Table Data - NASDAQ Colombia Large Cap Index
| Title | NASDAQ Colombia Large Cap Index |
|---|---|
| Series ID | NASDAQNQCOLC |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2009-09-30 to 2026-04-08 |
| Last Updated | 2026-04-08 10:46 PM CDT |
| Notes | For more information about this series, see: NQCOLC Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2009-09-30 | 684.52 |
| 2009-10-01 | 681.89 |
| 2009-10-02 | 682.55 |
| 2009-10-05 | 690.83 |
| 2009-10-06 | 713.01 |
| 2009-10-07 | 715.32 |
| 2009-10-08 | 719.89 |
| 2009-10-09 | 712.99 |
| 2009-10-12 | 716.70 |
| 2009-10-13 | 706.73 |
| 2009-10-14 | 690.21 |
| 2009-10-15 | 689.73 |
| 2009-10-16 | 687.38 |
| 2009-10-19 | 709.68 |
| 2009-10-20 | 678.09 |
| 2009-10-21 | 679.38 |
| 2009-10-22 | 673.31 |
| 2009-10-23 | 664.15 |
| 2009-10-26 | 653.12 |
| 2009-10-27 | 637.21 |
| 2009-10-28 | 626.61 |
| 2009-10-29 | 640.53 |
| 2009-10-30 | 619.32 |
| 2009-11-02 | 619.92 |
| 2009-11-03 | 610.34 |
| 2009-11-04 | 632.36 |
| 2009-11-05 | 643.06 |
| 2009-11-06 | 637.15 |
| 2009-11-09 | 654.47 |
| 2009-11-10 | 658.18 |
| 2009-11-11 | 656.20 |
| 2009-11-12 | 652.97 |
| 2009-11-13 | 656.03 |
| 2009-11-16 | 657.89 |
| 2009-11-17 | 661.49 |
| 2009-11-18 | 656.16 |
| 2009-11-19 | 656.14 |
| 2009-11-20 | 653.99 |
| 2009-11-23 | 659.56 |
| 2009-11-24 | 663.22 |
| 2009-11-25 | 668.73 |
| 2009-11-26 | . |
| 2009-11-27 | 666.64 |
| 2009-11-30 | 662.92 |
| 2009-12-01 | 674.11 |
| 2009-12-02 | 679.59 |
| 2009-12-03 | 691.08 |
| 2009-12-04 | 682.16 |
| 2009-12-07 | 684.98 |
| 2009-12-08 | 687.96 |
| 2009-12-09 | 683.55 |
| 2009-12-10 | 679.92 |
| 2009-12-11 | 703.20 |
| 2009-12-14 | 703.92 |
| 2009-12-15 | 701.89 |
| 2009-12-16 | 709.60 |
| 2009-12-17 | 711.61 |
| 2009-12-18 | 699.92 |
| 2009-12-21 | 696.29 |
| 2009-12-22 | 683.79 |
| 2009-12-23 | 690.05 |
| 2009-12-24 | 692.91 |
| 2009-12-25 | . |
| 2009-12-28 | 688.41 |
| 2009-12-29 | 685.56 |
| 2009-12-30 | 688.43 |
| 2009-12-31 | 688.09 |
| 2010-01-01 | . |
| 2010-01-04 | 697.29 |
| 2010-01-05 | 712.59 |
| 2010-01-06 | 719.52 |
| 2010-01-07 | 716.51 |
| 2010-01-08 | 717.83 |
| 2010-01-11 | 719.75 |
| 2010-01-12 | 718.48 |
| 2010-01-13 | 721.69 |
| 2010-01-14 | 720.91 |
| 2010-01-15 | 719.93 |
| 2010-01-18 | . |
| 2010-01-19 | 727.59 |
| 2010-01-20 | 720.13 |
| 2010-01-21 | 708.29 |
| 2010-01-22 | 708.41 |
| 2010-01-25 | 706.84 |
| 2010-01-26 | 704.34 |
| 2010-01-27 | 693.24 |
| 2010-01-28 | 688.74 |
| 2010-01-29 | 700.18 |
| 2010-02-01 | 699.62 |
| 2010-02-02 | 708.06 |
| 2010-02-03 | 700.35 |
| 2010-02-04 | 681.72 |
| 2010-02-05 | 670.68 |
| 2010-02-08 | 666.12 |
| 2010-02-09 | 679.81 |
| 2010-02-10 | 691.36 |
| 2010-02-11 | 701.16 |
| 2010-02-12 | 701.35 |
| 2010-02-15 | . |
| 2010-02-16 | 713.74 |
| 2010-02-17 | 711.96 |
| 2010-02-18 | 709.80 |
| 2010-02-19 | 718.05 |
| 2010-02-22 | 723.02 |
| 2010-02-23 | 722.48 |
| 2010-02-24 | 730.69 |
| 2010-02-25 | 719.32 |
| 2010-02-26 | 729.48 |
| 2010-03-01 | 739.76 |
| 2010-03-02 | 744.40 |
| 2010-03-03 | 741.43 |
| 2010-03-04 | 733.37 |
| 2010-03-05 | 737.97 |
| 2010-03-08 | 745.02 |
| 2010-03-09 | 741.02 |
| 2010-03-10 | 743.18 |
| 2010-03-11 | 738.54 |
| 2010-03-12 | 740.43 |
| 2010-03-15 | 737.81 |
| 2010-03-16 | 743.98 |
| 2010-03-17 | 757.55 |
| 2010-03-18 | 756.75 |
| 2010-03-19 | 739.80 |
| 2010-03-22 | 739.73 |
| 2010-03-23 | 749.61 |
| 2010-03-24 | 741.48 |
| 2010-03-25 | 741.70 |
| 2010-03-26 | 734.09 |
| 2010-03-29 | 739.45 |
| 2010-03-30 | 741.45 |
| 2010-03-31 | 750.51 |
| 2010-04-01 | 752.10 |
| 2010-04-02 | . |
| 2010-04-05 | 762.10 |
| 2010-04-06 | 764.34 |
| 2010-04-07 | 772.63 |
| 2010-04-08 | 769.22 |
| 2010-04-09 | 770.10 |
| 2010-04-12 | 769.98 |
| 2010-04-13 | 769.42 |
| 2010-04-14 | 778.02 |
| 2010-04-15 | 773.54 |
| 2010-04-16 | 762.72 |
| 2010-04-19 | 753.02 |
| 2010-04-20 | 763.06 |
| 2010-04-21 | 761.67 |
| 2010-04-22 | 764.67 |
| 2010-04-23 | 769.17 |
| 2010-04-26 | 769.58 |
| 2010-04-27 | 756.54 |
| 2010-04-28 | 743.61 |
| 2010-04-29 | 751.18 |
| 2010-04-30 | 757.43 |
| 2010-05-03 | 762.12 |
| 2010-05-04 | 752.89 |
| 2010-05-05 | 728.94 |
| 2010-05-06 | 704.90 |
| 2010-05-07 | 705.70 |
| 2010-05-10 | 729.31 |
| 2010-05-11 | 732.76 |
| 2010-05-12 | 742.84 |
| 2010-05-13 | 749.49 |
| 2010-05-14 | 742.94 |
| 2010-05-17 | 736.01 |
| 2010-05-18 | 729.23 |
| 2010-05-19 | 708.05 |
| 2010-05-20 | 699.91 |
| 2010-05-21 | 710.04 |
| 2010-05-24 | 724.88 |
| 2010-05-25 | 713.83 |
| 2010-05-26 | 737.29 |
| 2010-05-27 | 738.64 |
| 2010-05-28 | 751.23 |
| 2010-05-31 | . |
| 2010-06-01 | 748.95 |
| 2010-06-02 | 755.13 |
| 2010-06-03 | 758.13 |
| 2010-06-04 | 746.82 |
| 2010-06-07 | 747.29 |
| 2010-06-08 | 744.69 |
| 2010-06-09 | 761.99 |
| 2010-06-10 | 765.33 |
| 2010-06-11 | 766.68 |
| 2010-06-14 | 766.40 |
| 2010-06-15 | 771.27 |
| 2010-06-16 | 777.88 |
| 2010-06-17 | 779.87 |
| 2010-06-18 | 788.99 |
| 2010-06-21 | 790.85 |
| 2010-06-22 | 796.41 |
| 2010-06-23 | 792.25 |
| 2010-06-24 | 787.43 |
| 2010-06-25 | 792.39 |
| 2010-06-28 | 794.96 |
| 2010-06-29 | 774.27 |
| 2010-06-30 | 783.48 |
| 2010-07-01 | 787.69 |
| 2010-07-02 | 792.46 |
| 2010-07-05 | . |
| 2010-07-06 | 800.50 |
| 2010-07-07 | 788.72 |
| 2010-07-08 | 800.47 |
| 2010-07-09 | 807.16 |
| 2010-07-12 | 822.55 |
| 2010-07-13 | 833.20 |
| 2010-07-14 | 835.41 |
| 2010-07-15 | 843.83 |
| 2010-07-16 | 834.94 |
| 2010-07-19 | 839.26 |
| 2010-07-20 | 838.14 |
| 2010-07-21 | 871.08 |
| 2010-07-22 | 871.12 |
| 2010-07-23 | 878.12 |
| 2010-07-26 | 897.77 |
| 2010-07-27 | 909.53 |
| 2010-07-28 | 899.77 |
| 2010-07-29 | 878.24 |
| 2010-07-30 | 882.34 |
| 2010-08-02 | 884.62 |
| 2010-08-03 | 882.45 |
| 2010-08-04 | 889.89 |
| 2010-08-05 | 881.78 |
| 2010-08-06 | 873.11 |
| 2010-08-09 | 874.63 |
| 2010-08-10 | 876.69 |
| 2010-08-11 | 865.70 |
| 2010-08-12 | 862.12 |
| 2010-08-13 | 860.15 |
| 2010-08-16 | 865.66 |
| 2010-08-17 | 875.10 |
| 2010-08-18 | 886.38 |
| 2010-08-19 | 885.89 |
| 2010-08-20 | 883.97 |
| 2010-08-23 | 907.02 |
| 2010-08-24 | 903.84 |
| 2010-08-25 | 900.72 |
| 2010-08-26 | 916.40 |
| 2010-08-27 | 930.12 |
| 2010-08-30 | 927.91 |
| 2010-08-31 | 948.64 |
| 2010-09-01 | 987.72 |
| 2010-09-02 | 974.90 |
| 2010-09-03 | 978.48 |
| 2010-09-06 | . |
| 2010-09-07 | 988.77 |
| 2010-09-08 | 991.44 |
| 2010-09-09 | 982.29 |
| 2010-09-10 | 963.87 |
| 2010-09-13 | 971.15 |
| 2010-09-14 | 987.16 |
| 2010-09-15 | 976.40 |
| 2010-09-16 | 973.61 |
| 2010-09-17 | 970.59 |
| 2010-09-20 | 981.25 |
| 2010-09-21 | 976.77 |
| 2010-09-22 | 971.78 |
| 2010-09-23 | 959.47 |
| 2010-09-24 | 960.11 |
| 2010-09-27 | 973.22 |
| 2010-09-28 | 999.98 |
| 2010-09-29 | 1008.62 |
| 2010-09-30 | 1014.79 |
| 2010-10-01 | 1012.47 |
| 2010-10-04 | 1005.67 |
| 2010-10-05 | 1012.50 |
| 2010-10-06 | 1017.81 |
| 2010-10-07 | 1015.41 |
| 2010-10-08 | 1019.95 |
| 2010-10-11 | 1025.65 |
| 2010-10-12 | 1023.36 |
| 2010-10-13 | 1039.68 |
| 2010-10-14 | 1024.28 |
| 2010-10-15 | 1009.45 |
| 2010-10-18 | 1008.81 |
| 2010-10-19 | 1009.40 |
| 2010-10-20 | 1014.10 |
| 2010-10-21 | 1021.65 |
| 2010-10-22 | 1032.90 |
| 2010-10-25 | 1025.55 |
| 2010-10-26 | 996.21 |
| 2010-10-27 | 989.71 |
| 2010-10-28 | 999.63 |
| 2010-10-29 | 1028.01 |
| 2010-11-01 | 1022.25 |
| 2010-11-02 | 1021.73 |
| 2010-11-03 | 1025.25 |
| 2010-11-04 | 1037.51 |
| 2010-11-05 | 1034.68 |
| 2010-11-08 | 1029.09 |
| 2010-11-09 | 1026.25 |
| 2010-11-10 | 994.42 |
| 2010-11-11 | 971.40 |
| 2010-11-12 | 953.83 |
| 2010-11-15 | 952.22 |
| 2010-11-16 | 910.33 |
| 2010-11-17 | 941.47 |
| 2010-11-18 | 948.61 |
| 2010-11-19 | 930.07 |
| 2010-11-22 | 922.49 |
| 2010-11-23 | 903.98 |
| 2010-11-24 | 922.67 |
| 2010-11-25 | . |
| 2010-11-26 | 913.25 |
| 2010-11-29 | 903.96 |
| 2010-11-30 | 904.79 |
| 2010-12-01 | 912.88 |
| 2010-12-02 | 939.20 |
| 2010-12-03 | 954.23 |
| 2010-12-06 | 959.99 |
| 2010-12-07 | 958.37 |
| 2010-12-08 | 955.53 |
| 2010-12-09 | 944.95 |
| 2010-12-10 | 933.34 |
| 2010-12-13 | 945.65 |
| 2010-12-14 | 941.11 |
| 2010-12-15 | 926.09 |
| 2010-12-16 | 925.11 |
| 2010-12-17 | 918.30 |
| 2010-12-20 | 909.79 |
| 2010-12-21 | 910.91 |
| 2010-12-22 | 919.20 |
| 2010-12-23 | 926.28 |
| 2010-12-24 | . |
| 2010-12-27 | 937.17 |
| 2010-12-28 | 878.70 |
| 2010-12-29 | 910.17 |
| 2010-12-30 | 921.37 |
| 2010-12-31 | 921.85 |
| 2011-01-03 | 921.29 |
| 2011-01-04 | 921.06 |
| 2011-01-05 | 912.91 |
| 2011-01-06 | 919.92 |
| 2011-01-07 | 932.16 |
| 2011-01-10 | 926.48 |
| 2011-01-11 | 908.82 |
| 2011-01-12 | 917.65 |
| 2011-01-13 | 922.52 |
| 2011-01-14 | 918.52 |
| 2011-01-17 | . |
| 2011-01-18 | 916.44 |
| 2011-01-19 | 910.21 |
| 2011-01-20 | 887.25 |
| 2011-01-21 | 901.72 |
| 2011-01-24 | 906.69 |
| 2011-01-25 | 910.21 |
| 2011-01-26 | 903.51 |
| 2011-01-27 | 905.56 |
| 2011-01-28 | 893.74 |
| 2011-01-31 | 879.47 |
| 2011-02-01 | 889.34 |
| 2011-02-02 | 879.92 |
| 2011-02-03 | 873.79 |
| 2011-02-04 | 860.45 |
| 2011-02-07 | 852.47 |
| 2011-02-08 | 865.47 |
| 2011-02-09 | 844.98 |
| 2011-02-10 | 837.25 |
| 2011-02-11 | 849.26 |
| 2011-02-14 | 845.18 |
| 2011-02-15 | 828.24 |
| 2011-02-16 | 823.76 |
| 2011-02-17 | 818.39 |
| 2011-02-18 | 816.83 |
| 2011-02-21 | . |
| 2011-02-22 | 816.27 |
| 2011-02-23 | 823.98 |
| 2011-02-24 | 826.09 |
| 2011-02-25 | 830.26 |
| 2011-02-28 | 850.60 |
| 2011-03-01 | 854.80 |
| 2011-03-02 | 851.36 |
| 2011-03-03 | 866.03 |
| 2011-03-04 | 874.49 |
| 2011-03-07 | 872.78 |
| 2011-03-08 | 868.26 |
| 2011-03-09 | 878.59 |
| 2011-03-10 | 865.42 |
| 2011-03-11 | 859.72 |
| 2011-03-14 | 860.07 |
| 2011-03-15 | 843.65 |
| 2011-03-16 | 835.29 |
| 2011-03-17 | 883.40 |
| 2011-03-18 | 906.49 |
| 2011-03-21 | 906.83 |
| 2011-03-22 | 913.00 |
| 2011-03-23 | 910.40 |
| 2011-03-24 | 911.40 |
| 2011-03-25 | 900.24 |
| 2011-03-28 | 892.64 |
| 2011-03-29 | 884.36 |
| 2011-03-30 | 892.16 |
| 2011-03-31 | 898.38 |
| 2011-04-01 | 904.92 |
| 2011-04-04 | 906.19 |
| 2011-04-05 | 918.22 |
| 2011-04-06 | 919.73 |
| 2011-04-07 | 926.15 |
| 2011-04-08 | 926.17 |
| 2011-04-11 | 925.73 |
| 2011-04-12 | 905.46 |
| 2011-04-13 | 906.98 |
| 2011-04-14 | 903.94 |
| 2011-04-15 | 904.98 |
| 2011-04-18 | 900.64 |
| 2011-04-19 | 902.76 |
| 2011-04-20 | 915.38 |
| 2011-04-21 | 918.77 |
| 2011-04-22 | . |
| 2011-04-25 | 926.54 |
| 2011-04-26 | 926.58 |
| 2011-04-27 | 926.05 |
| 2011-04-28 | 932.77 |
| 2011-04-29 | 940.12 |
| 2011-05-02 | 931.55 |
| 2011-05-03 | 920.65 |
| 2011-05-04 | 927.06 |
| 2011-05-05 | 901.89 |
| 2011-05-06 | 912.48 |
| 2011-05-09 | 920.17 |
| 2011-05-10 | 924.12 |
| 2011-05-11 | 932.18 |
| 2011-05-12 | 926.68 |
| 2011-05-13 | 937.32 |
| 2011-05-16 | 937.09 |
| 2011-05-17 | 943.25 |
| 2011-05-18 | 940.67 |
| 2011-05-19 | 934.86 |
| 2011-05-20 | 943.97 |
| 2011-05-23 | 945.41 |
| 2011-05-24 | 950.00 |
| 2011-05-25 | 937.94 |
| 2011-05-26 | 943.70 |
| 2011-05-27 | 943.11 |
| 2011-05-30 | . |
| 2011-05-31 | 966.53 |
| 2011-06-01 | 976.94 |
| 2011-06-02 | 984.97 |
| 2011-06-03 | 976.81 |
| 2011-06-06 | 979.44 |
| 2011-06-07 | 987.49 |
| 2011-06-08 | 996.50 |
| 2011-06-09 | 1000.47 |
| 2011-06-10 | 1004.09 |
| 2011-06-13 | 977.91 |
| 2011-06-14 | 976.50 |
| 2011-06-15 | 965.52 |
| 2011-06-16 | 954.67 |
| 2011-06-17 | 971.46 |
| 2011-06-20 | 955.78 |
| 2011-06-21 | 962.46 |
| 2011-06-22 | 973.20 |
| 2011-06-23 | 967.66 |
| 2011-06-24 | 967.27 |
| 2011-06-27 | 967.59 |
| 2011-06-28 | 966.54 |
| 2011-06-29 | 970.53 |
| 2011-06-30 | 959.89 |
| 2011-07-01 | 972.15 |
| 2011-07-04 | . |
