Table Data - NASDAQ Colombia Large Cap Net Total Return Index
| Title | NASDAQ Colombia Large Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQCOLCN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2009-09-30 to 2026-04-09 |
| Last Updated | 2026-04-09 10:46 PM CDT |
| Notes | For more information about this series, see: NQCOLCN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2009-09-30 | 635.48 |
| 2009-10-01 | 633.32 |
| 2009-10-02 | 633.93 |
| 2009-10-05 | 641.62 |
| 2009-10-06 | 662.22 |
| 2009-10-07 | 664.37 |
| 2009-10-08 | 668.62 |
| 2009-10-09 | 662.20 |
| 2009-10-12 | 665.65 |
| 2009-10-13 | 656.39 |
| 2009-10-14 | 641.05 |
| 2009-10-15 | 640.60 |
| 2009-10-16 | 638.42 |
| 2009-10-19 | 659.13 |
| 2009-10-20 | 629.79 |
| 2009-10-21 | 630.98 |
| 2009-10-22 | 625.35 |
| 2009-10-23 | 616.84 |
| 2009-10-26 | 606.60 |
| 2009-10-27 | 591.82 |
| 2009-10-28 | 581.97 |
| 2009-10-29 | 594.91 |
| 2009-10-30 | 575.30 |
| 2009-11-02 | 575.86 |
| 2009-11-03 | 566.96 |
| 2009-11-04 | 587.41 |
| 2009-11-05 | 597.35 |
| 2009-11-06 | 591.86 |
| 2009-11-09 | 607.96 |
| 2009-11-10 | 611.40 |
| 2009-11-11 | 609.56 |
| 2009-11-12 | 606.56 |
| 2009-11-13 | 609.40 |
| 2009-11-16 | 611.13 |
| 2009-11-17 | 614.47 |
| 2009-11-18 | 609.53 |
| 2009-11-19 | 609.51 |
| 2009-11-20 | 607.50 |
| 2009-11-23 | 612.68 |
| 2009-11-24 | 616.08 |
| 2009-11-25 | 621.20 |
| 2009-11-26 | . |
| 2009-11-27 | 619.26 |
| 2009-11-30 | 615.90 |
| 2009-12-01 | 626.29 |
| 2009-12-02 | 631.39 |
| 2009-12-03 | 642.06 |
| 2009-12-04 | 633.78 |
| 2009-12-07 | 636.39 |
| 2009-12-08 | 639.16 |
| 2009-12-09 | 635.06 |
| 2009-12-10 | 631.69 |
| 2009-12-11 | 653.33 |
| 2009-12-14 | 653.99 |
| 2009-12-15 | 652.10 |
| 2009-12-16 | 661.28 |
| 2009-12-17 | 663.16 |
| 2009-12-18 | 652.50 |
| 2009-12-21 | 649.12 |
| 2009-12-22 | 637.46 |
| 2009-12-23 | 643.30 |
| 2009-12-24 | 645.96 |
| 2009-12-25 | . |
| 2009-12-28 | 641.77 |
| 2009-12-29 | 639.21 |
| 2009-12-30 | 641.89 |
| 2009-12-31 | 641.57 |
| 2010-01-01 | . |
| 2010-01-04 | 650.15 |
| 2010-01-05 | 664.41 |
| 2010-01-06 | 670.87 |
| 2010-01-07 | 668.07 |
| 2010-01-08 | 669.30 |
| 2010-01-11 | 671.08 |
| 2010-01-12 | 669.90 |
| 2010-01-13 | 673.18 |
| 2010-01-14 | 672.45 |
| 2010-01-15 | 671.54 |
| 2010-01-18 | . |
| 2010-01-19 | 678.68 |
| 2010-01-20 | 671.72 |
| 2010-01-21 | 660.67 |
| 2010-01-22 | 660.79 |
| 2010-01-25 | 659.32 |
| 2010-01-26 | 657.00 |
| 2010-01-27 | 646.64 |
| 2010-01-28 | 642.45 |
| 2010-01-29 | 653.11 |
| 2010-02-01 | 652.69 |
| 2010-02-02 | 660.56 |
| 2010-02-03 | 653.37 |
| 2010-02-04 | 635.99 |
| 2010-02-05 | 625.69 |
| 2010-02-08 | 621.44 |
| 2010-02-09 | 634.21 |
| 2010-02-10 | 644.98 |
| 2010-02-11 | 654.13 |
| 2010-02-12 | 654.31 |
| 2010-02-15 | . |
| 2010-02-16 | 665.86 |
| 2010-02-17 | 664.20 |
| 2010-02-18 | 662.19 |
| 2010-02-19 | 669.89 |
| 2010-02-22 | 674.52 |
| 2010-02-23 | 674.02 |
| 2010-02-24 | 681.67 |
| 2010-02-25 | 671.07 |
| 2010-02-26 | 680.54 |
| 2010-03-01 | 690.24 |
| 2010-03-02 | 694.57 |
| 2010-03-03 | 691.80 |
| 2010-03-04 | 684.28 |
| 2010-03-05 | 688.57 |
| 2010-03-08 | 695.15 |
| 2010-03-09 | 691.41 |
| 2010-03-10 | 693.43 |
| 2010-03-11 | 689.10 |
| 2010-03-12 | 690.87 |
| 2010-03-15 | 688.42 |
| 2010-03-16 | 694.17 |
| 2010-03-17 | 708.64 |
| 2010-03-18 | 707.90 |
| 2010-03-19 | 692.05 |
| 2010-03-22 | 691.98 |
| 2010-03-23 | 701.22 |
| 2010-03-24 | 693.62 |
| 2010-03-25 | 693.82 |
| 2010-03-26 | 687.08 |
| 2010-03-29 | 692.10 |
| 2010-03-30 | 694.07 |
| 2010-03-31 | 702.56 |
| 2010-04-01 | 704.05 |
| 2010-04-02 | . |
| 2010-04-05 | 714.07 |
| 2010-04-06 | 716.17 |
| 2010-04-07 | 723.94 |
| 2010-04-08 | 720.74 |
| 2010-04-09 | 721.57 |
| 2010-04-12 | 721.45 |
| 2010-04-13 | 720.93 |
| 2010-04-14 | 728.98 |
| 2010-04-15 | 724.79 |
| 2010-04-16 | 714.65 |
| 2010-04-19 | 705.56 |
| 2010-04-20 | 714.97 |
| 2010-04-21 | 713.66 |
| 2010-04-22 | 716.48 |
| 2010-04-23 | 720.69 |
| 2010-04-26 | 721.07 |
| 2010-04-27 | 708.86 |
| 2010-04-28 | 696.74 |
| 2010-04-29 | 703.84 |
| 2010-04-30 | 709.69 |
| 2010-05-03 | 714.08 |
| 2010-05-04 | 705.44 |
| 2010-05-05 | 683.00 |
| 2010-05-06 | 660.48 |
| 2010-05-07 | 661.23 |
| 2010-05-10 | 683.34 |
| 2010-05-11 | 686.58 |
| 2010-05-12 | 696.03 |
| 2010-05-13 | 702.25 |
| 2010-05-14 | 696.11 |
| 2010-05-17 | 689.63 |
| 2010-05-18 | 683.28 |
| 2010-05-19 | 663.43 |
| 2010-05-20 | 655.80 |
| 2010-05-21 | 665.29 |
| 2010-05-24 | 679.20 |
| 2010-05-25 | 668.84 |
| 2010-05-26 | 690.82 |
| 2010-05-27 | 692.09 |
| 2010-05-28 | 703.88 |
| 2010-05-31 | . |
| 2010-06-01 | 701.75 |
| 2010-06-02 | 707.54 |
| 2010-06-03 | 710.35 |
| 2010-06-04 | 699.75 |
| 2010-06-07 | 700.20 |
| 2010-06-08 | 697.75 |
| 2010-06-09 | 713.97 |
| 2010-06-10 | 717.10 |
| 2010-06-11 | 718.36 |
| 2010-06-14 | 718.10 |
| 2010-06-15 | 722.66 |
| 2010-06-16 | 728.85 |
| 2010-06-17 | 733.16 |
| 2010-06-18 | 741.74 |
| 2010-06-21 | 743.79 |
| 2010-06-22 | 749.02 |
| 2010-06-23 | 745.11 |
| 2010-06-24 | 740.57 |
| 2010-06-25 | 745.23 |
| 2010-06-28 | 747.65 |
| 2010-06-29 | 728.19 |
| 2010-06-30 | 736.86 |
| 2010-07-01 | 740.81 |
| 2010-07-02 | 745.66 |
| 2010-07-05 | . |
| 2010-07-06 | 753.22 |
| 2010-07-07 | 742.14 |
| 2010-07-08 | 753.20 |
| 2010-07-09 | 759.49 |
| 2010-07-12 | 773.97 |
| 2010-07-13 | 783.99 |
| 2010-07-14 | 786.07 |
| 2010-07-15 | 794.00 |
| 2010-07-16 | 785.63 |
| 2010-07-19 | 789.69 |
| 2010-07-20 | 788.64 |
| 2010-07-21 | 819.64 |
| 2010-07-22 | 819.67 |
| 2010-07-23 | 826.27 |
| 2010-07-26 | 844.75 |
| 2010-07-27 | 855.82 |
