#2025-02-27| 867.62
#2025-02-28| 855.12
#2025-03-03| 842.17
#2025-03-04| 829.48
#2025-03-05| 859.57
#2025-03-06| 867.51
#2025-03-07| 870.23
#2025-03-10| 842.91
#2025-03-11| 853.32
#2025-03-12| 861.72
#2025-03-13| 858.88
#2025-03-14| 880.59
#2025-03-17| 897.49
#2025-03-18| 883.00
#2025-03-19| 868.45
#2025-03-20| 857.41
#2025-03-21| 863.30
#2025-03-24| 868.34
#2025-03-25| 892.61
#2025-03-26| 900.06
#2025-03-27| 893.45
#2025-03-28| 886.86
#2025-03-31| 892.66
#2025-04-01| 911.89
#2025-04-02| 936.50
#2025-04-03| 942.19
#2025-04-04| 891.98
#2025-04-07| 859.37
#2025-04-08| 821.03
#2025-04-09| 841.16
#2025-04-10| 825.53
#2025-04-11| 830.49
#2025-04-14| 861.70
#2025-04-15| 869.38
#2025-04-16| 898.22
#2025-04-17| 897.91
#2025-04-18| 897.91
#2025-04-21| 905.46
#2025-04-22| 912.08
#2025-04-23| 921.69
#2025-04-24| 932.59
#2025-04-25| 944.25
#2025-04-28| 920.27
#2025-04-29| 925.27
#2025-04-30| 929.20
#2025-05-01| 928.50
#2025-05-02| 930.50
#2025-05-05| 924.40
#2025-05-06| 923.62
#2025-05-07| 917.94
#2025-05-08| 930.60
#2025-05-09| 927.21
#2025-05-12| 935.14
#2025-05-13| 983.85
#2025-05-14| 971.51
#2025-05-15| 969.47
#2025-05-16| 945.67
#2025-05-19| 964.44
#2025-05-20| 969.58
#2025-05-21| 958.45
#2025-05-22| 944.91
#2025-05-23| 963.68
#2025-05-26| 966.35
#2025-05-27| 966.70
#2025-05-28| 970.27
#2025-05-29| 965.93
#2025-05-30| 937.40
#2025-06-02| 939.19
#2025-06-03| 970.36
#2025-06-04| 978.70
#2025-06-05| 986.88
#2025-06-06| 966.07
#2025-06-09| 954.33
#2025-06-10| 948.97
#2025-06-11| 957.76
#2025-06-12| 956.51
#2025-06-13| 958.93
#2025-06-16| 962.28
#2025-06-17| 950.23
#2025-06-18| 968.11
#2025-06-19| 971.72
#2025-06-20| 965.48
#2025-06-23| 963.35
#2025-06-24| 993.26
#2025-06-25|1001.00
#2025-06-26|1013.55
#2025-06-27|1007.62
#2025-06-30|1001.85
#2025-07-01|1005.68
#2025-07-02|1030.36
#2025-07-03|1025.41
#2025-07-04|1020.56
#2025-07-07|1017.67
#2025-07-08|1004.56
#2025-07-09| 999.90
#2025-07-10|1009.23
#2025-07-11|1011.69
#2025-07-14|1012.59
#2025-07-15|1022.82
#2025-07-16|1014.04
#2025-07-17|1063.09
#2025-07-18|1057.48
#2025-07-21|1056.74
#2025-07-22|1030.87
#2025-07-23|1044.27
#2025-07-24|1039.91
#2025-07-25|1028.47
#2025-07-28|1003.36
#2025-07-29| 999.96
#2025-07-30| 994.06
#2025-07-31|1013.38
#2025-08-01|1015.60
#2025-08-04|1028.36
#2025-08-05|1031.49
#2025-08-06|1040.46
#2025-08-07|1039.66
#2025-08-08|1066.68
#2025-08-11|1074.73
#2025-08-12|1098.27
#2025-08-13|1099.01
#2025-08-14|1116.25
#2025-08-15|1132.76
#2025-08-18|1131.53
#2025-08-19|1125.80
#2025-08-20|1125.01
#2025-08-21|1129.38
#2025-08-22|1145.34
#2025-08-25|1136.59
#2025-08-26|1139.37
#2025-08-27|1123.98
#2025-08-28|1132.22
#2025-08-29|1133.65
#2025-09-01|1139.47
#2025-09-02|1125.94
#2025-09-03|1129.48
#2025-09-04|1149.53
#2025-09-05|1173.12
#2025-09-08|1182.68
#2025-09-09|1195.19
#2025-09-10|1191.99
#2025-09-11|1177.77
#2025-09-12|1166.68
#2025-09-15|1179.79
#2025-09-16|1172.61
#2025-09-17|1173.19
#2025-09-18|1162.21
#2025-09-19|1174.34
#2025-09-22|1193.57
#2025-09-23|1197.22
#2025-09-24|1187.02
#2025-09-25|1179.19
#2025-09-26|1167.51
#2025-09-29|1177.72
#2025-09-30|1172.84
#2025-10-01|1173.35
#2025-10-02|1159.86
#2025-10-03|1175.45
#2025-10-06|1183.70
#2025-10-07|1178.46