| 2011-07-05 | 981.01 |
| 2011-07-06 | 955.15 |
| 2011-07-07 | 953.88 |
| 2011-07-08 | 943.82 |
| 2011-07-11 | 918.17 |
| 2011-07-12 | 906.17 |
| 2011-07-13 | 925.91 |
| 2011-07-14 | 916.19 |
| 2011-07-15 | 917.63 |
| 2011-07-18 | 909.61 |
| 2011-07-19 | 931.46 |
| 2011-07-20 | 927.23 |
| 2011-07-21 | 929.60 |
| 2011-07-22 | 934.99 |
| 2011-07-25 | 937.95 |
| 2011-07-26 | 941.91 |
| 2011-07-27 | 928.76 |
| 2011-07-28 | 940.47 |
| 2011-07-29 | 929.04 |
| 2011-08-01 | 937.62 |
| 2011-08-02 | 933.47 |
| 2011-08-03 | 921.55 |
| 2011-08-04 | 884.30 |
| 2011-08-05 | 863.85 |
| 2011-08-08 | 824.94 |
| 2011-08-09 | 854.84 |
| 2011-08-10 | 860.79 |
| 2011-08-11 | 876.53 |
| 2011-08-12 | 889.35 |
| 2011-08-15 | 889.60 |
| 2011-08-16 | 894.38 |
| 2011-08-17 | 910.13 |
| 2011-08-18 | 882.55 |
| 2011-08-19 | 872.98 |
| 2011-08-22 | 873.38 |
| 2011-08-23 | 894.67 |
| 2011-08-24 | 891.46 |
| 2011-08-25 | 886.16 |
| 2011-08-26 | 887.68 |
| 2011-08-29 | 900.64 |
| 2011-08-30 | 909.68 |
| 2011-08-31 | 919.11 |
| 2011-09-01 | 918.75 |
| 2011-09-02 | 912.27 |
| 2011-09-05 | . |
| 2011-09-06 | 900.16 |
| 2011-09-07 | 914.34 |
| 2011-09-08 | 916.82 |
| 2011-09-09 | 905.54 |
| 2011-09-12 | 891.72 |
| 2011-09-13 | 887.48 |
| 2011-09-14 | 884.85 |
| 2011-09-15 | 892.08 |
| 2011-09-16 | 906.97 |
| 2011-09-19 | 894.26 |
| 2011-09-20 | 875.90 |
| 2011-09-21 | 851.15 |
| 2011-09-22 | 831.04 |
| 2011-09-23 | 817.67 |
| 2011-09-26 | 799.85 |
| 2011-09-27 | 819.26 |
| 2011-09-28 | 810.96 |
| 2011-09-29 | 812.47 |
| 2011-09-30 | 804.99 |
| 2011-10-03 | 779.81 |
| 2011-10-04 | 789.19 |
| 2011-10-05 | 794.87 |
| 2011-10-06 | 799.65 |
| 2011-10-07 | 808.94 |
| 2011-10-10 | 811.03 |
| 2011-10-11 | 819.03 |
| 2011-10-12 | 827.06 |
| 2011-10-13 | 821.17 |
| 2011-10-14 | 830.03 |
| 2011-10-17 | 834.80 |
| 2011-10-18 | 835.32 |
| 2011-10-19 | 831.44 |
| 2011-10-20 | 829.08 |
| 2011-10-21 | 833.29 |
| 2011-10-24 | 844.57 |
| 2011-10-25 | 845.35 |
| 2011-10-26 | 842.54 |
| 2011-10-27 | 865.18 |
| 2011-10-28 | 866.58 |
| 2011-10-31 | 854.51 |
| 2011-11-01 | 836.48 |
| 2011-11-02 | 841.63 |
| 2011-11-03 | 835.74 |
| 2011-11-04 | 830.73 |
| 2011-11-07 | 834.86 |
| 2011-11-08 | 841.03 |
| 2011-11-09 | 826.57 |
| 2011-11-10 | 823.78 |
| 2011-11-11 | 825.53 |
| 2011-11-14 | 827.04 |
| 2011-11-15 | 823.31 |
| 2011-11-16 | 816.12 |
| 2011-11-17 | 815.74 |
| 2011-11-18 | 807.15 |
| 2011-11-21 | 795.98 |
| 2011-11-22 | 790.20 |
| 2011-11-23 | 765.84 |
| 2011-11-24 | . |
| 2011-11-25 | 752.17 |
| 2011-11-28 | 769.49 |
| 2011-11-29 | 768.15 |
| 2011-11-30 | 790.44 |
| 2011-12-01 | 801.67 |
| 2011-12-02 | 813.03 |
| 2011-12-05 | 804.55 |
| 2011-12-06 | 789.54 |
| 2011-12-07 | 811.78 |
| 2011-12-08 | 813.58 |
| 2011-12-09 | 815.41 |
| 2011-12-12 | 815.07 |
| 2011-12-13 | 819.45 |
| 2011-12-14 | 804.41 |
| 2011-12-15 | 805.44 |
| 2011-12-16 | 823.19 |
| 2011-12-19 | 814.00 |
| 2011-12-20 | 828.67 |
| 2011-12-21 | 831.20 |
| 2011-12-22 | 840.61 |
| 2011-12-23 | 844.25 |
| 2011-12-26 | . |
| 2011-12-27 | 835.07 |
| 2011-12-28 | 825.60 |
| 2011-12-29 | 812.39 |
| 2011-12-30 | 813.85 |
| 2012-01-02 | . |
| 2012-01-03 | 841.33 |
| 2012-01-04 | 850.54 |
| 2012-01-05 | 854.25 |
| 2012-01-06 | 847.73 |
| 2012-01-09 | 849.17 |
| 2012-01-10 | 863.07 |
| 2012-01-11 | 865.91 |
| 2012-01-12 | 851.83 |
| 2012-01-13 | 860.53 |
| 2012-01-16 | . |
| 2012-01-17 | 861.46 |
| 2012-01-18 | 878.83 |
| 2012-01-19 | 871.60 |
| 2012-01-20 | 871.47 |
| 2012-01-23 | 880.29 |
| 2012-01-24 | 873.40 |
| 2012-01-25 | 869.83 |
| 2012-01-26 | 875.86 |
| 2012-01-27 | 863.76 |
| 2012-01-30 | 879.31 |
| 2012-01-31 | 896.59 |
| 2012-02-01 | 895.64 |
| 2012-02-02 | 905.27 |
| 2012-02-03 | 910.17 |
| 2012-02-06 | 907.35 |
| 2012-02-07 | 913.66 |
| 2012-02-08 | 919.42 |
| 2012-02-09 | 924.48 |
| 2012-02-10 | 920.53 |
| 2012-02-13 | 931.52 |
| 2012-02-14 | 929.49 |
| 2012-02-15 | 926.89 |
| 2012-02-16 | 946.71 |
| 2012-02-17 | 960.51 |
| 2012-02-20 | . |
| 2012-02-21 | 949.16 |
| 2012-02-22 | 949.48 |
| 2012-02-23 | 956.34 |
| 2012-02-24 | 955.29 |
| 2012-02-27 | 949.13 |
| 2012-02-28 | 951.57 |
| 2012-02-29 | 976.34 |
| 2012-03-01 | 977.54 |
| 2012-03-02 | 970.43 |
| 2012-03-05 | 969.95 |
| 2012-03-06 | 954.97 |
| 2012-03-07 | 959.58 |
| 2012-03-08 | 970.06 |
| 2012-03-09 | 969.38 |
| 2012-03-12 | 961.05 |
| 2012-03-13 | 982.76 |
| 2012-03-14 | 980.88 |
| 2012-03-15 | 979.19 |
| 2012-03-16 | 957.03 |
| 2012-03-19 | 957.67 |
| 2012-03-20 | 970.79 |
| 2012-03-21 | 973.47 |
| 2012-03-22 | 969.32 |
| 2012-03-23 | 985.51 |
| 2012-03-26 | 995.95 |
| 2012-03-27 | 989.17 |
| 2012-03-28 | 981.22 |
| 2012-03-29 | 985.35 |
| 2012-03-30 | 972.80 |
| 2012-04-02 | 985.42 |
| 2012-04-03 | 1002.27 |
| 2012-04-04 | 1000.24 |
| 2012-04-05 | 1000.96 |
| 2012-04-06 | . |
| 2012-04-09 | 1004.71 |
| 2012-04-10 | 992.29 |
| 2012-04-11 | 997.09 |
| 2012-04-12 | 996.35 |
| 2012-04-13 | 997.13 |
| 2012-04-16 | 1006.87 |
| 2012-04-17 | 1013.78 |
| 2012-04-18 | 1003.76 |
| 2012-04-19 | 984.82 |
| 2012-04-20 | 980.61 |
| 2012-04-23 | 979.01 |
| 2012-04-24 | 974.97 |
| 2012-04-25 | 991.68 |
| 2012-04-26 | 1000.95 |
| 2012-04-27 | 1014.44 |
| 2012-04-30 | 1028.07 |
| 2012-05-01 | 1028.36 |
| 2012-05-02 | 1050.27 |
| 2012-05-03 | 1053.38 |
| 2012-05-04 | 1031.54 |
| 2012-05-07 | 1033.37 |
| 2012-05-08 | 1036.10 |
| 2012-05-09 | 1023.17 |
| 2012-05-10 | 1017.68 |
| 2012-05-11 | 1007.80 |
| 2012-05-14 | 985.02 |
| 2012-05-15 | 980.60 |
| 2012-05-16 | 974.32 |
| 2012-05-17 | 952.91 |
| 2012-05-18 | 947.57 |
| 2012-05-21 | 940.38 |
| 2012-05-22 | 953.88 |
| 2012-05-23 | 938.08 |
| 2012-05-24 | 934.35 |
| 2012-05-25 | 930.39 |
| 2012-05-28 | . |
| 2012-05-29 | 946.58 |
| 2012-05-30 | 931.19 |
| 2012-05-31 | 945.37 |
| 2012-06-01 | 924.10 |
| 2012-06-04 | 925.44 |
| 2012-06-05 | 925.16 |
| 2012-06-06 | 944.12 |
| 2012-06-07 | 957.58 |
| 2012-06-08 | 947.74 |
| 2012-06-11 | 949.69 |
| 2012-06-12 | 936.48 |
| 2012-06-13 | 938.67 |
| 2012-06-14 | 941.52 |
| 2012-06-15 | 937.96 |
| 2012-06-18 | 938.49 |
| 2012-06-19 | 968.27 |
| 2012-06-20 | 978.05 |
| 2012-06-21 | 943.36 |
| 2012-06-22 | 928.99 |
| 2012-06-25 | 891.24 |
| 2012-06-26 | 891.64 |
| 2012-06-27 | 914.10 |
| 2012-06-28 | 899.86 |
| 2012-06-29 | 929.47 |
| 2012-07-02 | 932.64 |
| 2012-07-03 | 949.29 |
| 2012-07-04 | . |
| 2012-07-05 | 949.14 |
| 2012-07-06 | 940.59 |
| 2012-07-09 | 933.29 |
| 2012-07-10 | 932.44 |
| 2012-07-11 | 939.44 |
| 2012-07-12 | 921.99 |
| 2012-07-13 | 936.47 |
| 2012-07-16 | 933.42 |
| 2012-07-17 | 935.79 |
| 2012-07-18 | 938.99 |
| 2012-07-19 | 943.00 |
| 2012-07-20 | 939.73 |
| 2012-07-23 | 924.28 |
| 2012-07-24 | 925.10 |
| 2012-07-25 | 907.93 |
| 2012-07-26 | 920.56 |
| 2012-07-27 | 944.95 |
| 2012-07-30 | 947.75 |
| 2012-07-31 | 943.14 |
| 2012-08-01 | 944.27 |
| 2012-08-02 | 938.08 |
| 2012-08-03 | 931.64 |
| 2012-08-06 | 927.16 |
| 2012-08-07 | 925.04 |
| 2012-08-08 | 908.29 |
| 2012-08-09 | 938.68 |
| 2012-08-10 | 938.32 |
| 2012-08-13 | 932.21 |
| 2012-08-14 | 931.47 |
| 2012-08-15 | 932.75 |
| 2012-08-16 | 927.70 |
| 2012-08-17 | 931.51 |
| 2012-08-20 | 932.90 |
| 2012-08-21 | 934.43 |
| 2012-08-22 | 931.32 |
| 2012-08-23 | 933.82 |
| 2012-08-24 | 927.72 |
| 2012-08-27 | 922.46 |
| 2012-08-28 | 924.67 |
| 2012-08-29 | 914.25 |
| 2012-08-30 | 911.38 |
| 2012-08-31 | 921.12 |
| 2012-09-03 | . |
| 2012-09-04 | 908.16 |
| 2012-09-05 | 912.53 |
| 2012-09-06 | 936.32 |
| 2012-09-07 | 943.07 |
| 2012-09-10 | 936.11 |
| 2012-09-11 | 942.77 |
| 2012-09-12 | 935.55 |
| 2012-09-13 | 945.88 |
| 2012-09-14 | 962.16 |
| 2012-09-17 | 947.40 |
| 2012-09-18 | 944.93 |
| 2012-09-19 | 958.01 |
| 2012-09-20 | 955.81 |
| 2012-09-21 | 959.28 |
| 2012-09-24 | 949.21 |
| 2012-09-25 | 949.04 |
| 2012-09-26 | 946.68 |
| 2012-09-27 | 953.15 |
| 2012-09-28 | 950.59 |
| 2012-10-01 | 952.16 |
| 2012-10-02 | 959.86 |
| 2012-10-03 | 958.71 |
| 2012-10-04 | 964.78 |
| 2012-10-05 | 963.52 |
| 2012-10-08 | 962.74 |
| 2012-10-09 | 959.93 |
| 2012-10-10 | 963.46 |
| 2012-10-11 | 969.76 |
| 2012-10-12 | 974.16 |
| 2012-10-15 | 973.94 |
| 2012-10-16 | 982.84 |
| 2012-10-17 | 1001.40 |
| 2012-10-18 | 1014.81 |
| 2012-10-19 | 1016.97 |
| 2012-10-22 | 1027.05 |
| 2012-10-23 | 1012.96 |
| 2012-10-24 | 1018.10 |
| 2012-10-25 | 1036.26 |
| 2012-10-26 | 1035.13 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1019.87 |
| 2012-11-01 | 1001.38 |
| 2012-11-02 | 989.78 |
| 2012-11-05 | 992.17 |
| 2012-11-06 | 986.26 |
| 2012-11-07 | 970.34 |
| 2012-11-08 | 988.73 |
| 2012-11-09 | 990.73 |
| 2012-11-12 | 991.25 |
| 2012-11-13 | 986.11 |
| 2012-11-14 | 981.72 |
| 2012-11-15 | 992.87 |
| 2012-11-16 | 991.36 |
| 2012-11-19 | 998.52 |
| 2012-11-20 | 998.59 |
| 2012-11-21 | 998.57 |
| 2012-11-22 | . |
| 2012-11-23 | 994.20 |
| 2012-11-26 | 988.44 |
| 2012-11-27 | 987.96 |
| 2012-11-28 | 988.54 |
| 2012-11-29 | 998.17 |
| 2012-11-30 | 1000.00 |
| 2012-12-03 | 1005.43 |
| 2012-12-04 | 1010.10 |
| 2012-12-05 | 1021.49 |
| 2012-12-06 | 1028.06 |
| 2012-12-07 | 1035.41 |
| 2012-12-10 | 1035.47 |
| 2012-12-11 | 1041.24 |
| 2012-12-12 | 1046.60 |
| 2012-12-13 | 1042.38 |
| 2012-12-14 | 1040.39 |
| 2012-12-17 | 1038.78 |
| 2012-12-18 | 1041.19 |
| 2012-12-19 | 1051.79 |
| 2012-12-20 | 1050.35 |
| 2012-12-21 | 1055.77 |
| 2012-12-24 | 1064.91 |
| 2012-12-25 | 1064.91 |
| 2012-12-26 | 1067.26 |
| 2012-12-27 | 1075.38 |
| 2012-12-28 | 1077.85 |
| 2012-12-31 | 1078.04 |
| 2013-01-01 | 1078.04 |
| 2013-01-02 | 1076.79 |
| 2013-01-03 | 1083.49 |
| 2013-01-04 | 1086.60 |
| 2013-01-07 | 1083.92 |
| 2013-01-08 | 1075.25 |
| 2013-01-09 | 1083.05 |
| 2013-01-10 | 1084.21 |
| 2013-01-11 | 1083.42 |
| 2013-01-14 | 1086.73 |
| 2013-01-15 | 1077.39 |
| 2013-01-16 | 1079.59 |
| 2013-01-17 | 1081.36 |
| 2013-01-18 | 1085.33 |
| 2013-01-21 | 1083.81 |
| 2013-01-22 | 1083.01 |
| 2013-01-23 | 1085.33 |
| 2013-01-24 | 1088.75 |
| 2013-01-25 | 1087.24 |
| 2013-01-28 | 1083.48 |
| 2013-01-29 | 1093.35 |
| 2013-01-30 | 1095.46 |
| 2013-01-31 | 1092.09 |
| 2013-02-01 | 1098.04 |
| 2013-02-04 | 1090.37 |
| 2013-02-05 | 1095.18 |
| 2013-02-06 | 1088.49 |
| 2013-02-07 | 1078.33 |
| 2013-02-08 | 1079.65 |
| 2013-02-11 | 1073.18 |
| 2013-02-12 | 1076.72 |
| 2013-02-13 | 1087.32 |
| 2013-02-14 | 1084.05 |
| 2013-02-15 | 1073.91 |
| 2013-02-18 | 1069.64 |
| 2013-02-19 | 1057.74 |
| 2013-02-20 | 1056.85 |
| 2013-02-21 | 1053.91 |
| 2013-02-22 | 1055.88 |
| 2013-02-25 | 1055.08 |
| 2013-02-26 | 1042.39 |
| 2013-02-27 | 1045.39 |
| 2013-02-28 | 1043.01 |
| 2013-03-01 | 1039.12 |
| 2013-03-04 | 1030.81 |
| 2013-03-05 | 1027.88 |
| 2013-03-06 | 1027.14 |
| 2013-03-07 | 1024.63 |
| 2013-03-08 | 1026.20 |
| 2013-03-11 | 1025.99 |
| 2013-03-12 | 1028.59 |
| 2013-03-13 | 1026.94 |
| 2013-03-14 | 1027.13 |
| 2013-03-15 | 1034.78 |
| 2013-03-18 | 1016.43 |
| 2013-03-19 | 1005.37 |
| 2013-03-20 | 1004.27 |
| 2013-03-21 | 996.72 |
| 2013-03-22 | 998.32 |
| 2013-03-25 | 995.85 |
| 2013-03-26 | 1005.37 |
| 2013-03-27 | 1005.76 |
| 2013-03-28 | 1008.30 |
| 2013-03-29 | 1008.30 |
| 2013-04-01 | 1006.89 |
| 2013-04-02 | 1006.74 |
| 2013-04-03 | 998.03 |
| 2013-04-04 | 997.97 |
| 2013-04-05 | 997.65 |
| 2013-04-08 | 999.85 |
| 2013-04-09 | 994.75 |
| 2013-04-10 | 989.15 |
| 2013-04-11 | 994.64 |
| 2013-04-12 | 990.84 |
| 2013-04-15 | 971.64 |
| 2013-04-16 | 971.79 |
| 2013-04-17 | 958.17 |
| 2013-04-18 | 955.83 |
| 2013-04-19 | 967.11 |
| 2013-04-22 | 964.94 |