| 2010-07-28 | 846.64 |
| 2010-07-29 | 826.37 |
| 2010-07-30 | 830.23 |
| 2010-08-02 | 832.37 |
| 2010-08-03 | 830.34 |
| 2010-08-04 | 837.33 |
| 2010-08-05 | 829.71 |
| 2010-08-06 | 821.55 |
| 2010-08-09 | 822.98 |
| 2010-08-10 | 824.92 |
| 2010-08-11 | 814.58 |
| 2010-08-12 | 811.20 |
| 2010-08-13 | 809.35 |
| 2010-08-16 | 814.54 |
| 2010-08-17 | 823.42 |
| 2010-08-18 | 834.04 |
| 2010-08-19 | 833.58 |
| 2010-08-20 | 831.77 |
| 2010-08-23 | 853.45 |
| 2010-08-24 | 850.46 |
| 2010-08-25 | 847.53 |
| 2010-08-26 | 862.28 |
| 2010-08-27 | 875.19 |
| 2010-08-30 | 873.11 |
| 2010-08-31 | 892.62 |
| 2010-09-01 | 929.39 |
| 2010-09-02 | 917.32 |
| 2010-09-03 | 920.69 |
| 2010-09-06 | . |
| 2010-09-07 | 930.38 |
| 2010-09-08 | 932.89 |
| 2010-09-09 | 924.28 |
| 2010-09-10 | 906.95 |
| 2010-09-13 | 913.80 |
| 2010-09-14 | 928.86 |
| 2010-09-15 | 918.74 |
| 2010-09-16 | 916.11 |
| 2010-09-17 | 915.82 |
| 2010-09-20 | 925.88 |
| 2010-09-21 | 921.65 |
| 2010-09-22 | 917.27 |
| 2010-09-23 | 905.65 |
| 2010-09-24 | 906.25 |
| 2010-09-27 | 918.63 |
| 2010-09-28 | 943.89 |
| 2010-09-29 | 952.04 |
| 2010-09-30 | 957.86 |
| 2010-10-01 | 955.78 |
| 2010-10-04 | 949.66 |
| 2010-10-05 | 956.11 |
| 2010-10-06 | 961.12 |
| 2010-10-07 | 958.86 |
| 2010-10-08 | 963.14 |
| 2010-10-11 | 968.52 |
| 2010-10-12 | 966.36 |
| 2010-10-13 | 981.77 |
| 2010-10-14 | 967.23 |
| 2010-10-15 | 953.23 |
| 2010-10-18 | 952.63 |
| 2010-10-19 | 953.18 |
| 2010-10-20 | 957.62 |
| 2010-10-21 | 964.75 |
| 2010-10-22 | 975.37 |
| 2010-10-25 | 968.43 |
| 2010-10-26 | 940.72 |
| 2010-10-27 | 934.59 |
| 2010-10-28 | 943.96 |
| 2010-10-29 | 970.91 |
| 2010-11-01 | 965.47 |
| 2010-11-02 | 964.97 |
| 2010-11-03 | 968.30 |
| 2010-11-04 | 979.87 |
| 2010-11-05 | 977.20 |
| 2010-11-08 | 971.92 |
| 2010-11-09 | 969.24 |
| 2010-11-10 | 939.18 |
| 2010-11-11 | 917.44 |
| 2010-11-12 | 900.84 |
| 2010-11-15 | 899.32 |
| 2010-11-16 | 859.76 |
| 2010-11-17 | 889.17 |
| 2010-11-18 | 895.91 |
| 2010-11-19 | 878.40 |
| 2010-11-22 | 871.25 |
| 2010-11-23 | 853.77 |
| 2010-11-24 | 871.42 |
| 2010-11-25 | . |
| 2010-11-26 | 862.52 |
| 2010-11-29 | 853.79 |
| 2010-11-30 | 854.68 |
| 2010-12-01 | 862.31 |
| 2010-12-02 | 887.17 |
| 2010-12-03 | 901.38 |
| 2010-12-06 | 906.82 |
| 2010-12-07 | 905.28 |
| 2010-12-08 | 902.60 |
| 2010-12-09 | 892.61 |
| 2010-12-10 | 881.64 |
| 2010-12-13 | 893.27 |
| 2010-12-14 | 888.98 |
| 2010-12-15 | 874.80 |
| 2010-12-16 | 873.87 |
| 2010-12-17 | 868.48 |
| 2010-12-20 | 861.30 |
| 2010-12-21 | 862.36 |
| 2010-12-22 | 870.20 |
| 2010-12-23 | 877.15 |
| 2010-12-24 | . |
| 2010-12-27 | 887.46 |
| 2010-12-28 | 832.09 |
| 2010-12-29 | 861.89 |
| 2010-12-30 | 872.64 |
| 2010-12-31 | 873.10 |
| 2011-01-03 | 873.50 |
| 2011-01-04 | 873.28 |
| 2011-01-05 | 865.56 |
| 2011-01-06 | 872.20 |
| 2011-01-07 | 883.81 |
| 2011-01-10 | 878.42 |
| 2011-01-11 | 861.68 |
| 2011-01-12 | 870.05 |
| 2011-01-13 | 874.96 |
| 2011-01-14 | 871.17 |
| 2011-01-17 | . |
| 2011-01-18 | 869.19 |
| 2011-01-19 | 863.29 |
| 2011-01-20 | 841.51 |
| 2011-01-21 | 855.23 |
| 2011-01-24 | 859.95 |
| 2011-01-25 | 863.29 |
| 2011-01-26 | 856.93 |
| 2011-01-27 | 858.87 |
| 2011-01-28 | 847.66 |
| 2011-01-31 | 834.18 |
| 2011-02-01 | 843.63 |
| 2011-02-02 | 834.70 |
| 2011-02-03 | 828.88 |
| 2011-02-04 | 816.23 |
| 2011-02-07 | 808.66 |
| 2011-02-08 | 820.99 |
| 2011-02-09 | 801.56 |
| 2011-02-10 | 794.23 |
| 2011-02-11 | 805.61 |
| 2011-02-14 | 801.75 |
| 2011-02-15 | 785.68 |
| 2011-02-16 | 781.42 |
| 2011-02-17 | 776.34 |
| 2011-02-18 | 774.85 |
| 2011-02-21 | . |
| 2011-02-22 | 774.32 |
| 2011-02-23 | 781.63 |
| 2011-02-24 | 783.63 |
| 2011-02-25 | 787.59 |
| 2011-02-28 | 806.94 |
| 2011-03-01 | 811.02 |
| 2011-03-02 | 807.75 |
| 2011-03-03 | 821.67 |
| 2011-03-04 | 829.70 |
| 2011-03-07 | 828.08 |
| 2011-03-08 | 823.79 |
| 2011-03-09 | 833.59 |
| 2011-03-10 | 821.09 |
| 2011-03-11 | 815.69 |
| 2011-03-14 | 816.01 |
| 2011-03-15 | 800.44 |
| 2011-03-16 | 792.50 |
| 2011-03-17 | 839.93 |
| 2011-03-18 | 861.88 |
| 2011-03-21 | 862.20 |
| 2011-03-22 | 868.07 |
| 2011-03-23 | 865.59 |
| 2011-03-24 | 866.55 |
| 2011-03-25 | 855.93 |
| 2011-03-28 | 848.71 |
| 2011-03-29 | 840.84 |
| 2011-03-30 | 848.64 |
| 2011-03-31 | 854.85 |
| 2011-04-01 | 861.07 |
| 2011-04-04 | 862.67 |
| 2011-04-05 | 874.13 |
| 2011-04-06 | 875.57 |
| 2011-04-07 | 881.68 |
| 2011-04-08 | 881.70 |
| 2011-04-11 | 881.28 |
| 2011-04-12 | 861.98 |
| 2011-04-13 | 863.43 |
| 2011-04-14 | 860.54 |
| 2011-04-15 | 861.52 |
| 2011-04-18 | 857.40 |
| 2011-04-19 | 859.41 |
| 2011-04-20 | 871.43 |
| 2011-04-21 | 874.65 |
| 2011-04-22 | . |
| 2011-04-25 | 882.05 |
| 2011-04-26 | 882.09 |
| 2011-04-27 | 881.58 |
| 2011-04-28 | 887.98 |
| 2011-04-29 | 894.98 |
| 2011-05-02 | 886.82 |
| 2011-05-03 | 876.44 |
| 2011-05-04 | 882.55 |
| 2011-05-05 | 858.58 |
| 2011-05-06 | 868.67 |
| 2011-05-09 | 875.99 |
| 2011-05-10 | 879.75 |
| 2011-05-11 | 887.42 |
| 2011-05-12 | 882.18 |
| 2011-05-13 | 892.31 |
| 2011-05-16 | 892.10 |
| 2011-05-17 | 897.96 |
| 2011-05-18 | 895.50 |
| 2011-05-19 | 889.97 |
| 2011-05-20 | 898.64 |
| 2011-05-23 | 900.02 |
| 2011-05-24 | 904.38 |
| 2011-05-25 | 892.90 |
| 2011-05-26 | 898.39 |
| 2011-05-27 | 897.83 |
| 2011-05-30 | . |
| 2011-05-31 | 920.12 |
| 2011-06-01 | 930.03 |
| 2011-06-02 | 937.68 |
| 2011-06-03 | 929.91 |
| 2011-06-06 | 932.41 |
| 2011-06-07 | 940.08 |
| 2011-06-08 | 948.65 |
| 2011-06-09 | 952.43 |
| 2011-06-10 | 955.88 |
| 2011-06-13 | 930.95 |
| 2011-06-14 | 929.61 |
| 2011-06-15 | 919.16 |