#2025-10-08|1192.48
#2025-10-09|1208.68
#2025-10-10|1187.88
#2025-10-13|1184.39
#2025-10-14|1203.07
#2025-10-15|1213.61
#2025-10-16|1229.69
#2025-10-17|1275.07
#2025-10-20|1226.17
#2025-10-21|1225.46
#2025-10-22|1230.95
#2025-10-23|1232.30
#2025-10-24|1258.05
#2025-10-27|1270.70
#2025-10-28|1270.20
#2025-10-29|1286.68
#2025-10-30|1286.67
#2025-10-31|1294.03
#2025-11-03|1295.37
#2025-11-04|1318.33
#2025-11-05|1331.11
#2025-11-06|1359.59
#2025-11-07|1406.91
#2025-11-10|1408.56
#2025-11-11|1423.60
#2025-11-12|1433.43
#2025-11-13|1396.23
#2025-11-14|1398.80
#2025-11-17|1398.91
#2025-11-18|1393.89
#2025-11-19|1393.93
#2025-11-20|1370.89
#2025-11-21|1354.65
#2025-11-24|1331.72
#2025-11-25|1346.32
#2025-11-26|1372.72
#2025-11-27|1391.14
#2025-11-28|1398.02
#2025-12-01|1386.66
#2025-12-02|1418.76
#2025-12-03|1432.75
#2025-12-04|1450.95
#2025-12-05|1413.90
#2025-12-08|1407.95
#2025-12-09|1420.69
#2025-12-10|1430.33
#2025-12-11|1440.30
#2025-12-12|1428.60
#2025-12-15|1408.94
#2025-12-16|1390.64
#2025-12-17|1363.27
#2025-12-18|1361.66
#2025-12-19|1400.41
#2025-12-22|1394.98
#2025-12-23|1433.88
#2025-12-24|1454.26
#2025-12-25|1454.26
#2025-12-26|1450.05
#2025-12-29|1474.23
#2025-12-30|1416.68
#2025-12-31|1414.12
#2026-01-01|1414.12
#2026-01-02|1399.19
#2026-01-05|1452.54
#2026-01-06|1493.34
#2026-01-07|1500.60
#2026-01-08|1537.68
#2026-01-09|1549.19
#2026-01-12|1551.50
#2026-01-13|1607.06
#2026-01-14|1616.18
#2026-01-15|1615.38
#2026-01-16|1644.26
#2026-01-19|1689.46
#2026-01-20|1701.97
#2026-01-21|1741.16
#2026-01-22|1769.07
#2026-01-23|1807.72
#2026-01-26|1815.91
#2026-01-27|1786.26
#2026-01-28|1808.05
#2026-01-29|1799.90
#2026-01-30|1781.96
#2026-02-02|1774.86
#2026-02-03|1788.84
#2026-02-04|1722.97
#2026-02-05|1667.56
#2026-02-06|1722.30
#2026-02-09|1744.37
#2026-02-10|1773.30
#2026-02-11|1727.39
#2026-02-12|1695.81
#2026-02-13|1727.23
#2026-02-16|1721.41
#2026-02-17|1718.72
#2026-02-18|1717.58
#2026-02-19|1723.91
#2026-02-20|1763.62
#2026-02-23|1827.51
#2026-02-24|1737.90
#2026-02-25|1713.99
#2026-02-26|1598.26
#2026-02-27|1546.70
#2026-03-02|1497.21
#2026-03-03|1492.19
#2026-03-04|1533.78
#2026-03-05|1507.09
#2026-03-06|1481.42
#2026-03-09|1534.79
#2026-03-10|1591.84
#2026-03-11|1596.73
#2026-03-12|1500.72
#2026-03-13|1500.01
#2026-03-16|1527.02
#2026-03-17|1515.69
#2026-03-18|1512.95
#2026-03-19|1551.33
#2026-03-20|1547.84
#2026-03-23|1539.26
#2026-03-24|1556.54
#2026-03-25|1592.78
#2026-03-26|1572.58
#2026-03-27|1548.91
#2026-03-30|1536.94
#2026-03-31|1633.38
#2026-04-01|1625.07
#2026-04-02|1640.10
#2026-04-03|1640.10
#2026-04-06|1653.18
#2026-04-07|1618.32
#2026-04-08|1655.52
#2026-04-09|1660.89
#2026-04-10|1668.77
#2026-04-13|1722.66
#2026-04-14|1752.03
#2026-04-15|1710.36
#2026-04-16|1702.40
#2026-04-17|1676.29
#2026-04-20|1681.58
#2026-04-21|1665.06
#2026-04-22|1671.73
#2026-04-23|1633.41
#2026-04-24|1630.32
#2026-04-27|1601.85
#2026-04-28|1541.73
#2026-04-29|1524.11
#2026-04-30|1540.93
#2026-05-01|1537.35
#2026-05-04|1490.38
#2026-05-05|1473.22
#2026-05-06|1530.85
#2026-05-07|1486.79
#2026-05-08|1449.24
#2026-05-11|1431.79
#2026-05-12|1422.91
#2026-05-13|1401.12
#2026-05-14|1436.48
#2026-05-15|1417.91
#2026-05-18|1411.26
#2026-05-19|1412.47