| 2013-04-23 | 968.55 |
| 2013-04-24 | 969.37 |
| 2013-04-25 | 973.53 |
| 2013-04-26 | 965.73 |
| 2013-04-29 | 965.12 |
| 2013-04-30 | 962.77 |
| 2013-05-01 | 963.14 |
| 2013-05-02 | 959.36 |
| 2013-05-03 | 961.14 |
| 2013-05-06 | 956.81 |
| 2013-05-07 | 962.86 |
| 2013-05-08 | 951.83 |
| 2013-05-09 | 944.68 |
| 2013-05-10 | 932.47 |
| 2013-05-13 | 932.90 |
| 2013-05-14 | 937.40 |
| 2013-05-15 | 941.06 |
| 2013-05-16 | 945.34 |
| 2013-05-17 | 947.50 |
| 2013-05-20 | 943.77 |
| 2013-05-21 | 950.50 |
| 2013-05-22 | 949.73 |
| 2013-05-23 | 944.14 |
| 2013-05-24 | 948.95 |
| 2013-05-27 | 943.29 |
| 2013-05-28 | 940.84 |
| 2013-05-29 | 940.62 |
| 2013-05-30 | 936.56 |
| 2013-05-31 | 905.40 |
| 2013-06-03 | 908.78 |
| 2013-06-04 | 920.32 |
| 2013-06-05 | 914.02 |
| 2013-06-06 | 907.29 |
| 2013-06-07 | 913.33 |
| 2013-06-10 | 915.83 |
| 2013-06-11 | 897.80 |
| 2013-06-12 | 888.90 |
| 2013-06-13 | 888.10 |
| 2013-06-14 | 899.00 |
| 2013-06-17 | 901.15 |
| 2013-06-18 | 903.95 |
| 2013-06-19 | 898.61 |
| 2013-06-20 | 865.91 |
| 2013-06-21 | 853.70 |
| 2013-06-24 | 841.26 |
| 2013-06-25 | 842.08 |
| 2013-06-26 | 853.48 |
| 2013-06-27 | 856.95 |
| 2013-06-28 | 876.50 |
| 2013-07-01 | 880.38 |
| 2013-07-02 | 879.56 |
| 2013-07-03 | 874.99 |
| 2013-07-04 | 877.52 |
| 2013-07-05 | 863.58 |
| 2013-07-08 | 858.44 |
| 2013-07-09 | 855.26 |
| 2013-07-10 | 841.29 |
| 2013-07-11 | 861.61 |
| 2013-07-12 | 872.74 |
| 2013-07-15 | 895.43 |
| 2013-07-16 | 909.53 |
| 2013-07-17 | 923.32 |
| 2013-07-18 | 928.05 |
| 2013-07-19 | 926.08 |
| 2013-07-22 | 919.64 |
| 2013-07-23 | 932.53 |
| 2013-07-24 | 937.08 |
| 2013-07-25 | 941.13 |
| 2013-07-26 | 934.91 |
| 2013-07-29 | 930.72 |
| 2013-07-30 | 932.63 |
#2013-07-31| 924.29
#2013-08-01| 935.81
#2013-08-02| 946.74
#2013-08-05| 950.29
#2013-08-06| 947.57
#2013-08-07| 948.73
#2013-08-08| 944.34
#2013-08-09| 951.11
#2013-08-12| 957.25
#2013-08-13| 957.49
#2013-08-14| 965.63
#2013-08-15| 946.50
#2013-08-16| 940.14
#2013-08-19| 936.95
#2013-08-20| 929.38
#2013-08-21| 927.20
#2013-08-22| 931.46
#2013-08-23| 936.27
#2013-08-26| 928.99
#2013-08-27| 920.21
#2013-08-28| 927.13
#2013-08-29| 916.94
#2013-08-30| 923.53
#2013-09-02| 926.18
#2013-09-03| 921.26
#2013-09-04| 934.27
#2013-09-05| 927.63
#2013-09-06| 922.44
#2013-09-09| 933.30
#2013-09-10| 947.95
#2013-09-11| 953.97
#2013-09-12| 953.39
#2013-09-13| 949.51
#2013-09-16| 948.77
#2013-09-17| 956.95
#2013-09-18| 956.87
#2013-09-19| 965.73
#2013-09-20| 967.28
#2013-09-23| 968.00
#2013-09-24| 971.38
#2013-09-25| 965.35
#2013-09-26| 957.97
#2013-09-27| 953.07
#2013-09-30| 951.57
#2013-10-01| 957.12
#2013-10-02| 960.89
#2013-10-03| 957.02
#2013-10-04| 958.09
#2013-10-07| 957.78
#2013-10-08| 956.05
#2013-10-09| 950.13
#2013-10-10| 956.10
#2013-10-11| 960.17
#2013-10-14| 961.69
#2013-10-15| 962.15
#2013-10-16| 966.14
#2013-10-17| 968.16
#2013-10-18| 971.36
#2013-10-21| 967.68
#2013-10-22| 965.27
#2013-10-23| 963.66
#2013-10-24| 965.93
#2013-10-25| 966.77
#2013-10-28| 959.09
#2013-10-29| 960.67
#2013-10-30| 957.12
#2013-10-31| 945.40
#2013-11-01| 942.07
#2013-11-04| 941.89
#2013-11-05| 923.65
#2013-11-06| 927.91
#2013-11-07| 914.29
#2013-11-08| 888.27
#2013-11-11| 894.48
#2013-11-12| 867.30
#2013-11-13| 881.73
#2013-11-14| 887.91
#2013-11-15| 887.85
#2013-11-18| 890.42
#2013-11-19| 884.39
#2013-11-20| 883.69
#2013-11-21| 876.41
#2013-11-22| 877.29
#2013-11-25| 866.43
#2013-11-26| 861.89
#2013-11-27| 856.27
#2013-11-28| 859.64
#2013-11-29| 858.54
#2013-12-02| 851.46
#2013-12-03| 851.30
#2013-12-04| 830.66
#2013-12-05| 841.94
#2013-12-06| 840.73
#2013-12-09| 849.94
#2013-12-10| 853.58
#2013-12-11| 856.27
#2013-12-12| 864.61
#2013-12-13| 863.11
#2013-12-16| 845.10
#2013-12-17| 847.62
#2013-12-18| 834.27
#2013-12-19| 839.82
#2013-12-20| 854.57
#2013-12-23| 844.00
#2013-12-24| 851.10
#2013-12-25| 851.10
#2013-12-26| 842.19
#2013-12-27| 844.02
#2013-12-30| 846.43
#2013-12-31| 842.94
#2014-01-01| 842.94
#2014-01-02| 838.56
#2014-01-03| 832.55
#2014-01-06| 832.44
#2014-01-07| 827.37
#2014-01-08| 819.52
#2014-01-09| 818.71
#2014-01-10| 812.67
#2014-01-13| 811.82
#2014-01-14| 810.32
#2014-01-15| 806.23
#2014-01-16| 795.46
#2014-01-17| 787.77
#2014-01-20| 787.21
#2014-01-21| 779.15
#2014-01-22| 782.92
#2014-01-23| 765.00
#2014-01-24| 752.50
#2014-01-27| 740.95
#2014-01-28| 735.14
#2014-01-29| 726.27
#2014-01-30| 732.28
#2014-01-31| 731.36
#2014-02-03| 717.48
#2014-02-04| 716.59
#2014-02-05| 718.96
#2014-02-06| 735.12
#2014-02-07| 740.93
#2014-02-10| 734.89
#2014-02-11| 749.28
#2014-02-12| 762.24
#2014-02-13| 762.21
#2014-02-14| 767.52
#2014-02-17| 766.68
#2014-02-18| 767.06
#2014-02-19| 769.29
#2014-02-20| 754.97
#2014-02-21| 754.30
#2014-02-24| 766.21
#2014-02-25| 748.86
#2014-02-26| 741.26
#2014-02-27| 742.68
#2014-02-28| 756.09
#2014-03-03| 747.78
#2014-03-04| 766.71
#2014-03-05| 781.81
#2014-03-06| 800.61
#2014-03-07| 788.43
#2014-03-10| 781.60
#2014-03-11| 788.76
#2014-03-12| 791.48
#2014-03-13| 793.38
#2014-03-14| 791.10
#2014-03-17| 795.50
#2014-03-18| 796.13
#2014-03-19| 806.62
#2014-03-20| 820.78
#2014-03-21| 820.52
#2014-03-24| 819.58
#2014-03-25| 844.47
#2014-03-26| 848.62
#2014-03-27| 862.46
#2014-03-28| 868.26
#2014-03-31| 874.79
#2014-04-01| 874.43
#2014-04-02| 884.05
#2014-04-03| 886.45
#2014-04-04| 885.49
#2014-04-07| 882.49
#2014-04-08| 884.08
#2014-04-09| 874.82
#2014-04-10| 887.10
#2014-04-11| 884.90
#2014-04-14| 887.86
#2014-04-15| 876.94
#2014-04-16| 882.45
#2014-04-17| 884.57
#2014-04-18| 883.19
#2014-04-21| 880.93
#2014-04-22| 871.48
#2014-04-23| 864.22
#2014-04-24| 860.54
#2014-04-25| 859.58
#2014-04-28| 862.65
#2014-04-29| 871.72
#2014-04-30| 882.41
#2014-05-01| 880.43
#2014-05-02| 880.03
#2014-05-05| 877.76
#2014-05-06| 880.31
#2014-05-07| 887.48
#2014-05-08| 898.64
#2014-05-09| 899.53
#2014-05-12| 903.07
#2014-05-13| 897.76
#2014-05-14| 894.31
#2014-05-15| 886.16
#2014-05-16| 893.27
#2014-05-19| 894.50
#2014-05-20| 882.11
#2014-05-21| 894.75
#2014-05-22| 890.50
#2014-05-23| 891.32
#2014-05-26| 886.36
#2014-05-27| 881.27
#2014-05-28| 882.76
#2014-05-29| 887.00
#2014-05-30| 883.81
#2014-06-02| 885.03
#2014-06-03| 897.76
#2014-06-04| 896.35
#2014-06-05| 903.15
#2014-06-06| 903.21
#2014-06-09| 906.82
#2014-06-10| 922.06
#2014-06-11| 924.55
#2014-06-12| 925.61
#2014-06-13| 929.35
#2014-06-16| 930.00
#2014-06-17| 917.58
#2014-06-18| 917.65
#2014-06-19| 926.12
#2014-06-20| 925.84
#2014-06-23| 926.73
#2014-06-24| 924.58
#2014-06-25| 926.27
#2014-06-26| 919.89
#2014-06-27| 919.34
#2014-06-30| 919.77
#2014-07-01| 925.08
#2014-07-02| 926.91
#2014-07-03| 930.49
#2014-07-04| 933.30
#2014-07-07| 931.23
#2014-07-08| 924.23
#2014-07-09| 913.87
#2014-07-10| 911.47
#2014-07-11| 922.52
#2014-07-14| 917.07
#2014-07-15| 914.09
#2014-07-16| 917.15
#2014-07-17| 919.57
#2014-07-18| 918.20
#2014-07-21| 921.58
#2014-07-22| 931.66
#2014-07-23| 933.07
#2014-07-24| 932.83
#2014-07-25| 935.39
#2014-07-28| 944.74
#2014-07-29| 937.82
#2014-07-30| 929.39
#2014-07-31| 922.83
#2014-08-01| 926.26
#2014-08-04| 934.34
#2014-08-05| 933.29
#2014-08-06| 931.66
#2014-08-07| 933.84
#2014-08-08| 930.46
#2014-08-11| 945.57
#2014-08-12| 942.41
#2014-08-13| 944.22
#2014-08-14| 946.71
#2014-08-15| 942.63
#2014-08-18| 942.85
#2014-08-19| 944.71
#2014-08-20| 943.89
#2014-08-21| 943.17
#2014-08-22| 932.32
#2014-08-25| 932.51
#2014-08-26| 935.85
#2014-08-27| 940.79
#2014-08-28| 934.07
#2014-08-29| 947.41
#2014-09-01| 948.25
#2014-09-02| 943.91
#2014-09-03| 951.95
#2014-09-04| 942.34
#2014-09-05| 935.90
#2014-09-08| 927.73
#2014-09-09| 911.07
#2014-09-10| 907.10
#2014-09-11| 901.00
#2014-09-12| 893.20
#2014-09-15| 897.60
#2014-09-16| 898.02
#2014-09-17| 903.19
#2014-09-18| 907.37
#2014-09-19| 912.14
#2014-09-22| 894.18
#2014-09-23| 878.02
#2014-09-24| 867.89
#2014-09-25| 855.55
#2014-09-26| 853.03
#2014-09-29| 852.37
#2014-09-30| 851.54
#2014-10-01| 833.17
#2014-10-02| 829.51
#2014-10-03| 843.36
#2014-10-06| 850.05
#2014-10-07| 847.16
#2014-10-08| 836.08
#2014-10-09| 834.07
#2014-10-10| 809.51
#2014-10-13| 812.17
#2014-10-14| 803.52
#2014-10-15| 795.94
#2014-10-16| 799.52
#2014-10-17| 809.49
#2014-10-20| 806.64
#2014-10-21| 822.01
#2014-10-22| 812.16
#2014-10-23| 816.29
#2014-10-24| 808.96
#2014-10-27| 799.60
#2014-10-28| 807.57
#2014-10-29| 813.63
#2014-10-30| 816.03
#2014-10-31| 816.46
#2014-11-03| 817.15
#2014-11-04| 806.25
#2014-11-05| 808.40
#2014-11-06| 810.53
#2014-11-07| 803.45
#2014-11-10| 803.18
#2014-11-11| 794.51
#2014-11-12| 791.14
#2014-11-13| 779.93
#2014-11-14| 767.55
#2014-11-17| 765.24
#2014-11-18| 762.52
#2014-11-19| 761.54
#2014-11-20| 763.50
#2014-11-21| 769.71
#2014-11-24| 760.95
#2014-11-25| 756.97
#2014-11-26| 744.63
#2014-11-27| 734.27
#2014-11-28| 714.57
#2014-12-01| 692.37
#2014-12-02| 681.29
#2014-12-03| 693.28
#2014-12-04| 682.28
#2014-12-05| 678.98
#2014-12-08| 674.26
#2014-12-09| 659.13
#2014-12-10| 630.14
#2014-12-11| 606.80
#2014-12-12| 604.06
#2014-12-15| 587.90
#2014-12-16| 587.79
#2014-12-17| 618.12
#2014-12-18| 643.28
#2014-12-19| 663.66
#2014-12-22| 687.72
#2014-12-23| 685.19
#2014-12-24| 682.04
#2014-12-25| 682.04
#2014-12-26| 673.39
#2014-12-29| 661.99
#2014-12-30| 662.94
#2014-12-31| 666.56
#2015-01-01| 666.56
#2015-01-02| 655.34
#2015-01-05| 616.61
#2015-01-06| 609.34
#2015-01-07| 613.70
#2015-01-08| 627.51
#2015-01-09| 619.29
#2015-01-12| 620.04
#2015-01-13| 608.56
#2015-01-14| 596.82
#2015-01-15| 601.12
#2015-01-16| 608.80
#2015-01-19| 610.49
#2015-01-20| 608.37
#2015-01-21| 616.98
#2015-01-22| 625.87
#2015-01-23| 625.30
#2015-01-26| 631.18
#2015-01-27| 628.86
#2015-01-28| 627.97
#2015-01-29| 620.21
#2015-01-30| 603.75
#2015-02-02| 619.25
#2015-02-03| 640.46
#2015-02-04| 636.19
#2015-02-05| 636.98
#2015-02-06| 637.70
#2015-02-09| 636.96
#2015-02-10| 624.21
#2015-02-11| 603.98
#2015-02-12| 606.98
#2015-02-13| 622.02
#2015-02-16| 619.42
#2015-02-17| 610.25
#2015-02-18| 608.40
#2015-02-19| 600.29
#2015-02-20| 590.75
#2015-02-23| 586.10
#2015-02-24| 580.17
#2015-02-25| 578.45
#2015-02-26| 577.80
#2015-02-27| 578.96
#2015-03-02| 558.86
#2015-03-03| 541.36
#2015-03-04| 543.00
#2015-03-05| 543.32
#2015-03-06| 527.75
#2015-03-09| 512.30
#2015-03-10| 504.24
#2015-03-11| 499.59
#2015-03-12| 512.61
#2015-03-13| 505.34
#2015-03-16| 504.01
#2015-03-17| 507.48
#2015-03-18| 518.33
#2015-03-19| 523.47
#2015-03-20| 527.68
#2015-03-23| 532.94
#2015-03-24| 531.01
#2015-03-25| 535.62
#2015-03-26| 533.22
#2015-03-27| 530.96
#2015-03-30| 527.94
#2015-03-31| 528.60
#2015-04-01| 541.08
#2015-04-02| 542.19
#2015-04-03| 541.25
#2015-04-06| 565.17
#2015-04-07| 569.77
#2015-04-08| 569.08
#2015-04-09| 571.39
#2015-04-10| 567.38
#2015-04-13| 566.95
#2015-04-14| 564.95
#2015-04-15| 565.31
#2015-04-16| 576.85
#2015-04-17| 576.17
#2015-04-20| 571.67
#2015-04-21| 569.53
#2015-04-22| 569.44
#2015-04-23| 578.83
#2015-04-24| 588.12
#2015-04-27| 610.43
#2015-04-28| 625.37
#2015-04-29| 624.46
#2015-04-30| 612.30
#2015-05-01| 614.26
#2015-05-04| 613.27
#2015-05-05| 626.95
#2015-05-06| 628.86
#2015-05-07| 611.11
#2015-05-08| 607.45
#2015-05-11| 601.98
#2015-05-12| 598.07
#2015-05-13| 600.20
#2015-05-14| 599.48
#2015-05-15| 591.96
#2015-05-18| 588.57
#2015-05-19| 580.92
#2015-05-20| 573.69
#2015-05-21| 572.50
#2015-05-22| 568.53
#2015-05-25| 566.05
#2015-05-26| 551.40
#2015-05-27| 535.81
#2015-05-28| 538.09
#2015-05-29| 537.05
#2015-06-01| 534.45
#2015-06-02| 537.44