| 2011-06-16 | 911.95 |
| 2011-06-17 | 928.38 |
| 2011-06-20 | 913.40 |
| 2011-06-21 | 919.78 |
| 2011-06-22 | 930.05 |
| 2011-06-23 | 924.75 |
| 2011-06-24 | 924.38 |
| 2011-06-27 | 924.69 |
| 2011-06-28 | 923.69 |
| 2011-06-29 | 927.50 |
| 2011-06-30 | 917.33 |
| 2011-07-01 | 929.04 |
| 2011-07-04 | . |
| 2011-07-05 | 937.51 |
| 2011-07-06 | 912.80 |
| 2011-07-07 | 911.58 |
| 2011-07-08 | 901.97 |
| 2011-07-11 | 877.46 |
| 2011-07-12 | 865.99 |
| 2011-07-13 | 884.85 |
| 2011-07-14 | 875.56 |
| 2011-07-15 | 876.94 |
| 2011-07-18 | 869.27 |
| 2011-07-19 | 890.16 |
| 2011-07-20 | 886.12 |
| 2011-07-21 | 888.38 |
| 2011-07-22 | 893.53 |
| 2011-07-25 | 896.36 |
| 2011-07-26 | 900.14 |
| 2011-07-27 | 887.58 |
| 2011-07-28 | 898.76 |
| 2011-07-29 | 887.84 |
| 2011-08-01 | 896.04 |
| 2011-08-02 | 892.08 |
| 2011-08-03 | 880.68 |
| 2011-08-04 | 845.09 |
| 2011-08-05 | 825.54 |
| 2011-08-08 | 788.36 |
| 2011-08-09 | 816.94 |
| 2011-08-10 | 822.62 |
| 2011-08-11 | 837.67 |
| 2011-08-12 | 849.92 |
| 2011-08-15 | 850.16 |
| 2011-08-16 | 854.72 |
| 2011-08-17 | 869.78 |
| 2011-08-18 | 843.42 |
| 2011-08-19 | 834.27 |
| 2011-08-22 | 834.65 |
| 2011-08-23 | 855.00 |
| 2011-08-24 | 851.93 |
| 2011-08-25 | 846.87 |
| 2011-08-26 | 848.32 |
| 2011-08-29 | 860.70 |
| 2011-08-30 | 869.34 |
| 2011-08-31 | 878.35 |
| 2011-09-01 | 878.01 |
| 2011-09-02 | 871.82 |
| 2011-09-05 | . |
| 2011-09-06 | 860.25 |
| 2011-09-07 | 873.80 |
| 2011-09-08 | 876.17 |
| 2011-09-09 | 865.39 |
| 2011-09-12 | 852.18 |
| 2011-09-13 | 848.13 |
| 2011-09-14 | 845.61 |
| 2011-09-15 | 852.53 |
| 2011-09-16 | 866.76 |
| 2011-09-19 | 857.66 |
| 2011-09-20 | 840.05 |
| 2011-09-21 | 816.69 |
| 2011-09-22 | 797.40 |
| 2011-09-23 | 784.58 |
| 2011-09-26 | 767.47 |
| 2011-09-27 | 786.10 |
| 2011-09-28 | 778.14 |
| 2011-09-29 | 779.58 |
| 2011-09-30 | 772.40 |
| 2011-10-03 | 748.54 |
| 2011-10-04 | 757.54 |
| 2011-10-05 | 762.98 |
| 2011-10-06 | 767.58 |
| 2011-10-07 | 776.50 |
| 2011-10-10 | 781.80 |
| 2011-10-11 | 789.51 |
| 2011-10-12 | 797.26 |
| 2011-10-13 | 791.58 |
| 2011-10-14 | 800.12 |
| 2011-10-17 | 804.72 |
| 2011-10-18 | 805.22 |
| 2011-10-19 | 801.48 |
| 2011-10-20 | 799.21 |
| 2011-10-21 | 803.26 |
| 2011-10-24 | 814.13 |
| 2011-10-25 | 814.89 |
| 2011-10-26 | 812.18 |
| 2011-10-27 | 834.00 |
| 2011-10-28 | 835.43 |
| 2011-10-31 | 823.80 |
| 2011-11-01 | 806.41 |
| 2011-11-02 | 811.38 |
| 2011-11-03 | 805.70 |
| 2011-11-04 | 800.87 |
| 2011-11-07 | 804.86 |
| 2011-11-08 | 810.80 |
| 2011-11-09 | 796.86 |
| 2011-11-10 | 794.17 |
| 2011-11-11 | 795.86 |
| 2011-11-14 | 797.32 |
| 2011-11-15 | 793.72 |
| 2011-11-16 | 786.78 |
| 2011-11-17 | 786.42 |
| 2011-11-18 | 778.14 |
| 2011-11-21 | 767.37 |
| 2011-11-22 | 761.80 |
| 2011-11-23 | 738.32 |
| 2011-11-24 | . |
| 2011-11-25 | 725.14 |
| 2011-11-28 | 741.83 |
| 2011-11-29 | 740.54 |
| 2011-11-30 | 762.11 |
| 2011-12-01 | 772.94 |
| 2011-12-02 | 783.88 |
| 2011-12-05 | 775.71 |
| 2011-12-06 | 761.24 |
| 2011-12-07 | 782.69 |
| 2011-12-08 | 784.42 |
| 2011-12-09 | 786.19 |
| 2011-12-12 | 785.86 |
| 2011-12-13 | 790.08 |
| 2011-12-14 | 775.58 |
| 2011-12-15 | 776.57 |
| 2011-12-16 | 794.52 |
| 2011-12-19 | 786.32 |
| 2011-12-20 | 800.49 |
| 2011-12-21 | 802.93 |
| 2011-12-22 | 812.02 |
| 2011-12-23 | 815.73 |
| 2011-12-26 | . |
| 2011-12-27 | 806.87 |
| 2011-12-28 | 797.71 |
| 2011-12-29 | 785.03 |
| 2011-12-30 | 786.44 |
| 2012-01-02 | . |
| 2012-01-03 | 812.99 |
| 2012-01-04 | 821.90 |
| 2012-01-05 | 825.48 |
| 2012-01-06 | 819.18 |
| 2012-01-09 | 820.57 |
| 2012-01-10 | 834.01 |
| 2012-01-11 | 836.75 |
| 2012-01-12 | 823.14 |
| 2012-01-13 | 831.77 |
| 2012-01-16 | . |
| 2012-01-17 | 832.67 |
| 2012-01-18 | 849.46 |
| 2012-01-19 | 842.47 |
| 2012-01-20 | 842.35 |
| 2012-01-23 | 850.87 |
| 2012-01-24 | 844.21 |
| 2012-01-25 | 840.76 |
| 2012-01-26 | 846.59 |
| 2012-01-27 | 834.89 |
| 2012-01-30 | 849.92 |
| 2012-01-31 | 866.63 |
| 2012-02-01 | 865.79 |
| 2012-02-02 | 875.10 |
| 2012-02-03 | 879.83 |
| 2012-02-06 | 877.11 |
| 2012-02-07 | 883.21 |
| 2012-02-08 | 888.78 |
| 2012-02-09 | 893.67 |
| 2012-02-10 | 889.85 |
| 2012-02-13 | 900.48 |
| 2012-02-14 | 898.51 |
| 2012-02-15 | 895.99 |
| 2012-02-16 | 915.16 |
| 2012-02-17 | 928.50 |
| 2012-02-20 | . |
| 2012-02-21 | 917.52 |
| 2012-02-22 | 917.84 |
| 2012-02-23 | 924.47 |
| 2012-02-24 | 923.45 |
| 2012-02-27 | 917.50 |
| 2012-02-28 | 919.86 |
| 2012-02-29 | 943.80 |
| 2012-03-01 | 945.04 |
| 2012-03-02 | 938.16 |
| 2012-03-05 | 937.71 |
| 2012-03-06 | 923.22 |
| 2012-03-07 | 927.68 |
| 2012-03-08 | 937.81 |
| 2012-03-09 | 937.16 |
| 2012-03-12 | 929.10 |
| 2012-03-13 | 950.09 |
| 2012-03-14 | 948.27 |
| 2012-03-15 | 946.63 |
| 2012-03-16 | 925.21 |
| 2012-03-19 | 925.83 |
| 2012-03-20 | 938.51 |
| 2012-03-21 | 941.10 |
| 2012-03-22 | 937.09 |
| 2012-03-23 | 952.75 |
| 2012-03-26 | 962.83 |
| 2012-03-27 | 957.63 |
| 2012-03-28 | 949.94 |
| 2012-03-29 | 953.94 |
| 2012-03-30 | 942.17 |
| 2012-04-02 | 954.40 |
| 2012-04-03 | 970.72 |
| 2012-04-04 | 968.75 |
| 2012-04-05 | 969.45 |
| 2012-04-06 | . |
| 2012-04-09 | 973.08 |
| 2012-04-10 | 961.04 |
| 2012-04-11 | 965.69 |
| 2012-04-12 | 965.21 |
| 2012-04-13 | 965.97 |
| 2012-04-16 | 975.41 |
| 2012-04-17 | 982.10 |
| 2012-04-18 | 972.39 |
| 2012-04-19 | 978.39 |
| 2012-04-20 | 974.20 |
| 2012-04-23 | 972.61 |
| 2012-04-24 | 968.59 |
| 2012-04-25 | 985.20 |
| 2012-04-26 | 994.41 |
| 2012-04-27 | 1007.81 |
| 2012-04-30 | 1021.35 |
| 2012-05-01 | 1021.64 |
| 2012-05-02 | 1043.41 |
| 2012-05-03 | 1046.50 |