#2015-06-03| 534.18
#2015-06-04| 529.17
#2015-06-05| 527.02
#2015-06-08| 529.12
#2015-06-09| 538.42
#2015-06-10| 551.72
#2015-06-11| 549.80
#2015-06-12| 551.23
#2015-06-15| 552.72
#2015-06-16| 548.18
#2015-06-17| 544.64
#2015-06-18| 549.85
#2015-06-19| 540.50
#2015-06-22| 544.94
#2015-06-23| 550.72
#2015-06-24| 544.49
#2015-06-25| 541.00
#2015-06-26| 537.96
#2015-06-29| 537.19
#2015-06-30| 540.92
#2015-07-01| 529.81
#2015-07-02| 532.29
#2015-07-03| 522.41
#2015-07-06| 517.21
#2015-07-07| 509.80
#2015-07-08| 506.50
#2015-07-09| 513.37
#2015-07-10| 518.69
#2015-07-13| 513.61
#2015-07-14| 518.33
#2015-07-15| 514.93
#2015-07-16| 512.26
#2015-07-17| 500.92
#2015-07-20| 498.91
#2015-07-21| 496.71
#2015-07-22| 492.59
#2015-07-23| 493.39
#2015-07-24| 479.33
#2015-07-27| 479.20
#2015-07-28| 479.82
#2015-07-29| 489.26
#2015-07-30| 487.04
#2015-07-31| 484.34
#2015-08-03| 472.46
#2015-08-04| 471.63
#2015-08-05| 459.94
#2015-08-06| 461.63
#2015-08-07| 464.67
#2015-08-10| 466.88
#2015-08-11| 455.45
#2015-08-12| 458.99
#2015-08-13| 455.16
#2015-08-14| 450.08
#2015-08-17| 448.36
#2015-08-18| 443.40
#2015-08-19| 429.78
#2015-08-20| 422.88
#2015-08-21| 405.29
#2015-08-24| 379.34
#2015-08-25| 380.18
#2015-08-26| 377.48
#2015-08-27| 394.64
#2015-08-28| 414.36
#2015-08-31| 424.43
#2015-09-01| 411.79
#2015-09-02| 407.80
#2015-09-03| 417.75
#2015-09-04| 415.48
#2015-09-07| 413.45
#2015-09-08| 413.88
#2015-09-09| 413.93
#2015-09-10| 423.41
#2015-09-11| 429.74
#2015-09-14| 429.80
#2015-09-15| 430.12
#2015-09-16| 439.90
#2015-09-17| 442.78
#2015-09-18| 434.92
#2015-09-21| 430.01
#2015-09-22| 413.88
#2015-09-23| 409.20
#2015-09-24| 408.63
#2015-09-25| 415.73
#2015-09-28| 414.67
#2015-09-29| 408.82
#2015-09-30| 418.21
#2015-10-01| 419.96
#2015-10-02| 429.44
#2015-10-05| 443.73
#2015-10-06| 458.71
#2015-10-07| 467.40
#2015-10-08| 469.37
#2015-10-09| 477.95
#2015-10-12| 473.94
#2015-10-13| 462.19
#2015-10-14| 455.78
#2015-10-15| 456.49
#2015-10-16| 460.99
#2015-10-19| 458.67
#2015-10-20| 455.20
#2015-10-21| 449.19
#2015-10-22| 453.75
#2015-10-23| 459.42
#2015-10-26| 458.84
#2015-10-27| 450.88
#2015-10-28| 447.80
#2015-10-29| 444.92
#2015-10-30| 451.39
#2015-11-02| 450.53
#2015-11-03| 459.21
#2015-11-04| 458.52
#2015-11-05| 455.65
#2015-11-06| 447.89
#2015-11-09| 443.31
#2015-11-10| 440.90
#2015-11-11| 437.93
#2015-11-12| 418.88
#2015-11-13| 397.11
#2015-11-16| 397.79
#2015-11-17| 386.43
#2015-11-18| 386.14
#2015-11-19| 386.92
#2015-11-20| 398.87
#2015-11-23| 394.16
#2015-11-24| 387.30
#2015-11-25| 376.70
#2015-11-26| 376.03
#2015-11-27| 370.85
#2015-11-30| 373.84
#2015-12-01| 372.09
#2015-12-02| 359.05
#2015-12-03| 354.42
#2015-12-04| 345.47
#2015-12-07| 327.86
#2015-12-08| 326.75
#2015-12-09| 332.68
#2015-12-10| 343.88
#2015-12-11| 339.43
#2015-12-14| 334.59
#2015-12-15| 347.53
#2015-12-16| 363.08
#2015-12-17| 363.44
#2015-12-18| 359.94
#2015-12-21| 358.21
#2015-12-22| 356.05
#2015-12-23| 374.12
#2015-12-24| 387.16
#2015-12-25| 387.16
#2015-12-28| 382.06
#2015-12-29| 384.17
#2015-12-30| 381.86
#2015-12-31| 380.99
#2016-01-01| 380.99
#2016-01-04| 367.81
#2016-01-05| 373.22
#2016-01-06| 363.18
#2016-01-07| 353.05
#2016-01-08| 349.56
#2016-01-11| 350.30
#2016-01-12| 347.45
#2016-01-13| 350.74
#2016-01-14| 364.21
#2016-01-15| 348.26
#2016-01-18| 339.73
#2016-01-19| 345.23
#2016-01-20| 344.12
#2016-01-21| 351.07
#2016-01-22| 371.32
#2016-01-25| 358.87
#2016-01-26| 360.00
#2016-01-27| 360.09
#2016-01-28| 372.84
#2016-01-29| 379.31
#2016-02-01| 376.85
#2016-02-02| 365.29
#2016-02-03| 373.84
#2016-02-04| 383.38
#2016-02-05| 384.70
#2016-02-08| 378.47
#2016-02-09| 375.74
#2016-02-10| 378.05
#2016-02-11| 370.25
#2016-02-12| 377.87
#2016-02-15| 380.58
#2016-02-16| 374.23
#2016-02-17| 386.78
#2016-02-18| 392.10
#2016-02-19| 388.75
#2016-02-22| 392.83
#2016-02-23| 389.48
#2016-02-24| 387.24
#2016-02-25| 392.97
#2016-02-26| 397.89
#2016-02-29| 395.56
#2016-03-01| 402.77
#2016-03-02| 417.02
#2016-03-03| 424.14
#2016-03-04| 425.47
#2016-03-07| 433.09
#2016-03-08| 423.98
#2016-03-09| 424.56
#2016-03-10| 419.31
#2016-03-11| 428.02
#2016-03-14| 426.50
#2016-03-15| 421.70
#2016-03-16| 420.62
#2016-03-17| 433.78
#2016-03-18| 445.86
#2016-03-21| 446.75
#2016-03-22| 451.02
#2016-03-23| 450.47
#2016-03-24| 449.56
#2016-03-25| 449.56
#2016-03-28| 444.58
#2016-03-29| 441.96
#2016-03-30| 454.30
#2016-03-31| 463.31
#2016-04-01| 455.05
#2016-04-04| 454.50
#2016-04-05| 441.75
#2016-04-06| 446.00
#2016-04-07| 440.66
#2016-04-08| 449.71
#2016-04-11| 455.48
#2016-04-12| 469.07
#2016-04-13| 475.56
#2016-04-14| 473.41
#2016-04-15| 469.64
#2016-04-18| 467.89
#2016-04-19| 485.83
#2016-04-20| 494.70
#2016-04-21| 490.05
#2016-04-22| 488.56
#2016-04-25| 479.89
#2016-04-26| 484.03
#2016-04-27| 482.19
#2016-04-28| 492.95
#2016-04-29| 488.12
#2016-05-02| 491.62
#2016-05-03| 473.83
#2016-05-04| 464.84
#2016-05-05| 450.95
#2016-05-06| 448.55
#2016-05-09| 451.11
#2016-05-10| 462.73
#2016-05-11| 469.26
#2016-05-12| 478.28
#2016-05-13| 469.87
#2016-05-16| 470.54
#2016-05-17| 464.64
#2016-05-18| 456.87
#2016-05-19| 448.68
#2016-05-20| 450.93
#2016-05-23| 451.80
#2016-05-24| 449.70
#2016-05-25| 441.51
#2016-05-26| 440.59
#2016-05-27| 438.60
#2016-05-30| 438.46
#2016-05-31| 430.00
#2016-06-01| 429.55
#2016-06-02| 431.21
#2016-06-03| 445.61
#2016-06-06| 446.72
#2016-06-07| 460.39
#2016-06-08| 476.97
#2016-06-09| 469.39
#2016-06-10| 459.85
#2016-06-13| 455.24
#2016-06-14| 447.12
#2016-06-15| 450.02
#2016-06-16| 446.79
#2016-06-17| 449.68
#2016-06-20| 458.23
#2016-06-21| 460.18
#2016-06-22| 465.72
#2016-06-23| 474.76
#2016-06-24| 461.79
#2016-06-27| 445.92
#2016-06-28| 447.52
#2016-06-29| 467.92
#2016-06-30| 468.46
#2016-07-01| 466.66
#2016-07-04| 464.78
#2016-07-05| 456.36
#2016-07-06| 451.14
#2016-07-07| 452.93
#2016-07-08| 454.01
#2016-07-11| 465.10
#2016-07-12| 471.08
#2016-07-13| 468.09
#2016-07-14| 473.66
#2016-07-15| 476.35
#2016-07-18| 475.90
#2016-07-19| 475.12
#2016-07-20| 476.06
#2016-07-21| 472.51
#2016-07-22| 472.23
#2016-07-25| 459.11
#2016-07-26| 444.47
#2016-07-27| 444.92
#2016-07-28| 442.22
#2016-07-29| 440.29
#2016-08-01| 437.26
#2016-08-02| 438.29
#2016-08-03| 433.48
#2016-08-04| 438.42
#2016-08-05| 442.83
#2016-08-08| 454.67
#2016-08-09| 461.55
#2016-08-10| 462.91
#2016-08-11| 471.85
#2016-08-12| 469.46
#2016-08-15| 467.01
#2016-08-16| 476.13
#2016-08-17| 479.64
#2016-08-18| 483.63
#2016-08-19| 490.48
#2016-08-22| 485.43
#2016-08-23| 485.35
#2016-08-24| 481.45
#2016-08-25| 486.06
#2016-08-26| 495.21
#2016-08-29| 485.62
#2016-08-30| 485.07
#2016-08-31| 483.07
#2016-09-01| 478.39
#2016-09-02| 488.41
#2016-09-05| 493.84
#2016-09-06| 503.17
#2016-09-07| 518.46
#2016-09-08| 516.04
#2016-09-09| 500.15
#2016-09-12| 490.31
#2016-09-13| 474.43
#2016-09-14| 474.01
#2016-09-15| 483.95
#2016-09-16| 469.26
#2016-09-19| 472.76
#2016-09-20| 470.75
#2016-09-21| 472.07
#2016-09-22| 483.63
#2016-09-23| 471.22
#2016-09-26| 473.18
#2016-09-27| 465.62
#2016-09-28| 475.61
#2016-09-29| 478.42
#2016-09-30| 475.21
#2016-10-03| 463.36
#2016-10-04| 459.24
#2016-10-05| 459.73
#2016-10-06| 466.03
#2016-10-07| 472.90
#2016-10-10| 470.75
#2016-10-11| 476.78
#2016-10-12| 475.60
#2016-10-13| 472.14
#2016-10-14| 472.96
#2016-10-17| 470.55
#2016-10-18| 476.02
#2016-10-19| 477.32
#2016-10-20| 473.13
#2016-10-21| 472.04
#2016-10-24| 473.73
#2016-10-25| 470.45
#2016-10-26| 468.59
#2016-10-27| 467.33
#2016-10-28| 471.34
#2016-10-31| 467.47
#2016-11-01| 464.44
#2016-11-02| 456.16
#2016-11-03| 452.82
#2016-11-04| 447.75
#2016-11-07| 449.20
#2016-11-08| 449.20
#2016-11-09| 457.54
#2016-11-10| 429.15
#2016-11-11| 424.78
#2016-11-14| 424.75
#2016-11-15| 422.08
#2016-11-16| 420.91
#2016-11-17| 421.66
#2016-11-18| 418.36
#2016-11-21| 422.85
#2016-11-22| 421.20
#2016-11-23| 414.20
#2016-11-24| 417.87
#2016-11-25| 413.29
#2016-11-28| 415.21
#2016-11-29| 405.85
#2016-11-30| 425.67
#2016-12-01| 429.36
#2016-12-02| 432.89
#2016-12-05| 437.71
#2016-12-06| 440.53
#2016-12-07| 442.39
#2016-12-08| 440.30
#2016-12-09| 445.72
#2016-12-12| 445.59
#2016-12-13| 451.12
#2016-12-14| 451.30
#2016-12-15| 451.15
#2016-12-16| 450.99
#2016-12-19| 447.43
#2016-12-20| 454.78
#2016-12-21| 451.94
#2016-12-22| 453.98
#2016-12-23| 448.66
#2016-12-26| 452.87
#2016-12-27| 451.13
#2016-12-28| 453.18
#2016-12-29| 454.65
#2016-12-30| 453.66
#2017-01-02| 452.27
#2017-01-03| 459.02
#2017-01-04| 468.08
#2017-01-05| 472.71
#2017-01-06| 475.30
#2017-01-09| 474.52
#2017-01-10| 471.47
#2017-01-11| 465.76
#2017-01-12| 472.10
#2017-01-13| 471.19
#2017-01-16| 465.61
#2017-01-17| 470.70
#2017-01-18| 469.81
#2017-01-19| 468.66
#2017-01-20| 470.29
#2017-01-23| 472.38
#2017-01-24| 472.27
#2017-01-25| 472.26
#2017-01-26| 473.34
#2017-01-27| 474.43
#2017-01-30| 470.05
#2017-01-31| 470.86
#2017-02-01| 473.63
#2017-02-02| 482.56
#2017-02-03| 487.49
#2017-02-06| 486.64
#2017-02-07| 482.58
#2017-02-08| 476.21
#2017-02-09| 476.00
#2017-02-10| 477.56
#2017-02-13| 476.03
#2017-02-14| 465.38
#2017-02-15| 472.14
#2017-02-16| 475.46
#2017-02-17| 470.53
#2017-02-20| 473.70
#2017-02-21| 469.85
#2017-02-22| 468.63
#2017-02-23| 476.19
#2017-02-24| 470.02
#2017-02-27| 469.00
#2017-02-28| 460.58
#2017-03-01| 460.90
#2017-03-02| 456.35
#2017-03-03| 453.45
#2017-03-06| 458.10
#2017-03-07| 457.27
#2017-03-08| 453.71
#2017-03-09| 453.42
#2017-03-10| 457.31
#2017-03-13| 459.88
#2017-03-14| 450.55
#2017-03-15| 458.46
#2017-03-16| 471.24
#2017-03-17| 470.95
#2017-03-20| 470.83
#2017-03-21| 474.06
#2017-03-22| 474.27
#2017-03-23| 479.85
#2017-03-24| 481.65
#2017-03-27| 481.29
#2017-03-28| 483.08
#2017-03-29| 486.98
#2017-03-30| 490.93
#2017-03-31| 485.15
#2017-04-03| 493.27
#2017-04-04| 490.75
#2017-04-05| 495.34
#2017-04-06| 494.24
#2017-04-07| 493.99
#2017-04-10| 494.76
#2017-04-11| 491.64
#2017-04-12| 492.95
#2017-04-13| 493.22
#2017-04-14| 493.22
#2017-04-17| 494.15
#2017-04-18| 496.60
#2017-04-19| 490.32
#2017-04-20| 488.01
#2017-04-21| 489.75
#2017-04-24| 490.49
#2017-04-25| 489.98
#2017-04-26| 485.54
#2017-04-27| 475.52
#2017-04-28| 478.18
#2017-05-01| 479.94
#2017-05-02| 481.47
#2017-05-03| 481.68
#2017-05-04| 479.54
#2017-05-05| 483.62
#2017-05-08| 489.80
#2017-05-09| 491.80
#2017-05-10| 497.48
#2017-05-11| 502.16
#2017-05-12| 509.66
#2017-05-15| 518.30
#2017-05-16| 520.70
#2017-05-17| 515.11
#2017-05-18| 502.49
#2017-05-19| 512.28
#2017-05-22| 512.60
#2017-05-23| 514.04
#2017-05-24| 514.09
#2017-05-25| 512.40
#2017-05-26| 512.84
#2017-05-29| 513.53
#2017-05-30| 510.54
#2017-05-31| 508.38
#2017-06-01| 516.30
#2017-06-02| 514.99
#2017-06-05| 517.32
#2017-06-06| 521.02
#2017-06-07| 517.99
#2017-06-08| 513.11
#2017-06-09| 514.34
#2017-06-12| 513.61
#2017-06-13| 513.51
#2017-06-14| 518.94
#2017-06-15| 512.54
#2017-06-16| 517.54
#2017-06-19| 513.84
#2017-06-20| 499.62
#2017-06-21| 489.44
#2017-06-22| 488.68
#2017-06-23| 494.35
#2017-06-26| 490.49
#2017-06-27| 493.62
#2017-06-28| 499.06
#2017-06-29| 501.00
#2017-06-30| 498.12
#2017-07-03| 500.10
#2017-07-04| 504.30
#2017-07-05| 504.26
#2017-07-06| 500.34
#2017-07-07| 495.15
#2017-07-10| 498.95
#2017-07-11| 503.36
#2017-07-12| 509.53
#2017-07-13| 511.76
#2017-07-14| 513.13
#2017-07-17| 512.02
#2017-07-18| 512.77
#2017-07-19| 507.17
#2017-07-20| 508.85
#2017-07-21| 508.48
#2017-07-24| 509.93
#2017-07-25| 508.30
#2017-07-26| 506.59
#2017-07-27| 514.84
#2017-07-28| 519.82
#2017-07-31| 512.74
#2017-08-01| 518.39
#2017-08-02| 520.61
#2017-08-03| 520.97