| 2012-05-04 | 1024.80 |
| 2012-05-07 | 1026.62 |
| 2012-05-08 | 1029.33 |
| 2012-05-09 | 1016.48 |
| 2012-05-10 | 1011.03 |
| 2012-05-11 | 1001.21 |
| 2012-05-14 | 978.59 |
| 2012-05-15 | 974.19 |
| 2012-05-16 | 967.95 |
| 2012-05-17 | 946.68 |
| 2012-05-18 | 941.38 |
| 2012-05-21 | 934.24 |
| 2012-05-22 | 947.65 |
| 2012-05-23 | 931.95 |
| 2012-05-24 | 928.24 |
| 2012-05-25 | 924.31 |
| 2012-05-28 | . |
| 2012-05-29 | 940.39 |
| 2012-05-30 | 925.11 |
| 2012-05-31 | 939.19 |
| 2012-06-01 | 918.06 |
| 2012-06-04 | 919.39 |
| 2012-06-05 | 919.11 |
| 2012-06-06 | 937.95 |
| 2012-06-07 | 951.33 |
| 2012-06-08 | 941.55 |
| 2012-06-11 | 943.49 |
| 2012-06-12 | 930.36 |
| 2012-06-13 | 932.53 |
| 2012-06-14 | 935.37 |
| 2012-06-15 | 931.83 |
| 2012-06-18 | 932.36 |
| 2012-06-19 | 961.94 |
| 2012-06-20 | 971.66 |
| 2012-06-21 | 937.19 |
| 2012-06-22 | 922.92 |
| 2012-06-25 | 885.42 |
| 2012-06-26 | 887.94 |
| 2012-06-27 | 910.31 |
| 2012-06-28 | 896.36 |
| 2012-06-29 | 925.86 |
| 2012-07-02 | 929.01 |
| 2012-07-03 | 945.60 |
| 2012-07-04 | . |
| 2012-07-05 | 945.46 |
| 2012-07-06 | 936.93 |
| 2012-07-09 | 929.66 |
| 2012-07-10 | 928.82 |
| 2012-07-11 | 935.79 |
| 2012-07-12 | 918.41 |
| 2012-07-13 | 932.83 |
| 2012-07-16 | 929.79 |
| 2012-07-17 | 932.15 |
| 2012-07-18 | 935.34 |
| 2012-07-19 | 939.33 |
| 2012-07-20 | 936.08 |
| 2012-07-23 | 920.68 |
| 2012-07-24 | 921.51 |
| 2012-07-25 | 904.41 |
| 2012-07-26 | 916.99 |
| 2012-07-27 | 941.28 |
| 2012-07-30 | 944.07 |
| 2012-07-31 | 939.48 |
| 2012-08-01 | 940.60 |
| 2012-08-02 | 934.43 |
| 2012-08-03 | 928.02 |
| 2012-08-06 | 923.56 |
| 2012-08-07 | 921.45 |
| 2012-08-08 | 904.76 |
| 2012-08-09 | 935.03 |
| 2012-08-10 | 934.67 |
| 2012-08-13 | 928.59 |
| 2012-08-14 | 927.85 |
| 2012-08-15 | 929.12 |
| 2012-08-16 | 924.10 |
| 2012-08-17 | 927.89 |
| 2012-08-20 | 929.27 |
| 2012-08-21 | 930.80 |
| 2012-08-22 | 927.70 |
| 2012-08-23 | 930.19 |
| 2012-08-24 | 924.11 |
| 2012-08-27 | 918.88 |
| 2012-08-28 | 921.08 |
| 2012-08-29 | 910.69 |
| 2012-08-30 | 907.83 |
| 2012-08-31 | 917.54 |
| 2012-09-03 | . |
| 2012-09-04 | 904.63 |
| 2012-09-05 | 908.98 |
| 2012-09-06 | 932.68 |
| 2012-09-07 | 939.41 |
| 2012-09-10 | 932.47 |
| 2012-09-11 | 939.11 |
| 2012-09-12 | 931.91 |
| 2012-09-13 | 942.20 |
| 2012-09-14 | 958.42 |
| 2012-09-17 | 943.72 |
| 2012-09-18 | 941.26 |
| 2012-09-19 | 954.28 |
| 2012-09-20 | 952.09 |
| 2012-09-21 | 955.55 |
| 2012-09-24 | 945.52 |
| 2012-09-25 | 947.49 |
| 2012-09-26 | 945.15 |
| 2012-09-27 | 951.60 |
| 2012-09-28 | 949.04 |
| 2012-10-01 | 951.04 |
| 2012-10-02 | 958.99 |
| 2012-10-03 | 957.84 |
| 2012-10-04 | 963.90 |
| 2012-10-05 | 962.65 |
| 2012-10-08 | 961.87 |
| 2012-10-09 | 959.13 |
| 2012-10-10 | 962.65 |
| 2012-10-11 | 968.95 |
| 2012-10-12 | 973.35 |
| 2012-10-15 | 973.13 |
| 2012-10-16 | 982.02 |
| 2012-10-17 | 1000.56 |
| 2012-10-18 | 1013.96 |
| 2012-10-19 | 1016.12 |
| 2012-10-22 | 1026.19 |
| 2012-10-23 | 1012.12 |
| 2012-10-24 | 1017.25 |
| 2012-10-25 | 1035.39 |
| 2012-10-26 | 1034.65 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1019.40 |
| 2012-11-01 | 1000.91 |
| 2012-11-02 | 989.32 |
| 2012-11-05 | 991.71 |
| 2012-11-06 | 985.80 |
| 2012-11-07 | 969.89 |
| 2012-11-08 | 988.34 |
| 2012-11-09 | 990.35 |
| 2012-11-12 | 990.87 |
| 2012-11-13 | 985.72 |
| 2012-11-14 | 981.34 |
| 2012-11-15 | 992.49 |
| 2012-11-16 | 990.97 |
| 2012-11-19 | 998.13 |
| 2012-11-20 | 998.20 |
| 2012-11-21 | 998.18 |
| 2012-11-22 | . |
| 2012-11-23 | 993.81 |
| 2012-11-26 | 988.06 |
| 2012-11-27 | 987.96 |
| 2012-11-28 | 988.54 |
| 2012-11-29 | 998.17 |
| 2012-11-30 | 1000.00 |
| 2012-12-03 | 1005.43 |
| 2012-12-04 | 1010.10 |
| 2012-12-05 | 1021.49 |
| 2012-12-06 | 1028.06 |
| 2012-12-07 | 1035.41 |
| 2012-12-10 | 1035.47 |
| 2012-12-11 | 1041.31 |
| 2012-12-12 | 1046.67 |
| 2012-12-13 | 1042.45 |
| 2012-12-14 | 1040.46 |
| 2012-12-17 | 1038.85 |
| 2012-12-18 | 1041.26 |
| 2012-12-19 | 1051.86 |
| 2012-12-20 | 1050.42 |
| 2012-12-21 | 1055.85 |
| 2012-12-24 | 1065.46 |
| 2012-12-25 | 1065.46 |
| 2012-12-26 | 1069.27 |
| 2012-12-27 | 1077.40 |
| 2012-12-28 | 1079.88 |
| 2012-12-31 | 1080.07 |
| 2013-01-01 | 1080.07 |
| 2013-01-02 | 1079.21 |
| 2013-01-03 | 1086.19 |
| 2013-01-04 | 1089.31 |
| 2013-01-07 | 1086.62 |
| 2013-01-08 | 1077.93 |
| 2013-01-09 | 1085.82 |
| 2013-01-10 | 1086.99 |
| 2013-01-11 | 1086.20 |
| 2013-01-14 | 1089.52 |
| 2013-01-15 | 1080.15 |
| 2013-01-16 | 1082.35 |
| 2013-01-17 | 1084.13 |
| 2013-01-18 | 1088.11 |
| 2013-01-21 | 1086.59 |
| 2013-01-22 | 1085.79 |
| 2013-01-23 | 1088.11 |
| 2013-01-24 | 1091.54 |
| 2013-01-25 | 1090.02 |
| 2013-01-28 | 1086.64 |
| 2013-01-29 | 1096.54 |
| 2013-01-30 | 1098.66 |
| 2013-01-31 | 1095.28 |
| 2013-02-01 | 1101.24 |
| 2013-02-04 | 1093.55 |
| 2013-02-05 | 1098.38 |
| 2013-02-06 | 1091.67 |
| 2013-02-07 | 1081.48 |
| 2013-02-08 | 1082.80 |
| 2013-02-11 | 1076.39 |
| 2013-02-12 | 1079.94 |
| 2013-02-13 | 1090.57 |
| 2013-02-14 | 1087.29 |
| 2013-02-15 | 1077.12 |
| 2013-02-18 | 1072.84 |
| 2013-02-19 | 1060.90 |
| 2013-02-20 | 1060.01 |
| 2013-02-21 | 1057.05 |
| 2013-02-22 | 1059.03 |
| 2013-02-25 | 1058.61 |
| 2013-02-26 | 1045.88 |
| 2013-02-27 | 1048.89 |
| 2013-02-28 | 1046.50 |
| 2013-03-01 | 1042.60 |
| 2013-03-04 | 1034.26 |
| 2013-03-05 | 1031.32 |
| 2013-03-06 | 1030.58 |
| 2013-03-07 | 1028.06 |
| 2013-03-08 | 1029.63 |
| 2013-03-11 | 1029.50 |
| 2013-03-12 | 1032.11 |
| 2013-03-13 | 1030.45 |
| 2013-03-14 | 1030.64 |
| 2013-03-15 | 1038.32 |
| 2013-03-18 | 1019.91 |