#2017-08-04| 516.68
#2017-08-07| 515.42
#2017-08-08| 510.98
#2017-08-09| 506.08
#2017-08-10| 506.88
#2017-08-11| 510.11
#2017-08-14| 512.75
#2017-08-15| 505.02
#2017-08-16| 516.58
#2017-08-17| 513.49
#2017-08-18| 512.29
#2017-08-21| 514.64
#2017-08-22| 518.33
#2017-08-23| 518.69
#2017-08-24| 517.03
#2017-08-25| 524.44
#2017-08-28| 525.28
#2017-08-29| 526.48
#2017-08-30| 521.77
#2017-08-31| 528.86
#2017-09-01| 535.63
#2017-09-04| 540.99
#2017-09-05| 542.74
#2017-09-06| 544.35
#2017-09-07| 543.30
#2017-09-08| 541.39
#2017-09-11| 544.75
#2017-09-12| 538.63
#2017-09-13| 539.45
#2017-09-14| 538.67
#2017-09-15| 540.21
#2017-09-18| 540.88
#2017-09-19| 539.12
#2017-09-20| 536.50
#2017-09-21| 532.49
#2017-09-22| 537.53
#2017-09-25| 530.20
#2017-09-26| 528.18
#2017-09-27| 528.48
#2017-09-28| 528.54
#2017-09-29| 528.99
#2017-10-02| 527.75
#2017-10-03| 526.80
#2017-10-04| 525.05
#2017-10-05| 531.64
#2017-10-06| 529.20
#2017-10-09| 523.33
#2017-10-10| 525.32
#2017-10-11| 522.10
#2017-10-12| 522.09
#2017-10-13| 525.61
#2017-10-16| 525.80
#2017-10-17| 520.51
#2017-10-18| 519.92
#2017-10-19| 518.77
#2017-10-20| 513.31
#2017-10-23| 509.02
#2017-10-24| 503.36
#2017-10-25| 504.98
#2017-10-26| 499.33
#2017-10-27| 483.46
#2017-10-30| 477.69
#2017-10-31| 466.38
#2017-11-01| 470.18
#2017-11-02| 462.82
#2017-11-03| 458.51
#2017-11-06| 462.26
#2017-11-07| 466.98
#2017-11-08| 472.06
#2017-11-09| 473.12
#2017-11-10| 471.81
#2017-11-13| 470.37
#2017-11-14| 465.77
#2017-11-15| 467.52
#2017-11-16| 470.36
#2017-11-17| 477.33
#2017-11-20| 477.67
#2017-11-21| 480.79
#2017-11-22| 484.21
#2017-11-23| 484.92
#2017-11-24| 484.89
#2017-11-27| 481.62
#2017-11-28| 480.75
#2017-11-29| 479.43
#2017-11-30| 479.33
#2017-12-01| 478.67
#2017-12-04| 478.74
#2017-12-05| 479.21
#2017-12-06| 477.73
#2017-12-07| 477.53
#2017-12-08| 478.22
#2017-12-11| 484.00
#2017-12-12| 481.09
#2017-12-13| 484.21
#2017-12-14| 486.10
#2017-12-15| 482.46
#2017-12-18| 491.88
#2017-12-19| 491.25
#2017-12-20| 495.31
#2017-12-21| 497.48
#2017-12-22| 499.42
#2017-12-25| 499.42
#2017-12-26| 497.36
#2017-12-27| 498.58
#2017-12-28| 497.75
#2017-12-29| 498.11
#2018-01-01| 498.11
#2018-01-02| 506.36
#2018-01-03| 508.28
#2018-01-04| 516.61
#2018-01-05| 519.32
#2018-01-08| 517.98
#2018-01-09| 517.52
#2018-01-10| 514.90
#2018-01-11| 517.22
#2018-01-12| 519.05
#2018-01-15| 519.29
#2018-01-16| 525.17
#2018-01-17| 531.23
#2018-01-18| 534.09
#2018-01-19| 531.20
#2018-01-22| 527.62
#2018-01-23| 531.06
#2018-01-24| 543.48
#2018-01-25| 551.34
#2018-01-26| 548.26
#2018-01-29| 544.80
#2018-01-30| 541.75
#2018-01-31| 535.99
#2018-02-01| 546.03
#2018-02-02| 536.22
#2018-02-05| 524.67
#2018-02-06| 522.90
#2018-02-07| 526.53
#2018-02-08| 514.27
#2018-02-09| 502.38
#2018-02-12| 505.60
#2018-02-13| 504.44
#2018-02-14| 512.99
#2018-02-15| 517.47
#2018-02-16| 521.53
#2018-02-19| 522.57
#2018-02-20| 518.29
#2018-02-21| 520.33
#2018-02-22| 518.99
#2018-02-23| 523.76
#2018-02-26| 517.45
#2018-02-27| 514.36
#2018-02-28| 497.87
#2018-03-01| 491.59
#2018-03-02| 488.10
#2018-03-05| 498.92
#2018-03-06| 503.45
#2018-03-07| 504.52
#2018-03-08| 500.26
#2018-03-09| 504.96
#2018-03-12| 506.28
#2018-03-13| 500.80
#2018-03-14| 498.29
#2018-03-15| 498.11
#2018-03-16| 502.48
#2018-03-19| 501.24
#2018-03-20| 496.55
#2018-03-21| 499.86
#2018-03-22| 493.99
#2018-03-23| 489.23
#2018-03-26| 498.32
#2018-03-27| 498.96
#2018-03-28| 500.64
#2018-03-29| 497.20
#2018-03-30| 497.20
#2018-04-02| 505.99
#2018-04-03| 519.99
#2018-04-04| 520.58
#2018-04-05| 528.10
#2018-04-06| 529.32
#2018-04-09| 535.69
#2018-04-10| 546.47
#2018-04-11| 552.49
#2018-04-12| 555.06
#2018-04-13| 552.27
#2018-04-16| 545.84
#2018-04-17| 553.06
#2018-04-18| 558.36
#2018-04-19| 557.23
#2018-04-20| 542.91
#2018-04-23| 541.40
#2018-04-24| 539.26
#2018-04-25| 527.35
#2018-04-26| 530.65
#2018-04-27| 537.55
#2018-04-30| 532.15
#2018-05-01| 532.25
#2018-05-02| 528.49
#2018-05-03| 517.85
#2018-05-04| 521.45
#2018-05-07| 526.20
#2018-05-08| 520.24
#2018-05-09| 525.36
#2018-05-10| 528.90
#2018-05-11| 527.14
#2018-05-14| 524.16
#2018-05-15| 519.61
#2018-05-16| 514.26
#2018-05-17| 505.71
#2018-05-18| 497.70
#2018-05-21| 497.35
#2018-05-22| 511.07
#2018-05-23| 508.25
#2018-05-24| 505.72
#2018-05-25| 508.46
#2018-05-28| 512.91
#2018-05-29| 513.51
#2018-05-30| 511.96
#2018-05-31| 511.59
#2018-06-01| 520.95
#2018-06-04| 521.94
#2018-06-05| 518.94
#2018-06-06| 525.51
#2018-06-07| 521.73
#2018-06-08| 515.32
#2018-06-11| 513.82
#2018-06-12| 516.81
#2018-06-13| 519.93
#2018-06-14| 517.65
#2018-06-15| 511.60
#2018-06-18| 497.65
#2018-06-19| 497.22
#2018-06-20| 497.87
#2018-06-21| 497.66
#2018-06-22| 499.13
#2018-06-25| 495.79
#2018-06-26| 498.72
#2018-06-27| 500.44
#2018-06-28| 501.52
#2018-06-29| 504.12
#2018-07-02| 503.89
#2018-07-03| 508.97
#2018-07-04| 522.76
#2018-07-05| 522.39
#2018-07-06| 528.11
#2018-07-09| 522.17
#2018-07-10| 519.31
#2018-07-11| 521.98
#2018-07-12| 516.77
#2018-07-13| 524.92
#2018-07-16| 526.70
#2018-07-17| 523.60
#2018-07-18| 522.90
#2018-07-19| 521.65
#2018-07-20| 521.46
#2018-07-23| 520.40
#2018-07-24| 518.91
#2018-07-25| 511.78
#2018-07-26| 513.51
#2018-07-27| 517.44
#2018-07-30| 520.04
#2018-07-31| 506.89
#2018-08-01| 513.87
#2018-08-02| 503.34
#2018-08-03| 511.34
#2018-08-06| 507.66
#2018-08-07| 508.26
#2018-08-08| 512.17
#2018-08-09| 509.69
#2018-08-10| 501.36
#2018-08-13| 494.73
#2018-08-14| 489.39
#2018-08-15| 481.63
#2018-08-16| 488.79
#2018-08-17| 488.66
#2018-08-20| 486.90
#2018-08-21| 493.34
#2018-08-22| 495.78
#2018-08-23| 492.55
#2018-08-24| 497.01
#2018-08-27| 505.98
#2018-08-28| 502.53
#2018-08-29| 486.82
#2018-08-30| 480.15
#2018-08-31| 477.84
#2018-09-03| 478.17
#2018-09-04| 466.61
#2018-09-05| 456.04
#2018-09-06| 449.55
#2018-09-07| 448.84
#2018-09-10| 443.92
#2018-09-11| 441.34
#2018-09-12| 451.84
#2018-09-13| 453.84
#2018-09-14| 453.42
#2018-09-17| 453.81
#2018-09-18| 457.41
#2018-09-19| 459.78
#2018-09-20| 456.10
#2018-09-21| 449.07
#2018-09-24| 452.13
#2018-09-25| 449.41
#2018-09-26| 447.87
#2018-09-27| 454.25
#2018-09-28| 460.02
#2018-10-01| 456.41
#2018-10-02| 458.02
#2018-10-03| 459.31
#2018-10-04| 455.59
#2018-10-05| 448.00
#2018-10-08| 442.69
#2018-10-09| 442.16
#2018-10-10| 432.29
#2018-10-11| 427.87
#2018-10-12| 428.36
#2018-10-15| 426.71
#2018-10-16| 441.72
#2018-10-17| 438.39
#2018-10-18| 427.94
#2018-10-19| 426.48
#2018-10-22| 421.29
#2018-10-23| 420.49
#2018-10-24| 410.84
#2018-10-25| 401.18
#2018-10-26| 398.51
#2018-10-29| 399.68
#2018-10-30| 396.25
#2018-10-31| 395.49
#2018-11-01| 402.68
#2018-11-02| 408.11
#2018-11-05| 407.40
#2018-11-06| 413.69
#2018-11-07| 423.29
#2018-11-08| 424.53
#2018-11-09| 417.09
#2018-11-12| 417.31
#2018-11-13| 406.97
#2018-11-14| 415.64
#2018-11-15| 427.18
#2018-11-16| 435.59
#2018-11-19| 431.63
#2018-11-20| 419.82
#2018-11-21| 421.70
#2018-11-22| 422.60
#2018-11-23| 414.62
#2018-11-26| 420.65
#2018-11-27| 413.43
#2018-11-28| 410.58
#2018-11-29| 416.23
#2018-11-30| 411.01
#2018-12-03| 423.46
#2018-12-04| 429.59
#2018-12-05| 432.87
#2018-12-06| 425.93
#2018-12-07| 428.49
#2018-12-10| 424.22
#2018-12-11| 424.45
#2018-12-12| 429.21
#2018-12-13| 422.34
#2018-12-14| 418.96
#2018-12-17| 411.29
#2018-12-18| 412.61
#2018-12-19| 408.22
#2018-12-20| 397.89
#2018-12-21| 396.46
#2018-12-24| 394.79
#2018-12-25| 394.79
#2018-12-26| 399.26
#2018-12-27| 402.80
#2018-12-28| 406.45
#2018-12-31| 406.24
#2019-01-01| 406.24
#2019-01-02| 408.59
#2019-01-03| 413.69
#2019-01-04| 423.95
#2019-01-07| 424.14
#2019-01-08| 429.09
#2019-01-09| 437.23
#2019-01-10| 438.36
#2019-01-11| 438.62
#2019-01-14| 441.30
#2019-01-15| 441.53
#2019-01-16| 441.14
#2019-01-17| 439.63
#2019-01-18| 445.15
#2019-01-21| 443.85
#2019-01-22| 446.49
#2019-01-23| 445.84
#2019-01-24| 445.53
#2019-01-25| 448.08
#2019-01-28| 447.39
#2019-01-29| 450.37
#2019-01-30| 449.90
#2019-01-31| 457.83
#2019-02-01| 463.02
#2019-02-04| 474.38
#2019-02-05| 479.92
#2019-02-06| 477.78
#2019-02-07| 471.73
#2019-02-08| 467.95
#2019-02-11| 464.95
#2019-02-12| 463.38
#2019-02-13| 462.75
#2019-02-14| 459.63
#2019-02-15| 465.24
#2019-02-18| 461.86
#2019-02-19| 463.43
#2019-02-20| 463.02
#2019-02-21| 464.07
#2019-02-22| 473.57
#2019-02-25| 480.81
#2019-02-26| 482.33
#2019-02-27| 482.89
#2019-02-28| 479.71
#2019-03-01| 478.85
#2019-03-04| 477.73
#2019-03-05| 479.94
#2019-03-06| 486.14
#2019-03-07| 481.78
#2019-03-08| 467.70
#2019-03-11| 475.20
#2019-03-12| 479.08
#2019-03-13| 491.02
#2019-03-14| 500.73
#2019-03-15| 504.10
#2019-03-18| 508.78
#2019-03-19| 516.72
#2019-03-20| 521.72
#2019-03-21| 530.30
#2019-03-22| 507.27
#2019-03-25| 507.86
#2019-03-26| 505.61
#2019-03-27| 487.82
#2019-03-28| 487.15
#2019-03-29| 496.35
#2019-04-01| 496.22
#2019-04-02| 495.42
#2019-04-03| 503.85
#2019-04-04| 509.27
#2019-04-05| 517.97
#2019-04-08| 525.78
#2019-04-09| 527.35
#2019-04-10| 528.44
#2019-04-11| 521.90
#2019-04-12| 520.15
#2019-04-15| 502.37
#2019-04-16| 497.93
#2019-04-17| 506.73
#2019-04-18| 506.86
#2019-04-19| 506.86
#2019-04-22| 514.31
#2019-04-23| 509.60
#2019-04-24| 508.01
#2019-04-25| 504.79
#2019-04-26| 505.68
#2019-04-29| 497.82
#2019-04-30| 491.98
#2019-05-01| 492.68
#2019-05-02| 480.79
#2019-05-03| 478.27
#2019-05-06| 477.41
#2019-05-07| 471.16
#2019-05-08| 472.23
#2019-05-09| 469.41
#2019-05-10| 476.45
#2019-05-13| 461.79
#2019-05-14| 461.97
#2019-05-15| 455.70
#2019-05-16| 455.48
#2019-05-17| 452.02
#2019-05-20| 440.75
#2019-05-21| 445.95
#2019-05-22| 443.68
#2019-05-23| 438.28
#2019-05-24| 440.77
#2019-05-27| 438.53
#2019-05-28| 435.47
#2019-05-29| 443.68
#2019-05-30| 449.51
#2019-05-31| 447.70
#2019-06-03| 446.69
#2019-06-04| 458.34
#2019-06-05| 454.65
#2019-06-06| 460.03
#2019-06-07| 464.65
#2019-06-10| 463.95
#2019-06-11| 479.51
#2019-06-12| 470.10
#2019-06-13| 469.22
#2019-06-14| 467.59
#2019-06-17| 457.76
#2019-06-18| 471.37
#2019-06-19| 475.60
#2019-06-20| 484.94
#2019-06-21| 491.02
#2019-06-24| 488.11
#2019-06-25| 486.79
#2019-06-26| 491.57
#2019-06-27| 484.96
#2019-06-28| 484.63
#2019-07-01| 484.10
#2019-07-02| 479.51
#2019-07-03| 484.57
#2019-07-04| 486.26
#2019-07-05| 485.43
#2019-07-08| 485.85
#2019-07-09| 486.41
#2019-07-10| 491.05
#2019-07-11| 496.59
#2019-07-12| 499.16
#2019-07-15| 499.96
#2019-07-16| 507.91
#2019-07-17| 504.58
#2019-07-18| 497.20
#2019-07-19| 506.17
#2019-07-22| 501.30
#2019-07-23| 505.83
#2019-07-24| 499.08
#2019-07-25| 494.26
#2019-07-26| 487.21
#2019-07-29| 487.42
#2019-07-30| 478.00
#2019-07-31| 481.25
#2019-08-01| 475.57
#2019-08-02| 466.82
#2019-08-05| 440.30
#2019-08-06| 451.28
#2019-08-07| 452.02
#2019-08-08| 467.22
#2019-08-09| 468.97
#2019-08-12| 461.40
#2019-08-13| 476.72
#2019-08-14| 455.27
#2019-08-15| 460.13
#2019-08-16| 465.64
#2019-08-19| 467.00
#2019-08-20| 471.15
#2019-08-21| 466.97
#2019-08-22| 465.77
#2019-08-23| 457.12
#2019-08-26| 457.85
#2019-08-27| 454.80
#2019-08-28| 455.70
#2019-08-29| 456.40
#2019-08-30| 466.39
#2019-09-02| 461.39
#2019-09-03| 464.71
#2019-09-04| 470.09
#2019-09-05| 468.51
#2019-09-06| 470.86
#2019-09-09| 470.00
#2019-09-10| 468.31
#2019-09-11| 478.41
#2019-09-12| 477.48
#2019-09-13| 478.03
#2019-09-16| 483.73
#2019-09-17| 481.63
#2019-09-18| 480.97
#2019-09-19| 478.95
#2019-09-20| 474.00
#2019-09-23| 474.01
#2019-09-24| 473.46
#2019-09-25| 473.55
#2019-09-26| 473.80
#2019-09-27| 464.11
#2019-09-30| 461.59
#2019-10-01| 462.54
#2019-10-02| 459.16
#2019-10-03| 469.20
#2019-10-04| 474.85
#2019-10-07| 473.51
#2019-10-08| 470.80
#2019-10-09| 469.55
#2019-10-10| 466.19
#2019-10-11| 471.05
#2019-10-14| 471.25
#2019-10-15| 462.08
#2019-10-16| 462.51
#2019-10-17| 462.96
#2019-10-18| 470.23
#2019-10-21| 476.53
#2019-10-22| 481.66
#2019-10-23| 483.22
#2019-10-24| 486.21
#2019-10-25| 491.04
#2019-10-28| 492.06
#2019-10-29| 497.21
#2019-10-30| 497.09
#2019-10-31| 496.46
#2019-11-01| 507.33
#2019-11-04| 509.40
#2019-11-05| 522.87
#2019-11-06| 518.78
#2019-11-07| 518.01
#2019-11-08| 508.26
#2019-11-11| 507.70
#2019-11-12| 497.20
#2019-11-13| 485.77
#2019-11-14| 478.81
#2019-11-15| 487.69
#2019-11-18| 481.77
#2019-11-19| 482.06
#2019-11-20| 476.55
#2019-11-21| 477.02
#2019-11-22| 486.64
#2019-11-25| 473.96
#2019-11-26| 468.46
#2019-11-27| 459.09
#2019-11-28| 467.03
#2019-11-29| 466.22
#2019-12-02| 464.12
#2019-12-03| 461.82
#2019-12-04| 472.27
#2019-12-05| 478.10
#2019-12-06| 482.36
#2019-12-09| 482.12
#2019-12-10| 480.64
#2019-12-11| 485.96
#2019-12-12| 491.15
#2019-12-13| 496.52
#2019-12-16| 501.14
#2019-12-17| 502.16
#2019-12-18| 512.14
#2019-12-19| 516.85
#2019-12-20| 511.74
#2019-12-23| 519.93
#2019-12-24| 523.14
#2019-12-25| 523.14
#2019-12-26| 522.35
#2019-12-27| 519.81
#2019-12-30| 522.47
#2019-12-31| 522.00
#2020-01-01| 522.00
#2020-01-02| 525.22
#2020-01-03| 529.63
#2020-01-06| 531.24
#2020-01-07| 523.58
#2020-01-08| 523.49
#2020-01-09| 519.86
#2020-01-10| 516.02
#2020-01-13| 512.76
#2020-01-14| 514.32
#2020-01-15| 512.17
#2020-01-16| 511.21
#2020-01-17| 515.20
#2020-01-20| 513.37
#2020-01-21| 509.59
#2020-01-22| 510.84
#2020-01-23| 504.90
#2020-01-24| 507.36
#2020-01-27| 494.39
#2020-01-28| 495.56
#2020-01-29| 497.17
#2020-01-30| 495.66
#2020-01-31| 488.10
#2020-02-03| 493.37
#2020-02-04| 505.38
#2020-02-05| 513.24
#2020-02-06| 510.30
#2020-02-07| 506.98
#2020-02-10| 500.62
#2020-02-11| 498.56
#2020-02-12| 504.76
#2020-02-13| 509.31
#2020-02-14| 511.56
#2020-02-17| 508.80
#2020-02-18| 505.84
#2020-02-19| 507.75
#2020-02-20| 506.07
#2020-02-21| 482.15
#2020-02-24| 474.09
#2020-02-25| 472.82
#2020-02-26| 468.03
#2020-02-27| 452.69
#2020-02-28| 446.86
#2020-03-02| 445.35
#2020-03-03| 441.55
#2020-03-04| 445.70
#2020-03-05| 437.12
#2020-03-06| 423.13
#2020-03-09| 355.26
#2020-03-10| 360.77
#2020-03-11| 337.86
#2020-03-12| 297.58
#2020-03-13| 304.98
#2020-03-16| 244.09
#2020-03-17| 248.34
#2020-03-18| 218.58
#2020-03-19| 217.53
#2020-03-20| 219.47
#2020-03-23| 214.96
#2020-03-24| 211.82
#2020-03-25| 244.90
#2020-03-26| 287.11
#2020-03-27| 285.34
#2020-03-30| 275.65
#2020-03-31| 273.95
#2020-04-01| 255.75
#2020-04-02| 268.75
#2020-04-03| 270.42
#2020-04-06| 286.98
#2020-04-07| 295.38
#2020-04-08| 299.57
#2020-04-09| 298.38
#2020-04-10| 298.38
#2020-04-13| 307.75
#2020-04-14| 311.56
#2020-04-15| 308.52
#2020-04-16| 305.59
#2020-04-17| 299.50
#2020-04-20| 299.04
#2020-04-21| 277.01
#2020-04-22| 275.69
#2020-04-23| 279.22
#2020-04-24| 269.57
#2020-04-27| 270.89
#2020-04-28| 277.74
#2020-04-29| 281.74
#2020-04-30| 286.41
#2020-05-01| 283.28
#2020-05-04| 271.95
#2020-05-05| 273.77
#2020-05-06| 265.25
#2020-05-07| 276.73
#2020-05-08| 277.30
#2020-05-11| 272.09
#2020-05-12| 270.35
#2020-05-13| 259.61
#2020-05-14| 254.78
#2020-05-15| 254.80
#2020-05-18| 269.22
#2020-05-19| 264.82
#2020-05-20| 266.90
#2020-05-21| 267.15
#2020-05-22| 264.30
#2020-05-25| 264.55
#2020-05-26| 274.00
#2020-05-27| 281.78
#2020-05-28| 280.43
#2020-05-29| 287.02
#2020-06-01| 292.02
#2020-06-02| 297.72
#2020-06-03| 317.65
#2020-06-04| 319.74
#2020-06-05| 334.78
#2020-06-08| 342.30
#2020-06-09| 331.71
#2020-06-10| 309.92
#2020-06-11| 295.12
#2020-06-12| 299.73
#2020-06-15| 296.78
#2020-06-16| 297.67
#2020-06-17| 296.93
#2020-06-18| 296.20
#2020-06-19| 306.76
#2020-06-22| 305.94
#2020-06-23| 298.32
#2020-06-24| 291.45
#2020-06-25| 289.03
#2020-06-26| 282.80
#2020-06-29| 283.38
#2020-06-30| 284.78
#2020-07-01| 285.44
#2020-07-02| 294.98
#2020-07-03| 299.84
#2020-07-06| 299.94
#2020-07-07| 301.77
#2020-07-08| 311.43
#2020-07-09| 305.20
#2020-07-10| 308.23
#2020-07-13| 305.58
#2020-07-14| 301.82
#2020-07-15| 303.58
#2020-07-16| 306.33
#2020-07-17| 303.17
#2020-07-20| 302.72
#2020-07-21| 306.71
#2020-07-22| 311.05
#2020-07-23| 312.27
#2020-07-24| 307.79
#2020-07-27| 312.83
#2020-07-28| 307.39
#2020-07-29| 308.64
#2020-07-30| 304.24
#2020-07-31| 302.21
#2020-08-03| 293.32
#2020-08-04| 286.36
#2020-08-05| 290.60
#2020-08-06| 291.63
#2020-08-07| 294.14
#2020-08-10| 294.52
#2020-08-11| 291.76
#2020-08-12| 292.27
#2020-08-13| 296.39
#2020-08-14| 296.58
#2020-08-17| 295.83
#2020-08-18| 301.06
#2020-08-19| 299.62
#2020-08-20| 301.72
#2020-08-21| 303.61
#2020-08-24| 305.36
#2020-08-25| 309.63
#2020-08-26| 312.12
#2020-08-27| 315.13
#2020-08-28| 318.67
#2020-08-31| 313.48
#2020-09-01| 334.75
#2020-09-02| 339.30
#2020-09-03| 333.02
#2020-09-04| 327.84
#2020-09-07| 329.45
#2020-09-08| 321.57
#2020-09-09| 327.89
#2020-09-10| 321.75
#2020-09-11| 318.82
#2020-09-14| 313.75
#2020-09-15| 313.99
#2020-09-16| 311.72
#2020-09-17| 311.30
#2020-09-18| 313.60
#2020-09-21| 300.54
#2020-09-22| 293.95
#2020-09-23| 290.73
#2020-09-24| 291.47
#2020-09-25| 292.19
#2020-09-28| 290.19
#2020-09-29| 284.67
#2020-09-30| 286.43
#2020-10-01| 285.91
#2020-10-02| 287.99
#2020-10-05| 287.51
#2020-10-06| 294.05
#2020-10-07| 290.66
#2020-10-08| 295.41
#2020-10-09| 299.70
#2020-10-12| 298.95
#2020-10-13| 286.31
#2020-10-14| 290.13
#2020-10-15| 283.72
#2020-10-16| 287.43
#2020-10-19| 296.13
#2020-10-20| 302.41
#2020-10-21| 304.01
#2020-10-22| 299.43
#2020-10-23| 302.31
#2020-10-26| 305.18
#2020-10-27| 299.76
#2020-10-28| 281.01
#2020-10-29| 280.36
#2020-10-30| 285.57
#2020-11-02| 284.46
#2020-11-03| 294.46
#2020-11-04| 296.73
#2020-11-05| 302.49
#2020-11-06| 306.54
#2020-11-09| 327.82
#2020-11-10| 326.89
#2020-11-11| 330.08
#2020-11-12| 323.04
#2020-11-13| 327.61
#2020-11-16| 327.61
#2020-11-17| 332.97
#2020-11-18| 335.01
#2020-11-19| 334.39
#2020-11-20| 337.05
#2020-11-23| 345.65
#2020-11-24| 348.59
#2020-11-25| 344.50
#2020-11-26| 344.42
#2020-11-27| 342.96
#2020-11-30| 348.60
#2020-12-01| 359.81
#2020-12-02| 366.54
#2020-12-03| 375.72
#2020-12-04| 395.14
#2020-12-07| 396.65
#2020-12-08| 396.23
#2020-12-09| 421.48
#2020-12-10| 421.83
#2020-12-11| 423.77
#2020-12-14| 431.42
#2020-12-15| 450.48
#2020-12-16| 452.52
#2020-12-17| 462.41
#2020-12-18| 464.87
#2020-12-21| 437.13
#2020-12-22| 450.05
#2020-12-23| 446.54
#2020-12-24| 451.29
#2020-12-25| 451.29
#2020-12-28| 451.16
#2020-12-29| 456.10
#2020-12-30| 460.91
#2020-12-31| 460.56
#2021-01-01| 460.56
#2021-01-04| 444.57
#2021-01-05| 451.71
#2021-01-06| 446.26
#2021-01-07| 447.24
#2021-01-08| 450.47
#2021-01-11| 452.75
#2021-01-12| 447.73
#2021-01-13| 446.01
#2021-01-14| 443.98
#2021-01-15| 432.73
#2021-01-18| 437.06
#2021-01-19| 429.39
#2021-01-20| 430.34
#2021-01-21| 419.55
#2021-01-22| 402.50
#2021-01-25| 389.43
#2021-01-26| 389.51
#2021-01-27| 377.35
#2021-01-28| 382.92
#2021-01-29| 394.21
#2021-02-01| 402.27
#2021-02-02| 407.82
#2021-02-03| 403.67
#2021-02-04| 397.08
#2021-02-05| 407.32
#2021-02-08| 411.07
#2021-02-09| 404.66
#2021-02-10| 406.18
#2021-02-11| 402.38
#2021-02-12| 403.56
#2021-02-15| 405.53
#2021-02-16| 400.62
#2021-02-17| 400.08
#2021-02-18| 395.77
#2021-02-19| 397.82
#2021-02-22| 393.83
#2021-02-23| 397.06
#2021-02-24| 402.97
#2021-02-25| 378.47
#2021-02-26| 386.69
#2021-03-01| 385.59
#2021-03-02| 378.19
#2021-03-03| 374.89
#2021-03-04| 373.04
#2021-03-05| 374.45
#2021-03-08| 372.28
#2021-03-09| 377.87
#2021-03-10| 381.54
#2021-03-11| 388.05
#2021-03-12| 385.45
#2021-03-15| 384.22
#2021-03-16| 382.27
#2021-03-17| 377.31
#2021-03-18| 374.83
#2021-03-19| 376.06
#2021-03-22| 374.58
#2021-03-23| 371.00
#2021-03-24| 367.51
#2021-03-25| 366.53
#2021-03-26| 358.80
#2021-03-29| 356.16
#2021-03-30| 355.62
#2021-03-31| 354.76
#2021-04-01| 356.05
#2021-04-02| 356.05
#2021-04-05| 365.43
#2021-04-06| 365.24
#2021-04-07| 370.13
#2021-04-08| 369.79
#2021-04-09| 367.84
#2021-04-12| 363.37
#2021-04-13| 360.22
#2021-04-14| 363.01
#2021-04-15| 373.06
#2021-04-16| 371.39
#2021-04-19| 368.23
#2021-04-20| 365.40
#2021-04-21| 361.65
#2021-04-22| 359.59
#2021-04-23| 353.05
#2021-04-26| 354.10
#2021-04-27| 353.43
#2021-04-28| 347.96
#2021-04-29| 345.74
#2021-04-30| 338.13
#2021-05-03| 323.84
#2021-05-04| 320.85
#2021-05-05| 323.23
#2021-05-06| 335.69
#2021-05-07| 338.85
#2021-05-10| 352.01
#2021-05-11| 346.15
#2021-05-12| 341.05
#2021-05-13| 332.74
#2021-05-14| 348.24
#2021-05-17| 347.70
#2021-05-18| 342.78
#2021-05-19| 338.77
#2021-05-20| 333.37
#2021-05-21| 327.77
#2021-05-24| 321.05
#2021-05-25| 320.58
#2021-05-26| 316.03
#2021-05-27| 325.11
#2021-05-28| 327.64
#2021-05-31| 323.85
#2021-06-01| 335.12
#2021-06-02| 345.71
#2021-06-03| 348.83
#2021-06-04| 348.66
#2021-06-07| 348.41
#2021-06-08| 354.09
#2021-06-09| 355.44
#2021-06-10| 356.04
#2021-06-11| 352.53
#2021-06-14| 348.20
#2021-06-15| 340.41
#2021-06-16| 339.72
#2021-06-17| 334.80
#2021-06-18| 333.11
#2021-06-21| 330.04
#2021-06-22| 323.78
#2021-06-23| 322.98
#2021-06-24| 328.45
#2021-06-25| 331.56
#2021-06-28| 329.43
#2021-06-29| 322.19
#2021-06-30| 324.08
#2021-07-01| 322.23
#2021-07-02| 332.71
#2021-07-05| 336.28
#2021-07-06| 324.70
#2021-07-07| 329.63
#2021-07-08| 327.87
#2021-07-09| 332.74
#2021-07-12| 335.65
#2021-07-13| 335.23
#2021-07-14| 335.75
#2021-07-15| 335.10
#2021-07-16| 335.95
#2021-07-19| 322.78
#2021-07-20| 323.27
#2021-07-21| 324.57
#2021-07-22| 326.49
#2021-07-23| 326.17
#2021-07-26| 322.16
#2021-07-27| 317.60
#2021-07-28| 317.80
#2021-07-29| 324.85
#2021-07-30| 317.03
#2021-08-02| 319.90
#2021-08-03| 314.95
#2021-08-04| 319.06
#2021-08-05| 313.92
#2021-08-06| 309.84
#2021-08-09| 307.02
#2021-08-10| 309.03
#2021-08-11| 313.87
#2021-08-12| 324.82
#2021-08-13| 336.27
#2021-08-16| 336.08
#2021-08-17| 343.36
#2021-08-18| 351.79
#2021-08-19| 351.83
#2021-08-20| 350.68
#2021-08-23| 351.07
#2021-08-24| 350.14
#2021-08-25| 350.88
#2021-08-26| 346.23
#2021-08-27| 351.85
#2021-08-30| 353.96
#2021-08-31| 355.63
#2021-09-01| 359.38
#2021-09-02| 354.84
#2021-09-03| 352.50
#2021-09-06| 352.18
#2021-09-07| 349.15
#2021-09-08| 351.08
#2021-09-09| 351.02
#2021-09-10| 349.63
#2021-09-13| 347.23
#2021-09-14| 348.20
#2021-09-15| 349.86
#2021-09-16| 352.25
#2021-09-17| 351.93
#2021-09-20| 347.37
#2021-09-21| 343.62
#2021-09-22| 345.42
#2021-09-23| 347.62
#2021-09-24| 348.95
#2021-09-27| 366.80
#2021-09-28| 366.01
#2021-09-29| 371.84
#2021-09-30| 374.70
#2021-10-01| 378.35
#2021-10-04| 380.60
#2021-10-05| 379.52
#2021-10-06| 376.96
#2021-10-07| 384.08
#2021-10-08| 383.97
#2021-10-11| 384.08
#2021-10-12| 376.98
#2021-10-13| 386.03
#2021-10-14| 395.82
#2021-10-15| 398.09
#2021-10-18| 397.58
#2021-10-19| 392.90
#2021-10-20| 392.06
#2021-10-21| 389.96
#2021-10-22| 383.86
#2021-10-25| 390.21
#2021-10-26| 394.93
#2021-10-27| 395.33
#2021-10-28| 394.32
#2021-10-29| 385.17
#2021-11-01| 388.75
#2021-11-02| 389.68
#2021-11-03| 385.51
#2021-11-04| 378.64
#2021-11-05| 372.68
#2021-11-08| 373.76
#2021-11-09| 368.43
#2021-11-10| 363.06
#2021-11-11| 359.47
#2021-11-12| 357.95
#2021-11-15| 358.06
#2021-11-16| 345.73
#2021-11-17| 341.67
#2021-11-18| 339.20
#2021-11-19| 331.93
#2021-11-22| 333.89
#2021-11-23| 331.89
#2021-11-24| 333.51
#2021-11-25| 333.18
#2021-11-26| 325.62
#2021-11-29| 330.37
#2021-11-30| 349.96
#2021-12-01| 375.56
#2021-12-02| 387.26
#2021-12-03| 379.68
#2021-12-06| 375.70