| 2013-03-19 | 1008.81 |
| 2013-03-20 | 1007.70 |
| 2013-03-21 | 1002.16 |
| 2013-03-22 | 1003.98 |
| 2013-03-25 | 1001.49 |
| 2013-03-26 | 1011.06 |
| 2013-03-27 | 1011.45 |
| 2013-03-28 | 1014.01 |
| 2013-03-29 | 1014.01 |
| 2013-04-01 | 1012.59 |
| 2013-04-02 | 1012.74 |
| 2013-04-03 | 1003.97 |
| 2013-04-04 | 1003.92 |
| 2013-04-05 | 1003.60 |
| 2013-04-08 | 1005.81 |
| 2013-04-09 | 1013.20 |
| 2013-04-10 | 1007.49 |
| 2013-04-11 | 1013.09 |
| 2013-04-12 | 1009.48 |
| 2013-04-15 | 989.93 |
| 2013-04-16 | 990.08 |
| 2013-04-17 | 976.20 |
| 2013-04-18 | 973.82 |
| 2013-04-19 | 985.31 |
| 2013-04-22 | 983.10 |
| 2013-04-23 | 986.77 |
| 2013-04-24 | 987.61 |
| 2013-04-25 | 992.23 |
| 2013-04-26 | 984.29 |
| 2013-04-29 | 983.66 |
| 2013-04-30 | 981.26 |
| 2013-05-01 | 981.64 |
| 2013-05-02 | 977.79 |
| 2013-05-03 | 979.61 |
| 2013-05-06 | 975.19 |
| 2013-05-07 | 981.35 |
| 2013-05-08 | 970.18 |
| 2013-05-09 | 962.90 |
| 2013-05-10 | 950.45 |
| 2013-05-13 | 950.89 |
| 2013-05-14 | 955.48 |
| 2013-05-15 | 959.21 |
| 2013-05-16 | 964.38 |
| 2013-05-17 | 966.58 |
| 2013-05-20 | 962.77 |
| 2013-05-21 | 969.64 |
| 2013-05-22 | 968.86 |
| 2013-05-23 | 963.16 |
| 2013-05-24 | 968.06 |
| 2013-05-27 | 962.29 |
| 2013-05-28 | 960.81 |
| 2013-05-29 | 960.58 |
| 2013-05-30 | 956.44 |
| 2013-05-31 | 924.62 |
| 2013-06-03 | 928.06 |
| 2013-06-04 | 939.85 |
| 2013-06-05 | 933.42 |
| 2013-06-06 | 926.54 |
| 2013-06-07 | 932.72 |
| 2013-06-10 | 935.27 |
| 2013-06-11 | 916.92 |
| 2013-06-12 | 907.84 |
| 2013-06-13 | 907.02 |
| 2013-06-14 | 918.15 |
| 2013-06-17 | 920.35 |
| 2013-06-18 | 923.20 |
| 2013-06-19 | 917.75 |
| 2013-06-20 | 884.35 |
| 2013-06-21 | 871.89 |
| 2013-06-24 | 859.18 |
| 2013-06-25 | 861.93 |
| 2013-06-26 | 873.60 |
| 2013-06-27 | 877.15 |
| 2013-06-28 | 897.60 |
| 2013-07-01 | 901.57 |
| 2013-07-02 | 900.73 |
| 2013-07-03 | 896.37 |
| 2013-07-04 | 898.96 |
| 2013-07-05 | 884.67 |
| 2013-07-08 | 879.41 |
| 2013-07-09 | 876.23 |
| 2013-07-10 | 861.91 |
| 2013-07-11 | 882.73 |
| 2013-07-12 | 894.13 |
| 2013-07-15 | 917.38 |
| 2013-07-16 | 931.83 |
| 2013-07-17 | 945.95 |
| 2013-07-18 | 950.80 |
| 2013-07-19 | 948.79 |
| 2013-07-22 | 942.18 |
| 2013-07-23 | 955.39 |
| 2013-07-24 | 960.06 |
| 2013-07-25 | 964.20 |
| 2013-07-26 | 958.06 |
| 2013-07-29 | 953.77 |
| 2013-07-30 | 955.73 |
#2013-07-31| 947.18
#2013-08-01| 958.98
#2013-08-02| 970.19
#2013-08-05| 973.83
#2013-08-06| 971.04
#2013-08-07| 972.22
#2013-08-08| 967.72
#2013-08-09| 974.74
#2013-08-12| 981.03
#2013-08-13| 981.28
#2013-08-14| 989.62
#2013-08-15| 970.01
#2013-08-16| 963.50
#2013-08-19| 960.23
#2013-08-20| 952.47
#2013-08-21| 950.23
#2013-08-22| 954.60
#2013-08-23| 959.53
#2013-08-26| 952.07
#2013-08-27| 943.30
#2013-08-28| 950.39
#2013-08-29| 939.95
#2013-08-30| 946.70
#2013-09-02| 949.42
#2013-09-03| 944.37
#2013-09-04| 957.71
#2013-09-05| 950.91
#2013-09-06| 945.59
#2013-09-09| 956.72
#2013-09-10| 971.81
#2013-09-11| 977.97
#2013-09-12| 977.39
#2013-09-13| 973.41
#2013-09-16| 972.64
#2013-09-17| 981.03
#2013-09-18| 980.96
#2013-09-19| 990.04
#2013-09-20| 991.62
#2013-09-23| 992.36
#2013-09-24| 995.83
#2013-09-25| 991.15
#2013-09-26| 983.57
#2013-09-27| 978.61
#2013-09-30| 977.61
#2013-10-01| 983.71
#2013-10-02| 987.86
#2013-10-03| 983.87
#2013-10-04| 984.97
#2013-10-07| 984.66
#2013-10-08| 982.95
#2013-10-09| 976.85
#2013-10-10| 983.00
#2013-10-11| 987.18
#2013-10-14| 988.74
#2013-10-15| 989.22
#2013-10-16| 993.32
#2013-10-17| 995.40
#2013-10-18| 998.69
#2013-10-21| 994.90
#2013-10-22| 992.42
#2013-10-23| 990.76
#2013-10-24| 993.10
#2013-10-25| 993.96
#2013-10-28| 986.69
#2013-10-29| 988.32
#2013-10-30| 984.67
#2013-10-31| 972.61
#2013-11-01| 969.19
#2013-11-04| 969.00
#2013-11-05| 950.23
#2013-11-06| 954.62
#2013-11-07| 940.61
#2013-11-08| 913.90
#2013-11-11| 920.29
#2013-11-12| 892.33
#2013-11-13| 907.17
#2013-11-14| 913.53
#2013-11-15| 913.47
#2013-11-18| 916.11
#2013-11-19| 909.91
#2013-11-20| 909.19
#2013-11-21| 901.70
#2013-11-22| 902.60
#2013-11-25| 891.43
#2013-11-26| 887.37
#2013-11-27| 881.58
#2013-11-28| 885.05
#2013-11-29| 883.92
#2013-12-02| 876.64
#2013-12-03| 876.47
#2013-12-04| 855.22
#2013-12-05| 866.83
#2013-12-06| 865.59
#2013-12-09| 875.06
#2013-12-10| 878.87
#2013-12-11| 881.65
#2013-12-12| 890.24
#2013-12-13| 888.69
#2013-12-16| 870.14
#2013-12-17| 872.74
#2013-12-18| 859.00
#2013-12-19| 864.71
#2013-12-20| 879.90
#2013-12-23| 869.01
#2013-12-24| 878.42
#2013-12-25| 878.42
#2013-12-26| 869.22
#2013-12-27| 871.12
#2013-12-30| 873.60
#2013-12-31| 870.00
#2014-01-01| 870.00
#2014-01-02| 865.86
#2014-01-03| 859.93
#2014-01-06| 859.81
#2014-01-07| 854.58
#2014-01-08| 846.47
#2014-01-09| 845.69
#2014-01-10| 839.45
#2014-01-13| 838.58
#2014-01-14| 837.03
#2014-01-15| 832.80
#2014-01-16| 821.68
#2014-01-17| 813.73
#2014-01-20| 813.16
#2014-01-21| 804.83
#2014-01-22| 808.73
#2014-01-23| 790.22
#2014-01-24| 777.30
#2014-01-27| 765.37
#2014-01-28| 759.96
#2014-01-29| 750.79
#2014-01-30| 757.01
#2014-01-31| 756.05
#2014-02-03| 741.70
#2014-02-04| 740.78
#2014-02-05| 743.23
#2014-02-06| 759.94
#2014-02-07| 765.95
#2014-02-10| 759.70
#2014-02-11| 774.64
#2014-02-12| 788.04
#2014-02-13| 788.01
#2014-02-14| 793.49
#2014-02-17| 792.62
#2014-02-18| 793.01
#2014-02-19| 795.32
#2014-02-20| 780.52
#2014-02-21| 779.83
#2014-02-24| 792.14
#2014-02-25| 774.78
#2014-02-26| 766.92
#2014-02-27| 768.39
#2014-02-28| 782.26
#2014-03-03| 773.66
#2014-03-04| 793.25
#2014-03-05| 808.87
#2014-03-06| 828.32
#2014-03-07| 815.72
#2014-03-10| 808.65
#2014-03-11| 816.12