#2021-12-07| 363.38
#2021-12-08| 362.92
#2021-12-09| 361.00
#2021-12-10| 358.44
#2021-12-13| 344.29
#2021-12-14| 343.19
#2021-12-15| 348.64
#2021-12-16| 362.08
#2021-12-17| 356.86
#2021-12-20| 349.86
#2021-12-21| 343.51
#2021-12-22| 349.72
#2021-12-23| 348.22
#2021-12-24| 351.39
#2021-12-27| 349.02
#2021-12-28| 351.90
#2021-12-29| 356.64
#2021-12-30| 355.22
#2021-12-31| 351.31
#2022-01-03| 349.15
#2022-01-04| 353.12
#2022-01-05| 346.99
#2022-01-06| 344.96
#2022-01-07| 344.05
#2022-01-10| 343.88
#2022-01-11| 354.37
#2022-01-12| 367.06
#2022-01-13| 384.27
#2022-01-14| 371.93
#2022-01-17| 391.72
#2022-01-18| 411.31
#2022-01-19| 416.37
#2022-01-20| 401.99
#2022-01-21| 396.86
#2022-01-24| 397.80
#2022-01-25| 396.79
#2022-01-26| 395.88
#2022-01-27| 395.80
#2022-01-28| 400.09
#2022-01-31| 404.77
#2022-02-01| 400.93
#2022-02-02| 402.27
#2022-02-03| 400.17
#2022-02-04| 397.92
#2022-02-07| 400.91
#2022-02-08| 395.45
#2022-02-09| 395.44
#2022-02-10| 384.63
#2022-02-11| 381.88
#2022-02-14| 384.11
#2022-02-15| 386.87
#2022-02-16| 390.11
#2022-02-17| 388.58
#2022-02-18| 385.90
#2022-02-21| 384.94
#2022-02-22| 384.66
#2022-02-23| 398.42
#2022-02-24| 395.70
#2022-02-25| 403.08
#2022-02-28| 404.16
#2022-03-01| 416.34
#2022-03-02| 419.11
#2022-03-03| 430.76
#2022-03-04| 427.00
#2022-03-07| 419.16
#2022-03-08| 422.08
#2022-03-09| 432.69
#2022-03-10| 427.74
#2022-03-11| 423.17
#2022-03-14| 416.00
#2022-03-15| 411.34
#2022-03-16| 418.84
#2022-03-17| 422.76
#2022-03-18| 427.99
#2022-03-21| 427.99
#2022-03-22| 441.56
#2022-03-23| 455.37
#2022-03-24| 451.82
#2022-03-25| 457.99
#2022-03-28| 458.80
#2022-03-29| 462.09
#2022-03-30| 460.33
#2022-03-31| 470.65
#2022-04-01| 472.45
#2022-04-04| 473.52
#2022-04-05| 477.01
#2022-04-06| 473.32
#2022-04-07| 467.19
#2022-04-08| 465.39
#2022-04-11| 475.69
#2022-04-12| 473.77
#2022-04-13| 477.16
#2022-04-14| 480.43
#2022-04-15| 480.43
#2022-04-18| 474.34
#2022-04-19| 469.51
#2022-04-20| 479.90
#2022-04-21| 471.29
#2022-04-22| 456.06
#2022-04-25| 422.32
#2022-04-26| 422.85
#2022-04-27| 427.61
#2022-04-28| 422.77
#2022-04-29| 409.37
#2022-05-02| 416.76
#2022-05-03| 422.95
#2022-05-04| 423.58
#2022-05-05| 408.77
#2022-05-06| 405.61
#2022-05-09| 389.32
#2022-05-10| 389.51
#2022-05-11| 389.20
#2022-05-12| 389.01
#2022-05-13| 390.29
#2022-05-16| 391.55
#2022-05-17| 395.36
#2022-05-18| 381.22
#2022-05-19| 357.25
#2022-05-20| 386.90
#2022-05-23| 404.72
#2022-05-24| 407.93
#2022-05-25| 417.27
#2022-05-26| 429.06
#2022-05-27| 444.90
#2022-05-30| 442.09
#2022-05-31| 482.54
#2022-06-01| 473.83
#2022-06-02| 475.39
#2022-06-03| 470.95
#2022-06-06| 462.25
#2022-06-07| 458.68
#2022-06-08| 455.60
#2022-06-09| 441.99
#2022-06-10| 437.24
#2022-06-13| 400.83
#2022-06-14| 416.20
#2022-06-15| 414.34
#2022-06-16| 415.91
#2022-06-17| 409.13
#2022-06-20| 409.58
#2022-06-21| 386.28
#2022-06-22| 379.07
#2022-06-23| 370.05
#2022-06-24| 362.68
#2022-06-27| 362.86
#2022-06-28| 370.31
#2022-06-29| 355.63
#2022-06-30| 337.89
#2022-07-01| 342.53
#2022-07-04| 342.41
#2022-07-05| 337.74
#2022-07-06| 331.92
#2022-07-07| 330.81
#2022-07-08| 336.65
#2022-07-11| 322.57
#2022-07-12| 316.80
#2022-07-13| 311.08
#2022-07-14| 304.61
#2022-07-15| 316.58
#2022-07-18| 324.16
#2022-07-19| 334.94
#2022-07-20| 332.87
#2022-07-21| 325.56
#2022-07-22| 321.88
#2022-07-25| 318.33
#2022-07-26| 323.32
#2022-07-27| 325.73
#2022-07-28| 338.38
#2022-07-29| 333.85
#2022-08-01| 332.85
#2022-08-02| 330.37
#2022-08-03| 326.73
#2022-08-04| 338.98
#2022-08-05| 340.32
#2022-08-08| 351.98
#2022-08-09| 347.59
#2022-08-10| 352.00
#2022-08-11| 357.94
#2022-08-12| 369.82
#2022-08-15| 372.69
#2022-08-16| 366.96
#2022-08-17| 360.12
#2022-08-18| 348.88
#2022-08-19| 342.55
#2022-08-22| 332.80
#2022-08-23| 334.31
#2022-08-24| 333.95
#2022-08-25| 338.32
#2022-08-26| 339.94
#2022-08-29| 331.69
#2022-08-30| 327.86
#2022-08-31| 309.37
#2022-09-01| 305.07
#2022-09-02| 308.26
#2022-09-05| 307.18
#2022-09-06| 302.49
#2022-09-07| 297.01
#2022-09-08| 300.31
#2022-09-09| 307.28
#2022-09-12| 311.15
#2022-09-13| 305.49
#2022-09-14| 306.35
#2022-09-15| 304.16
#2022-09-16| 301.63
#2022-09-19| 302.79
#2022-09-20| 302.46
#2022-09-21| 306.60
#2022-09-22| 309.93
#2022-09-23| 294.27
#2022-09-26| 273.67
#2022-09-27| 272.60
#2022-09-28| 277.48
#2022-09-29| 275.06
#2022-09-30| 267.14
#2022-10-03| 282.57
#2022-10-04| 299.68
#2022-10-05| 297.51
#2022-10-06| 292.96
#2022-10-07| 291.80
#2022-10-10| 284.84
#2022-10-11| 278.67
#2022-10-12| 279.83
#2022-10-13| 280.99
#2022-10-14| 282.12
#2022-10-17| 277.57
#2022-10-18| 286.97
#2022-10-19| 278.80
#2022-10-20| 274.97
#2022-10-21| 276.90
#2022-10-24| 261.66
#2022-10-25| 268.23
#2022-10-26| 270.86
#2022-10-27| 278.63
#2022-10-28| 283.26
#2022-10-31| 282.94
#2022-11-01| 281.65
#2022-11-02| 284.66
#2022-11-03| 271.84
#2022-11-04| 278.52
#2022-11-07| 277.36
#2022-11-08| 285.64
#2022-11-09| 296.35
#2022-11-10| 306.12
#2022-11-11| 308.00
#2022-11-14| 307.57
#2022-11-15| 308.01
#2022-11-16| 300.03
#2022-11-17| 297.75
#2022-11-18| 298.98
#2022-11-21| 296.66
#2022-11-22| 303.57
#2022-11-23| 307.63
#2022-11-24| 308.37
#2022-11-25| 308.57
#2022-11-28| 299.46
#2022-11-29| 302.85
#2022-11-30| 305.65
#2022-12-01| 300.60
#2022-12-02| 305.35
#2022-12-05| 297.80
#2022-12-06| 305.31
#2022-12-07| 297.76
#2022-12-08| 297.73
#2022-12-09| 305.91
#2022-12-12| 300.29
#2022-12-13| 306.62
#2022-12-14| 306.95
#2022-12-15| 306.82
#2022-12-16| 308.52
#2022-12-19| 310.75
#2022-12-20| 311.05
#2022-12-21| 318.74
#2022-12-22| 308.78
#2022-12-23| 317.68
#2022-12-26| 313.94
#2022-12-27| 312.19
#2022-12-28| 315.86
#2022-12-29| 321.04
#2022-12-30| 320.22
#2023-01-02| 318.09
#2023-01-03| 316.37
#2023-01-04| 316.54
#2023-01-05| 316.92
#2023-01-06| 323.58
#2023-01-09| 325.05
#2023-01-10| 329.82
#2023-01-11| 339.48
#2023-01-12| 338.98
#2023-01-13| 340.21
#2023-01-16| 338.70
#2023-01-17| 338.15
#2023-01-18| 337.03
#2023-01-19| 336.66
#2023-01-20| 344.14
#2023-01-23| 347.07
#2023-01-24| 344.78
#2023-01-25| 344.09
#2023-01-26| 344.79
#2023-01-27| 346.97
#2023-01-30| 338.42
#2023-01-31| 343.82
#2023-02-01| 337.51
#2023-02-02| 339.41
#2023-02-03| 335.35
#2023-02-06| 329.65
#2023-02-07| 326.54
#2023-02-08| 327.34
#2023-02-09| 323.47
#2023-02-10| 317.93
#2023-02-13| 316.88
#2023-02-14| 312.15
#2023-02-15| 301.19
#2023-02-16| 301.97
#2023-02-17| 302.88
#2023-02-20| 301.52
#2023-02-21| 292.65
#2023-02-22| 290.14
#2023-02-23| 292.33
#2023-02-24| 286.80
#2023-02-27| 292.19
#2023-02-28| 284.47
#2023-03-01| 285.93
#2023-03-02| 286.75
#2023-03-03| 296.97
#2023-03-06| 302.28
#2023-03-07| 300.32
#2023-03-08| 306.06
#2023-03-09| 296.56
#2023-03-10| 290.96
#2023-03-13| 270.32
#2023-03-14| 269.58
#2023-03-15| 248.50
#2023-03-16| 248.08
#2023-03-17| 250.11
#2023-03-20| 252.04
#2023-03-21| 261.40
#2023-03-22| 261.70
#2023-03-23| 258.04
#2023-03-24| 265.27
#2023-03-27| 270.18
#2023-03-28| 266.47
#2023-03-29| 271.84
#2023-03-30| 276.52
#2023-03-31| 283.23
#2023-04-03| 289.68
#2023-04-04| 292.02
#2023-04-05| 292.65
#2023-04-06| 293.53
#2023-04-07| 293.53
#2023-04-10| 298.21
#2023-04-11| 306.81
#2023-04-12| 315.99
#2023-04-13| 322.55
#2023-04-14| 331.55
#2023-04-17| 332.72
#2023-04-18| 331.96
#2023-04-19| 324.73
#2023-04-20| 321.63
#2023-04-21| 316.48
#2023-04-24| 320.16
#2023-04-25| 312.15
#2023-04-26| 300.60
#2023-04-27| 278.70
#2023-04-28| 286.06
#2023-05-01| 283.89
#2023-05-02| 271.83
#2023-05-03| 273.16
#2023-05-04| 275.27
#2023-05-05| 283.37
#2023-05-08| 285.55
#2023-05-09| 282.44
#2023-05-10| 279.73
#2023-05-11| 273.69
#2023-05-12| 275.00
#2023-05-15| 275.19
#2023-05-16| 270.59
#2023-05-17| 265.99
#2023-05-18| 270.75
#2023-05-19| 265.91
#2023-05-22| 265.87
#2023-05-23| 267.63
#2023-05-24| 269.68
#2023-05-25| 261.69
#2023-05-26| 261.09
#2023-05-29| 260.80
#2023-05-30| 255.41
#2023-05-31| 253.80
#2023-06-01| 262.39
#2023-06-02| 280.73
#2023-06-05| 288.45
#2023-06-06| 310.87
#2023-06-07| 320.26
#2023-06-08| 317.22
#2023-06-09| 312.55
#2023-06-12| 313.87
#2023-06-13| 307.63
#2023-06-14| 306.05
#2023-06-15| 306.35
#2023-06-16| 307.29
#2023-06-19| 305.12
#2023-06-20| 299.96
#2023-06-21| 297.78
#2023-06-22| 296.14
#2023-06-23| 292.58
#2023-06-26| 292.88
#2023-06-27| 289.06
#2023-06-28| 286.02
#2023-06-29| 288.89
#2023-06-30| 293.57
#2023-07-03| 293.62
#2023-07-04| 297.05
#2023-07-05| 291.70
#2023-07-06| 285.28
#2023-07-07| 286.99
#2023-07-10| 292.97
#2023-07-11| 293.53
#2023-07-12| 307.57
#2023-07-13| 316.44
#2023-07-14| 317.13
#2023-07-17| 317.47
#2023-07-18| 328.20
#2023-07-19| 330.47
#2023-07-20| 329.76
#2023-07-21| 327.79
#2023-07-24| 328.61
#2023-07-25| 326.36
#2023-07-26| 327.73
#2023-07-27| 331.72
#2023-07-28| 331.04
#2023-07-31| 338.59
#2023-08-01| 329.21
#2023-08-02| 316.31
#2023-08-03| 317.57
#2023-08-04| 321.61
#2023-08-07| 324.85
#2023-08-08| 319.72
#2023-08-09| 319.34
#2023-08-10| 315.29
#2023-08-11| 307.96
#2023-08-14| 308.23
#2023-08-15| 294.07
#2023-08-16| 299.71
#2023-08-17| 301.46
#2023-08-18| 294.58
#2023-08-21| 294.91
#2023-08-22| 289.46
#2023-08-23| 291.62
#2023-08-24| 293.35
#2023-08-25| 286.30
#2023-08-28| 288.21
#2023-08-29| 290.60
#2023-08-30| 294.42
#2023-08-31| 286.97
#2023-09-01| 289.57
#2023-09-04| 287.96
#2023-09-05| 270.98
#2023-09-06| 271.22
#2023-09-07| 275.96
#2023-09-08| 279.73
#2023-09-11| 278.75
#2023-09-12| 295.50
#2023-09-13| 298.23
#2023-09-14| 301.66
#2023-09-15| 318.92
#2023-09-18| 314.33
#2023-09-19| 314.72
#2023-09-20| 316.41
#2023-09-21| 304.94
#2023-09-22| 307.31
#2023-09-25| 302.40
#2023-09-26| 298.56
#2023-09-27| 290.77
#2023-09-28| 292.79
#2023-09-29| 296.29
#2023-10-02| 289.71
#2023-10-03| 285.58
#2023-10-04| 275.04
#2023-10-05| 265.31
#2023-10-06| 268.96
#2023-10-09| 279.99
#2023-10-10| 284.67
#2023-10-11| 282.43
#2023-10-12| 280.30
#2023-10-13| 277.02
#2023-10-16| 277.91
#2023-10-17| 279.12
#2023-10-18| 285.92
#2023-10-19| 281.60
#2023-10-20| 277.28
#2023-10-23| 278.52
#2023-10-24| 277.07
#2023-10-25| 276.20
#2023-10-26| 274.04
#2023-10-27| 278.58
#2023-10-30| 284.33
#2023-10-31| 279.92
#2023-11-01| 273.91
#2023-11-02| 286.27
#2023-11-03| 297.82
#2023-11-06| 297.14
#2023-11-07| 297.71
#2023-11-08| 294.60
#2023-11-09| 295.16
#2023-11-10| 299.33
#2023-11-13| 297.98
#2023-11-14| 303.23
#2023-11-15| 304.83
#2023-11-16| 295.62
#2023-11-17| 292.39
#2023-11-20| 297.18
#2023-11-21| 294.37
#2023-11-22| 298.99
#2023-11-23| 295.42
#2023-11-24| 299.32
#2023-11-27| 303.63
#2023-11-28| 305.55
#2023-11-29| 303.22
#2023-11-30| 303.84
#2023-12-01| 309.68
#2023-12-04| 313.15
#2023-12-05| 307.47
#2023-12-06| 304.57
#2023-12-07| 308.69
#2023-12-08| 310.47
#2023-12-11| 305.60
#2023-12-12| 307.95
#2023-12-13| 315.20
#2023-12-14| 321.22
#2023-12-15| 317.77
#2023-12-18| 321.80
#2023-12-19| 322.49
#2023-12-20| 319.73
#2023-12-21| 325.56
#2023-12-22| 326.49
#2023-12-25| 326.49
#2023-12-26| 332.07
#2023-12-27| 337.89
#2023-12-28| 343.12
#2023-12-29| 338.51
#2024-01-01| 338.51
#2024-01-02| 343.26
#2024-01-03| 340.64
#2024-01-04| 360.40
#2024-01-05| 373.88
#2024-01-08| 375.76
#2024-01-09| 359.91
#2024-01-10| 351.37
#2024-01-11| 347.26
#2024-01-12| 351.02
#2024-01-15| 354.32
#2024-01-16| 344.99
#2024-01-17| 344.35
#2024-01-18| 346.79
#2024-01-19| 345.50
#2024-01-22| 342.44
#2024-01-23| 336.65
#2024-01-24| 339.74
#2024-01-25| 334.75
#2024-01-26| 341.78
#2024-01-29| 341.51
#2024-01-30| 340.46
#2024-01-31| 338.77
#2024-02-01| 348.82
#2024-02-02| 348.80
#2024-02-05| 341.93
#2024-02-06| 345.42