#2014-03-12| 818.94
#2014-03-13| 820.91
#2014-03-14| 818.54
#2014-03-17| 823.10
#2014-03-18| 823.75
#2014-03-19| 834.60
#2014-03-20| 849.26
#2014-03-21| 848.98
#2014-03-24| 848.02
#2014-03-25| 873.77
#2014-03-26| 879.79
#2014-03-27| 894.14
#2014-03-28| 900.41
#2014-03-31| 907.18
#2014-04-01| 907.03
#2014-04-02| 917.29
#2014-04-03| 919.78
#2014-04-04| 918.78
#2014-04-07| 915.67
#2014-04-08| 917.32
#2014-04-09| 907.96
#2014-04-10| 920.70
#2014-04-11| 918.69
#2014-04-14| 921.75
#2014-04-15| 910.42
#2014-04-16| 916.15
#2014-04-17| 918.34
#2014-04-18| 916.91
#2014-04-21| 914.56
#2014-04-22| 915.78
#2014-04-23| 908.16
#2014-04-24| 904.28
#2014-04-25| 903.72
#2014-04-28| 906.95
#2014-04-29| 916.49
#2014-04-30| 927.72
#2014-05-01| 925.64
#2014-05-02| 925.22
#2014-05-05| 922.84
#2014-05-06| 925.52
#2014-05-07| 933.06
#2014-05-08| 944.79
#2014-05-09| 945.80
#2014-05-12| 949.53
#2014-05-13| 943.95
#2014-05-14| 940.31
#2014-05-15| 931.75
#2014-05-16| 939.22
#2014-05-19| 940.51
#2014-05-20| 927.48
#2014-05-21| 941.14
#2014-05-22| 936.67
#2014-05-23| 937.54
#2014-05-26| 932.31
#2014-05-27| 927.42
#2014-05-28| 928.99
#2014-05-29| 933.45
#2014-05-30| 930.09
#2014-06-02| 931.38
#2014-06-03| 944.77
#2014-06-04| 943.29
#2014-06-05| 950.45
#2014-06-06| 950.51
#2014-06-09| 954.31
#2014-06-10| 970.42
#2014-06-11| 973.04
#2014-06-12| 974.16
#2014-06-13| 978.09
#2014-06-16| 978.78
#2014-06-17| 965.71
#2014-06-18| 965.78
#2014-06-19| 975.06
#2014-06-20| 974.78
#2014-06-23| 975.72
#2014-06-24| 975.67
#2014-06-25| 977.44
#2014-06-26| 970.71
#2014-06-27| 970.13
#2014-06-30| 970.59
#2014-07-01| 976.66
#2014-07-02| 978.90
#2014-07-03| 982.69
#2014-07-04| 985.66
#2014-07-07| 983.48
#2014-07-08| 976.08
#2014-07-09| 965.21
#2014-07-10| 962.68
#2014-07-11| 974.35
#2014-07-14| 968.60
#2014-07-15| 966.14
#2014-07-16| 969.38
#2014-07-17| 971.94
#2014-07-18| 970.48
#2014-07-21| 974.06
#2014-07-22| 984.71
#2014-07-23| 986.20
#2014-07-24| 985.95
#2014-07-25| 988.66
#2014-07-28| 998.87
#2014-07-29| 991.55
#2014-07-30| 982.64
#2014-07-31| 975.70
#2014-08-01| 979.33
#2014-08-04| 987.87
#2014-08-05| 986.76
#2014-08-06| 985.04
#2014-08-07| 987.34
#2014-08-08| 983.76
#2014-08-11| 999.82
#2014-08-12| 996.48
#2014-08-13| 998.39
#2014-08-14|1001.03
#2014-08-15| 996.71
#2014-08-18| 996.94
#2014-08-19| 998.91
#2014-08-20| 998.04
#2014-08-21| 997.29
#2014-08-22| 985.81
#2014-08-25| 986.02
#2014-08-26| 989.86
#2014-08-27| 995.08
#2014-08-28| 987.98
#2014-08-29|1002.08
#2014-09-01|1002.97
#2014-09-02| 998.38
#2014-09-03|1006.88
#2014-09-04| 996.72
#2014-09-05| 989.91
#2014-09-08| 981.27
#2014-09-09| 963.72
#2014-09-10| 959.53
#2014-09-11| 953.07
#2014-09-12| 944.82
#2014-09-15| 949.47
#2014-09-16| 949.91
#2014-09-17| 955.38
#2014-09-18| 959.81
#2014-09-19| 964.86
#2014-09-22| 945.86
#2014-09-23| 928.76
#2014-09-24| 918.04
#2014-09-25| 907.01
#2014-09-26| 904.34
#2014-09-29| 903.64
#2014-09-30| 902.93
#2014-10-01| 883.73
#2014-10-02| 880.14
#2014-10-03| 894.83
#2014-10-06| 901.93
#2014-10-07| 898.86
#2014-10-08| 887.18
#2014-10-09| 885.05
#2014-10-10| 858.99
#2014-10-13| 861.81
#2014-10-14| 852.63
#2014-10-15| 844.59
#2014-10-16| 848.39
#2014-10-17| 858.97
#2014-10-20| 855.94
#2014-10-21| 872.26
#2014-10-22| 861.80
#2014-10-23| 866.18
#2014-10-24| 858.40
#2014-10-27| 848.47
#2014-10-28| 857.13
#2014-10-29| 863.56
#2014-10-30| 866.10
#2014-10-31| 866.56
#2014-11-03| 867.30
#2014-11-04| 855.72
#2014-11-05| 858.01
#2014-11-06| 860.27
#2014-11-07| 852.76
#2014-11-10| 852.46
#2014-11-11| 843.34
#2014-11-12| 839.76
#2014-11-13| 827.86
#2014-11-14| 814.72
#2014-11-17| 812.27
#2014-11-18| 809.39
#2014-11-19| 808.34
#2014-11-20| 810.42
#2014-11-21| 817.35
#2014-11-24| 808.06
#2014-11-25| 804.02
#2014-11-26| 790.92
#2014-11-27| 779.91
#2014-11-28| 758.98
#2014-12-01| 735.41
#2014-12-02| 723.64
#2014-12-03| 736.37
#2014-12-04| 724.69
#2014-12-05| 721.18
#2014-12-08| 716.17
#2014-12-09| 700.16
#2014-12-10| 669.37
#2014-12-11| 644.57
#2014-12-12| 641.66
#2014-12-15| 624.49
#2014-12-16| 624.39
#2014-12-17| 656.60
#2014-12-18| 683.33
#2014-12-19| 704.98
#2014-12-22| 730.53
#2014-12-23| 727.84
#2014-12-24| 726.19
#2014-12-25| 726.19
#2014-12-26| 717.18
#2014-12-29| 705.03
#2014-12-30| 706.05
#2014-12-31| 709.91
#2015-01-01| 709.91
#2015-01-02| 697.96
#2015-01-05| 657.34
#2015-01-06| 649.59
#2015-01-07| 654.24
#2015-01-08| 669.03
#2015-01-09| 660.26
#2015-01-12| 661.06
#2015-01-13| 648.82
#2015-01-14| 636.30
#2015-01-15| 640.89
#2015-01-16| 649.08
#2015-01-19| 650.87
#2015-01-20| 648.62
#2015-01-21| 657.79
#2015-01-22| 667.27
#2015-01-23| 666.67
#2015-01-26| 672.94
#2015-01-27| 670.66
#2015-01-28| 669.71
#2015-01-29| 661.43
#2015-01-30| 643.89
#2015-02-02| 660.41
#2015-02-03| 683.04
#2015-02-04| 678.48
#2015-02-05| 679.32
#2015-02-06| 680.09
#2015-02-09| 679.30
#2015-02-10| 665.76
#2015-02-11| 644.19
#2015-02-12| 647.38
#2015-02-13| 663.42
#2015-02-16| 660.65
#2015-02-17| 650.87
#2015-02-18| 648.91
#2015-02-19| 640.25
#2015-02-20| 630.07
#2015-02-23| 625.12
#2015-02-24| 618.99
#2015-02-25| 617.15
#2015-02-26| 616.46
#2015-02-27| 617.70
#2015-03-02| 596.24
#2015-03-03| 577.58
#2015-03-04| 579.33
#2015-03-05| 579.67
#2015-03-06| 563.06
#2015-03-09| 546.57
#2015-03-10| 538.03
#2015-03-11| 533.07
#2015-03-12| 546.96
#2015-03-13| 539.21
#2015-03-16| 537.78
#2015-03-17| 541.49
#2015-03-18| 553.07
#2015-03-19| 558.55
#2015-03-20| 563.05
#2015-03-23| 568.65
#2015-03-24| 566.60
#2015-03-25| 571.52
#2015-03-26| 570.44
#2015-03-27| 568.02
#2015-03-30| 565.10
#2015-03-31| 565.80
#2015-04-01| 579.16
#2015-04-02| 580.35
#2015-04-03| 579.34
#2015-04-06| 605.23
#2015-04-07| 610.15
#2015-04-08| 609.42
#2015-04-09| 611.96
#2015-04-10| 607.67
#2015-04-13| 607.21
#2015-04-14| 605.34
#2015-04-15| 605.72
#2015-04-16| 618.08
#2015-04-17| 617.35
#2015-04-20| 612.54
#2015-04-21| 610.24
#2015-04-22| 610.14
#2015-04-23| 620.21
#2015-04-24| 630.16
#2015-04-27| 654.28
#2015-04-28| 670.29
#2015-04-29| 669.32
#2015-04-30| 656.29
#2015-05-01| 658.38
#2015-05-04| 657.32
#2015-05-05| 671.99
#2015-05-06| 674.03
#2015-05-07| 655.01
#2015-05-08| 651.08
#2015-05-11| 645.30
#2015-05-12| 641.11
#2015-05-13| 643.39
#2015-05-14| 642.62
#2015-05-15| 634.56
#2015-05-18| 630.92
#2015-05-19| 622.72
#2015-05-20| 614.98
#2015-05-21| 613.69
#2015-05-22| 609.44
#2015-05-25| 606.78
#2015-05-26| 591.30
#2015-05-27| 574.58
#2015-05-28| 577.02
#2015-05-29| 575.91
#2015-06-01| 573.12
#2015-06-02| 576.32
#2015-06-03| 572.82
#2015-06-04| 567.45
#2015-06-05| 565.15
#2015-06-08| 567.40
#2015-06-09| 577.44
#2015-06-10| 591.70
#2015-06-11| 589.64
#2015-06-12| 591.18
#2015-06-15| 592.78
#2015-06-16| 593.78
#2015-06-17| 589.94
#2015-06-18| 595.59
#2015-06-19| 586.33
#2015-06-22| 591.14
#2015-06-23| 597.41
#2015-06-24| 592.47
#2015-06-25| 588.68
#2015-06-26| 585.37
#2015-06-29| 584.53
#2015-06-30| 588.59
#2015-07-01| 576.50
#2015-07-02| 579.75
#2015-07-03| 568.99
#2015-07-06| 563.32
#2015-07-07| 555.25
#2015-07-08| 551.65
#2015-07-09| 559.21
#2015-07-10| 565.01
#2015-07-13| 559.47
#2015-07-14| 564.61
#2015-07-15| 560.90
#2015-07-16| 557.99
#2015-07-17| 545.65
#2015-07-20| 543.46
#2015-07-21| 541.06
#2015-07-22| 536.58
#2015-07-23| 537.45
#2015-07-24| 522.13
#2015-07-27| 521.98
#2015-07-28| 522.85
#2015-07-29| 533.14
#2015-07-30| 530.71
#2015-07-31| 527.78
#2015-08-03| 514.83
#2015-08-04| 513.93
#2015-08-05| 501.19
#2015-08-06| 503.03
#2015-08-07| 506.35
#2015-08-10| 508.75
#2015-08-11| 496.36
#2015-08-12| 500.22
#2015-08-13| 496.04
#2015-08-14| 490.51
#2015-08-17| 488.64
#2015-08-18| 483.23
#2015-08-19| 468.39
#2015-08-20| 460.86
#2015-08-21| 441.69
#2015-08-24| 413.41
#2015-08-25| 414.32
#2015-08-26| 411.55
#2015-08-27| 430.27
#2015-08-28| 451.76
#2015-08-31| 462.75
#2015-09-01| 448.96
#2015-09-02| 444.61
#2015-09-03| 455.46
#2015-09-04| 452.99
#2015-09-07| 450.77
#2015-09-08| 451.24
#2015-09-09| 451.35
#2015-09-10| 461.70
#2015-09-11| 468.60
#2015-09-14| 468.66
#2015-09-15| 469.01
#2015-09-16| 479.67
#2015-09-17| 482.82
#2015-09-18| 474.25
#2015-09-21| 468.88
#2015-09-22| 451.30
#2015-09-23| 446.19
#2015-09-24| 445.58
#2015-09-25| 455.27
#2015-09-28| 454.11
#2015-09-29| 447.70
#2015-09-30| 457.99
#2015-10-01| 459.91
#2015-10-02| 470.58
#2015-10-05| 486.24
#2015-10-06| 502.66
#2015-10-07| 512.18
#2015-10-08| 514.33
#2015-10-09| 523.74
#2015-10-12| 519.35
#2015-10-13| 506.47
#2015-10-14| 499.45
#2015-10-15| 500.23
#2015-10-16| 505.16
#2015-10-19| 502.62
#2015-10-20| 498.81
#2015-10-21| 492.23
#2015-10-22| 497.22
#2015-10-23| 503.43
#2015-10-26| 502.80
#2015-10-27| 494.33
#2015-10-28| 490.96
#2015-10-29| 487.81
#2015-10-30| 494.89
#2015-11-02| 493.95
#2015-11-03| 503.47
#2015-11-04| 502.71
#2015-11-05| 499.56
#2015-11-06| 491.06
#2015-11-09| 486.04
#2015-11-10| 483.39
#2015-11-11| 480.14
#2015-11-12| 459.25
#2015-11-13| 435.38
#2015-11-16| 436.13
#2015-11-17| 423.67
#2015-11-18| 423.36
#2015-11-19| 424.21
#2015-11-20| 437.31
#2015-11-23| 432.15
#2015-11-24| 424.63
#2015-11-25| 413.25
#2015-11-26| 412.52
#2015-11-27| 406.84
#2015-11-30| 410.12
#2015-12-01| 408.20
#2015-12-02| 393.89
#2015-12-03| 388.81
#2015-12-04| 379.00
#2015-12-07| 359.67
#2015-12-08| 358.46
#2015-12-09| 364.96
#2015-12-10| 377.25
#2015-12-11| 372.37
#2015-12-14| 367.05
#2015-12-15| 381.25
#2015-12-16| 398.31
#2015-12-17| 398.71
#2015-12-18| 394.87
#2015-12-21| 392.97
#2015-12-22| 390.60
#2015-12-23| 410.43
#2015-12-24| 426.56
#2015-12-25| 426.56
#2015-12-28| 420.95
#2015-12-29| 423.28
#2015-12-30| 420.73
#2015-12-31| 419.77
#2016-01-01| 419.77
#2016-01-04| 405.25
#2016-01-05| 411.21
#2016-01-06| 400.15
#2016-01-07| 389.31
#2016-01-08| 385.46
#2016-01-11| 386.28
#2016-01-12| 383.14
#2016-01-13| 386.77
#2016-01-14| 401.62
#2016-01-15| 384.03
#2016-01-18| 374.62
#2016-01-19| 380.69
#2016-01-20| 379.46
#2016-01-21| 387.13
#2016-01-22| 409.46
#2016-01-25| 395.73
#2016-01-26| 397.10
#2016-01-27| 397.21
#2016-01-28| 411.27
#2016-01-29| 418.41
#2016-02-01| 415.69
#2016-02-02| 402.94
#2016-02-03| 412.38
#2016-02-04| 422.90
#2016-02-05| 424.36
#2016-02-08| 417.48
#2016-02-09| 414.47
#2016-02-10| 417.02
#2016-02-11| 408.41
#2016-02-12| 416.82
#2016-02-15| 419.81
#2016-02-16| 412.80
#2016-02-17| 426.65
#2016-02-18| 432.52
#2016-02-19| 428.82
#2016-02-22| 433.32
#2016-02-23| 429.63
#2016-02-24| 427.31
#2016-02-25| 433.63
#2016-02-26| 439.06
#2016-02-29| 436.49
#2016-03-01| 444.44
#2016-03-02| 460.16
#2016-03-03| 468.03
#2016-03-04| 469.49
#2016-03-07| 477.90
#2016-03-08| 467.84
#2016-03-09| 468.49
#2016-03-10| 462.70
#2016-03-11| 472.30
#2016-03-14| 470.63
#2016-03-15| 465.33
#2016-03-16| 464.14
#2016-03-17| 478.66
#2016-03-18| 491.99
#2016-03-21| 492.97
#2016-03-22| 497.69
#2016-03-23| 497.08
#2016-03-24| 496.07
#2016-03-25| 496.07
#2016-03-28| 491.83
#2016-03-29| 488.94
#2016-03-30| 502.58
#2016-03-31| 512.55
#2016-04-01| 503.42
#2016-04-04| 503.15
#2016-04-05| 489.03
#2016-04-06| 493.75
#2016-04-07| 487.83
#2016-04-08| 497.85
#2016-04-11| 504.54
#2016-04-12| 519.59
#2016-04-13| 527.08
#2016-04-14| 524.69
#2016-04-15| 520.52
#2016-04-18| 518.58
#2016-04-19| 538.46
#2016-04-20| 548.29