#2024-02-07| 343.43
#2024-02-08| 338.67
#2024-02-09| 338.21
#2024-02-12| 340.44
#2024-02-13| 335.55
#2024-02-14| 339.56
#2024-02-15| 344.09
#2024-02-16| 345.48
#2024-02-19| 320.11
#2024-02-20| 336.74
#2024-02-21| 340.37
#2024-02-22| 348.21
#2024-02-23| 353.52
#2024-02-26| 350.51
#2024-02-27| 349.24
#2024-02-28| 350.46
#2024-02-29| 347.69
#2024-03-01| 348.31
#2024-03-04| 347.13
#2024-03-05| 349.87
#2024-03-06| 354.20
#2024-03-07| 356.29
#2024-03-08| 347.85
#2024-03-11| 347.24
#2024-03-12| 343.11
#2024-03-13| 343.47
#2024-03-14| 341.38
#2024-03-15| 341.95
#2024-03-18| 353.98
#2024-03-19| 350.28
#2024-03-20| 358.50
#2024-03-21| 362.18
#2024-03-22| 364.71
#2024-03-25| 365.25
#2024-03-26| 363.52
#2024-03-27| 366.49
#2024-03-28| 364.08
#2024-03-29| 364.08
#2024-04-01| 369.79
#2024-04-02| 372.39
#2024-04-03| 381.54
#2024-04-04| 397.46
#2024-04-05| 390.45
#2024-04-08| 389.48
#2024-04-09| 394.56
#2024-04-10| 384.88
#2024-04-11| 386.51
#2024-04-12| 368.78
#2024-04-15| 362.79
#2024-04-16| 358.55
#2024-04-17| 357.59
#2024-04-18| 347.05
#2024-04-19| 346.75
#2024-04-22| 349.70
#2024-04-23| 352.75
#2024-04-24| 343.01
#2024-04-25| 337.30
#2024-04-26| 349.39
#2024-04-29| 359.55
#2024-04-30| 354.30
#2024-05-01| 352.12
#2024-05-02| 359.55
#2024-05-03| 365.50
#2024-05-06| 364.82
#2024-05-07| 365.82
#2024-05-08| 365.17
#2024-05-09| 364.85
#2024-05-10| 366.84
#2024-05-13| 367.16
#2024-05-14| 369.73
#2024-05-15| 380.22
#2024-05-16| 383.92
#2024-05-17| 390.03
#2024-05-20| 400.61
#2024-05-21| 399.47
#2024-05-22| 384.06
#2024-05-23| 386.54
#2024-05-24| 377.75
#2024-05-27| 382.31
#2024-05-28| 379.52
#2024-05-29| 373.50
#2024-05-30| 374.13
#2024-05-31| 378.22
#2024-06-03| 378.60
#2024-06-04| 373.89
#2024-06-05| 375.90
#2024-06-06| 377.29
#2024-06-07| 378.66
#2024-06-10| 380.05
#2024-06-11| 364.69
#2024-06-12| 356.50
#2024-06-13| 349.84
#2024-06-14| 343.35
#2024-06-17| 344.92
#2024-06-18| 354.95
#2024-06-19| 350.47
#2024-06-20| 348.02
#2024-06-21| 348.17
#2024-06-24| 356.93
#2024-06-25| 348.65
#2024-06-26| 346.00
#2024-06-27| 348.80
#2024-06-28| 351.12
#2024-07-01| 350.51
#2024-07-02| 352.08
#2024-07-03| 353.38
#2024-07-04| 355.60
#2024-07-05| 353.12
#2024-07-08| 359.98
#2024-07-09| 358.34
#2024-07-10| 363.63
#2024-07-11| 367.77
#2024-07-12| 368.57
#2024-07-15| 367.32
#2024-07-16| 368.31
#2024-07-17| 362.04
#2024-07-18| 359.44
#2024-07-19| 361.55
#2024-07-22| 363.31
#2024-07-23| 362.81
#2024-07-24| 357.61
#2024-07-25| 356.88
#2024-07-26| 358.57
#2024-07-29| 353.99
#2024-07-30| 354.21
#2024-07-31| 361.77
#2024-08-01| 363.20
#2024-08-02| 349.39
#2024-08-05| 335.56
#2024-08-06| 339.12
#2024-08-07| 338.55
#2024-08-08| 338.01
#2024-08-09| 344.51
#2024-08-12| 354.68
#2024-08-13| 360.42
#2024-08-14| 365.99
#2024-08-15| 369.88
#2024-08-16| 366.46
#2024-08-19| 365.99
#2024-08-20| 361.36
#2024-08-21| 363.38
#2024-08-22| 354.61
#2024-08-23| 359.25
#2024-08-26| 366.21
#2024-08-27| 360.10
#2024-08-28| 358.52
#2024-08-29| 352.98
#2024-08-30| 363.62
#2024-09-02| 359.73
#2024-09-03| 355.37
#2024-09-04| 354.92
#2024-09-05| 356.61
#2024-09-06| 352.06
#2024-09-09| 345.61
#2024-09-10| 337.16
#2024-09-11| 336.59
#2024-09-12| 342.87
#2024-09-13| 344.24
#2024-09-16| 344.44
#2024-09-17| 339.67
#2024-09-18| 343.21
#2024-09-19| 349.93
#2024-09-20| 352.44
#2024-09-23| 357.45
#2024-09-24| 362.74
#2024-09-25| 354.61
#2024-09-26| 354.48
#2024-09-27| 355.23
#2024-09-30| 346.08
#2024-10-01| 341.16
#2024-10-02| 339.97
#2024-10-03| 337.86
#2024-10-04| 341.49
#2024-10-07| 340.91
#2024-10-08| 338.49
#2024-10-09| 343.79
#2024-10-10| 345.74
#2024-10-11| 354.07
#2024-10-14| 352.13
#2024-10-15| 348.57
#2024-10-16| 348.41
#2024-10-17| 349.73
#2024-10-18| 359.02
#2024-10-21| 357.43
#2024-10-22| 351.95
#2024-10-23| 341.23
#2024-10-24| 344.76
#2024-10-25| 342.82
#2024-10-28| 338.65
#2024-10-29| 339.17
#2024-10-30| 350.20
#2024-10-31| 346.46
#2024-11-01| 343.66
#2024-11-04| 341.91
#2024-11-05| 348.72
#2024-11-06| 350.24
#2024-11-07| 353.70
#2024-11-08| 347.90
#2024-11-11| 347.16
#2024-11-12| 340.21
#2024-11-13| 333.66
#2024-11-14| 341.81
#2024-11-15| 342.98
#2024-11-18| 354.76
#2024-11-19| 357.80
#2024-11-20| 361.90
#2024-11-21| 357.80
#2024-11-22| 354.22
#2024-11-25| 360.90
#2024-11-26| 353.41
#2024-11-27| 356.66
#2024-11-28| 358.75
#2024-11-29| 352.90
#2024-12-02| 351.98
#2024-12-03| 350.48
#2024-12-04| 350.10
#2024-12-05| 356.16
#2024-12-06| 352.19
#2024-12-09| 352.36
#2024-12-10| 351.88
#2024-12-11| 354.33
#2024-12-12| 356.33
#2024-12-13| 353.95
#2024-12-16| 353.88
#2024-12-17| 348.65
#2024-12-18| 345.46
#2024-12-19| 345.52
#2024-12-20| 348.89
#2024-12-23| 350.58
#2024-12-24| 350.60
#2024-12-25| 350.60
#2024-12-26| 352.98
#2024-12-27| 345.89
#2024-12-30| 344.89
#2024-12-31| 344.89
#2025-01-01| 344.89
#2025-01-02| 347.29
#2025-01-03| 347.92
#2025-01-06| 349.36
#2025-01-07| 354.13
#2025-01-08| 349.21
#2025-01-09| 354.00
#2025-01-10| 350.51
#2025-01-13| 348.32
#2025-01-14| 348.68
#2025-01-15| 349.97
#2025-01-16| 345.85
#2025-01-17| 346.56
#2025-01-20| 346.98
#2025-01-21| 350.83
#2025-01-22| 354.63
#2025-01-23| 370.30
#2025-01-24| 383.39
#2025-01-27| 392.02
#2025-01-28| 412.61
#2025-01-29| 427.28
#2025-01-30| 432.34
#2025-01-31| 422.83
#2025-02-03| 417.70
#2025-02-04| 423.39
#2025-02-05| 417.55
#2025-02-06| 427.66
#2025-02-07| 426.43
#2025-02-10| 425.83
#2025-02-11| 429.18
#2025-02-12| 432.68
#2025-02-13| 433.22
#2025-02-14| 445.49
#2025-02-17| 440.73
#2025-02-18| 442.88
#2025-02-19| 448.96
#2025-02-20| 470.04
#2025-02-21| 467.89
#2025-02-24| 466.93
#2025-02-25| 466.12
#2025-02-26| 466.63
#2025-02-27| 453.19
#2025-02-28| 448.14
#2025-03-03| 440.59
#2025-03-04| 435.11
#2025-03-05| 451.21
#2025-03-06| 455.23
#2025-03-07| 456.65
#2025-03-10| 443.12
#2025-03-11| 449.60
#2025-03-12| 453.17
#2025-03-13| 452.53
#2025-03-14| 467.24
#2025-03-17| 477.40
#2025-03-18| 470.20
#2025-03-19| 461.24
#2025-03-20| 456.64
#2025-03-21| 462.00
#2025-03-24| 464.70
#2025-03-25| 479.47
#2025-03-26| 445.00
#2025-03-27| 440.77
#2025-03-28| 438.01
#2025-03-31| 441.02
#2025-04-01| 452.21
#2025-04-02| 466.36
#2025-04-03| 467.91
#2025-04-04| 442.71
#2025-04-07| 424.10
#2025-04-08| 403.72
#2025-04-09| 415.02
#2025-04-10| 405.91
#2025-04-11| 408.48
#2025-04-14| 424.62
#2025-04-15| 431.52
#2025-04-16| 447.05
#2025-04-17| 446.89
#2025-04-18| 446.89
#2025-04-21| 451.64
#2025-04-22| 455.65
#2025-04-23| 461.83
#2025-04-24| 467.65
#2025-04-25| 474.57
#2025-04-28| 458.46
#2025-04-29| 459.66
#2025-04-30| 462.95
#2025-05-01| 462.60
#2025-05-02| 464.13
#2025-05-05| 461.19
#2025-05-06| 460.42
#2025-05-07| 455.35
#2025-05-08| 460.02
#2025-05-09| 458.13
#2025-05-12| 461.78
#2025-05-13| 489.86
#2025-05-14| 481.52
#2025-05-15| 481.08
#2025-05-16| 465.34
#2025-05-19| 477.27
#2025-05-20| 479.99
#2025-05-21| 473.73
#2025-05-22| 465.34
#2025-05-23| 476.74
#2025-05-26| 478.59
#2025-05-27| 478.96
#2025-05-28| 479.85
#2025-05-29| 477.05
#2025-05-30| 461.04
#2025-06-02| 461.92
#2025-06-03| 479.49
#2025-06-04| 483.67
#2025-06-05| 489.45
#2025-06-06| 477.85
#2025-06-09| 471.28
#2025-06-10| 469.94
#2025-06-11| 474.40
#2025-06-12| 474.06
#2025-06-13| 476.33
#2025-06-16| 477.14
#2025-06-17| 470.48
#2025-06-18| 480.40
#2025-06-19| 481.81
#2025-06-20| 478.56
#2025-06-23| 477.50
#2025-06-24| 495.94
#2025-06-25| 500.07
#2025-06-26| 505.82
#2025-06-27| 503.58
#2025-06-30| 500.69
#2025-07-01| 501.59
#2025-07-02| 515.44
#2025-07-03| 511.51
#2025-07-04| 509.34
#2025-07-07| 508.18
#2025-07-08| 501.09
#2025-07-09| 498.83
#2025-07-10| 501.90
#2025-07-11| 499.85
#2025-07-14| 502.06
#2025-07-15| 506.81
#2025-07-16| 501.64
#2025-07-17| 530.88
#2025-07-18| 526.97
#2025-07-21| 528.66
#2025-07-22| 514.12
#2025-07-23| 506.08
#2025-07-24| 503.00
#2025-07-25| 498.05
#2025-07-28| 497.74
#2025-07-29| 495.82
#2025-07-30| 490.35
#2025-07-31| 501.38
#2025-08-01| 502.96
#2025-08-04| 509.73
#2025-08-05| 511.76
#2025-08-06| 514.72
#2025-08-07| 514.33
#2025-08-08| 530.19
#2025-08-11| 535.65
#2025-08-12| 549.89
#2025-08-13| 547.93
#2025-08-14| 558.10
#2025-08-15| 567.32
#2025-08-18| 566.71
#2025-08-19| 561.28
#2025-08-20| 562.57
#2025-08-21| 565.42
#2025-08-22| 573.61
#2025-08-25| 569.78
#2025-08-26| 569.92
#2025-08-27| 563.02
#2025-08-28| 566.02
#2025-08-29| 567.48
#2025-09-01| 571.83
#2025-09-02| 565.00
#2025-09-03| 567.89
#2025-09-04| 578.53
#2025-09-05| 591.84
#2025-09-08| 595.13
#2025-09-09| 602.87
#2025-09-10| 600.85
#2025-09-11| 591.09
#2025-09-12| 584.93
#2025-09-15| 593.68
#2025-09-16| 590.24
#2025-09-17| 592.71
#2025-09-18| 586.77
#2025-09-19| 591.42
#2025-09-22| 603.54
#2025-09-23| 602.36
#2025-09-24| 598.14
#2025-09-25| 598.11
#2025-09-26| 588.60
#2025-09-29| 595.49
#2025-09-30| 593.50
#2025-10-01| 593.45
#2025-10-02| 584.23
#2025-10-03| 592.64
#2025-10-06| 597.81
#2025-10-07| 594.83
#2025-10-08| 604.96
#2025-10-09| 616.67
#2025-10-10| 602.33
#2025-10-13| 600.56
#2025-10-14| 613.93
#2025-10-15| 616.92
#2025-10-16| 624.06
#2025-10-17| 647.83
#2025-10-20| 620.06
#2025-10-21| 614.45
#2025-10-22| 619.24
#2025-10-23| 618.88
#2025-10-24| 628.25
#2025-10-27| 633.28
#2025-10-28| 634.65
#2025-10-29| 644.62
#2025-10-30| 643.82
#2025-10-31| 647.63
#2025-11-03| 648.31
#2025-11-04| 658.46
#2025-11-05| 657.71
#2025-11-06| 673.59
#2025-11-07| 702.13
#2025-11-10| 698.66
#2025-11-11| 707.13
#2025-11-12| 711.57
#2025-11-13| 684.24
#2025-11-14| 686.74
#2025-11-17| 686.79
#2025-11-18| 684.60
#2025-11-19| 686.55
#2025-11-20| 676.27
#2025-11-21| 671.44
#2025-11-24| 662.11
#2025-11-25| 667.33
#2025-11-26| 681.15
#2025-11-27| 692.65
#2025-11-28| 694.38
#2025-12-01| 689.48
#2025-12-02| 711.41
#2025-12-03| 718.18
#2025-12-04| 729.27
#2025-12-05| 710.24
#2025-12-08| 707.25
#2025-12-09| 713.37
#2025-12-10| 717.16
#2025-12-11| 719.89
#2025-12-12| 712.37
#2025-12-15| 700.92
#2025-12-16| 695.90
#2025-12-17| 683.06
#2025-12-18| 681.93
#2025-12-19| 701.09
#2025-12-22| 697.98
#2025-12-23| 722.07
#2025-12-24| 732.73
#2025-12-25| 732.73
#2025-12-26| 729.49
#2025-12-29| 741.32
#2025-12-30| 715.51
#2025-12-31| 714.21
#2026-01-01| 714.21
#2026-01-02| 703.96
#2026-01-05| 732.18
#2026-01-06| 757.88
#2026-01-07| 762.86
#2026-01-08| 784.78
#2026-01-09| 792.71
#2026-01-12| 793.89
#2026-01-13| 824.14
#2026-01-14| 831.75
#2026-01-15| 832.69
#2026-01-16| 845.76
#2026-01-19| 866.38
#2026-01-20| 866.42
#2026-01-21| 889.40
#2026-01-22| 906.07
#2026-01-23| 929.24
#2026-01-26| 937.28
#2026-01-27| 909.95
#2026-01-28| 924.07
#2026-01-29| 922.83
#2026-01-30| 912.42
#2026-02-02| 909.50
#2026-02-03| 916.33
#2026-02-04| 877.09
#2026-02-05| 846.52
#2026-02-06| 883.68
#2026-02-09| 895.50
#2026-02-10| 911.86
#2026-02-11| 897.66
#2026-02-12| 873.60
#2026-02-13| 888.55
#2026-02-16| 883.33
#2026-02-17| 885.05
#2026-02-18| 881.44
#2026-02-19| 887.15
#2026-02-20| 911.80
#2026-02-23| 961.60
#2026-02-24| 892.86
#2026-02-25| 873.52
#2026-02-26| 816.21
#2026-02-27| 797.39
#2026-03-02| 777.18
#2026-03-03| 776.29
#2026-03-04| 797.50
#2026-03-05| 782.57
#2026-03-06| 770.66
#2026-03-09| 796.14
#2026-03-10| 832.28
#2026-03-11| 834.52
#2026-03-12| 778.99
#2026-03-13| 784.43
#2026-03-16| 799.06
#2026-03-17| 795.35
#2026-03-18| 790.00
#2026-03-19| 820.78
#2026-03-20| 826.12
#2026-03-23| 821.54
#2026-03-24| 818.58
#2026-03-25| 836.67
#2026-03-26| 815.58
#2026-03-27| 809.67
#2026-03-30| 794.34
#2026-03-31| 850.41
#2026-04-01| 849.48
#2026-04-02| 857.34
#2026-04-03| 857.34
#2026-04-06| 865.93
#2026-04-07| 853.88
#2026-04-08| 865.97