#2016-04-21| 543.13
#2016-04-22| 541.48
#2016-04-25| 531.88
#2016-04-26| 536.47
#2016-04-27| 534.43
#2016-04-28| 546.36
#2016-04-29| 541.01
#2016-05-02| 544.89
#2016-05-03| 525.17
#2016-05-04| 515.20
#2016-05-05| 499.81
#2016-05-06| 497.14
#2016-05-09| 499.98
#2016-05-10| 512.86
#2016-05-11| 520.09
#2016-05-12| 530.10
#2016-05-13| 520.77
#2016-05-16| 521.52
#2016-05-17| 514.97
#2016-05-18| 506.37
#2016-05-19| 497.29
#2016-05-20| 499.78
#2016-05-23| 500.75
#2016-05-24| 498.42
#2016-05-25| 489.34
#2016-05-26| 488.32
#2016-05-27| 486.12
#2016-05-30| 485.96
#2016-05-31| 476.59
#2016-06-01| 476.08
#2016-06-02| 477.93
#2016-06-03| 493.89
#2016-06-06| 495.11
#2016-06-07| 510.27
#2016-06-08| 528.65
#2016-06-09| 520.25
#2016-06-10| 509.66
#2016-06-13| 504.56
#2016-06-14| 495.56
#2016-06-15| 498.77
#2016-06-16| 495.19
#2016-06-17| 498.39
#2016-06-20| 507.87
#2016-06-21| 510.03
#2016-06-22| 516.17
#2016-06-23| 526.20
#2016-06-24| 511.82
#2016-06-27| 495.89
#2016-06-28| 498.39
#2016-06-29| 521.10
#2016-06-30| 521.71
#2016-07-01| 519.69
#2016-07-04| 517.60
#2016-07-05| 508.23
#2016-07-06| 502.72
#2016-07-07| 504.71
#2016-07-08| 505.92
#2016-07-11| 518.28
#2016-07-12| 524.94
#2016-07-13| 521.61
#2016-07-14| 527.81
#2016-07-15| 530.81
#2016-07-18| 530.31
#2016-07-19| 529.44
#2016-07-20| 530.48
#2016-07-21| 526.54
#2016-07-22| 526.22
#2016-07-25| 511.60
#2016-07-26| 495.28
#2016-07-27| 495.79
#2016-07-28| 492.78
#2016-07-29| 490.63
#2016-08-01| 487.25
#2016-08-02| 488.39
#2016-08-03| 483.04
#2016-08-04| 488.54
#2016-08-05| 493.45
#2016-08-08| 506.65
#2016-08-09| 514.32
#2016-08-10| 515.84
#2016-08-11| 525.80
#2016-08-12| 523.14
#2016-08-15| 520.41
#2016-08-16| 530.56
#2016-08-17| 534.48
#2016-08-18| 538.92
#2016-08-19| 546.56
#2016-08-22| 540.93
#2016-08-23| 540.84
#2016-08-24| 536.50
#2016-08-25| 541.63
#2016-08-26| 551.83
#2016-08-29| 541.14
#2016-08-30| 540.53
#2016-08-31| 538.30
#2016-09-01| 533.08
#2016-09-02| 544.25
#2016-09-05| 550.30
#2016-09-06| 560.69
#2016-09-07| 577.74
#2016-09-08| 575.04
#2016-09-09| 557.33
#2016-09-12| 546.36
#2016-09-13| 528.68
#2016-09-14| 528.20
#2016-09-15| 539.28
#2016-09-16| 522.92
#2016-09-19| 526.81
#2016-09-20| 524.57
#2016-09-21| 526.04
#2016-09-22| 538.93
#2016-09-23| 525.09
#2016-09-26| 527.28
#2016-09-27| 521.07
#2016-09-28| 532.24
#2016-09-29| 535.69
#2016-09-30| 532.09
#2016-10-03| 518.82
#2016-10-04| 514.20
#2016-10-05| 514.75
#2016-10-06| 522.10
#2016-10-07| 529.80
#2016-10-10| 527.39
#2016-10-11| 534.14
#2016-10-12| 532.83
#2016-10-13| 528.94
#2016-10-14| 529.86
#2016-10-17| 527.17
#2016-10-18| 533.30
#2016-10-19| 534.75
#2016-10-20| 530.05
#2016-10-21| 528.84
#2016-10-24| 530.73
#2016-10-25| 527.06
#2016-10-26| 525.20
#2016-10-27| 523.79
#2016-10-28| 528.29
#2016-10-31| 523.96
#2016-11-01| 520.56
#2016-11-02| 511.27
#2016-11-03| 507.53
#2016-11-04| 501.85
#2016-11-07| 503.48
#2016-11-08| 503.48
#2016-11-09| 512.82
#2016-11-10| 481.00
#2016-11-11| 476.10
#2016-11-14| 476.07
#2016-11-15| 473.08
#2016-11-16| 471.77
#2016-11-17| 472.61
#2016-11-18| 468.91
#2016-11-21| 473.94
#2016-11-22| 472.09
#2016-11-23| 464.24
#2016-11-24| 468.35
#2016-11-25| 463.45
#2016-11-28| 465.60
#2016-11-29| 455.11
#2016-11-30| 477.33
#2016-12-01| 481.47
#2016-12-02| 485.42
#2016-12-05| 490.84
#2016-12-06| 493.99
#2016-12-07| 496.08
#2016-12-08| 493.73
#2016-12-09| 499.82
#2016-12-12| 499.66
#2016-12-13| 505.87
#2016-12-14| 506.07
#2016-12-15| 505.90
#2016-12-16| 505.73
#2016-12-19| 501.74
#2016-12-20| 509.97
#2016-12-21| 506.79
#2016-12-22| 509.08
#2016-12-23| 503.12
#2016-12-26| 510.03
#2016-12-27| 508.06
#2016-12-28| 510.38
#2016-12-29| 512.03
#2016-12-30| 510.91
#2017-01-02| 509.36
#2017-01-03| 517.22
#2017-01-04| 527.73
#2017-01-05| 532.95
#2017-01-06| 535.87
#2017-01-09| 535.00
#2017-01-10| 531.56
#2017-01-11| 525.12
#2017-01-12| 532.27
#2017-01-13| 531.24
#2017-01-16| 524.94
#2017-01-17| 530.68
#2017-01-18| 529.68
#2017-01-19| 528.38
#2017-01-20| 530.22
#2017-01-23| 532.58
#2017-01-24| 532.45
#2017-01-25| 532.44
#2017-01-26| 533.90
#2017-01-27| 535.12
#2017-01-30| 530.19
#2017-01-31| 531.10
#2017-02-01| 534.23
#2017-02-02| 544.30
#2017-02-03| 549.86
#2017-02-06| 548.90
#2017-02-07| 544.32
#2017-02-08| 537.14
#2017-02-09| 536.90
#2017-02-10| 538.66
#2017-02-13| 536.93
#2017-02-14| 524.92
#2017-02-15| 532.54
#2017-02-16| 536.29
#2017-02-17| 530.73
#2017-02-20| 534.30
#2017-02-21| 529.96
#2017-02-22| 528.59
#2017-02-23| 537.36
#2017-02-24| 530.39
#2017-02-27| 529.24
#2017-02-28| 519.74
#2017-03-01| 520.11
#2017-03-02| 514.97
#2017-03-03| 511.69
#2017-03-06| 516.94
#2017-03-07| 516.00
#2017-03-08| 511.99
#2017-03-09| 511.66
#2017-03-10| 516.05
#2017-03-13| 518.95
#2017-03-14| 508.43
#2017-03-15| 517.35
#2017-03-16| 531.77
#2017-03-17| 531.45
#2017-03-20| 531.31
#2017-03-21| 534.96
#2017-03-22| 535.19
#2017-03-23| 541.49
#2017-03-24| 543.52
#2017-03-27| 543.11
#2017-03-28| 547.09
#2017-03-29| 551.51
#2017-03-30| 555.98
#2017-03-31| 549.44
#2017-04-03| 558.63
#2017-04-04| 555.78
#2017-04-05| 560.98
#2017-04-06| 559.73
#2017-04-07| 559.76
#2017-04-10| 560.62
#2017-04-11| 557.47
#2017-04-12| 558.95
#2017-04-13| 559.26
#2017-04-14| 559.26
#2017-04-17| 561.94
#2017-04-18| 564.72
#2017-04-19| 557.58
#2017-04-20| 554.96
#2017-04-21| 556.93
#2017-04-24| 557.77
#2017-04-25| 557.45
#2017-04-26| 552.39
#2017-04-27| 540.99
#2017-04-28| 544.02
#2017-05-01| 546.03
#2017-05-02| 547.77
#2017-05-03| 548.00
#2017-05-04| 545.57
#2017-05-05| 550.21
#2017-05-08| 557.24
#2017-05-09| 559.52
#2017-05-10| 565.98
#2017-05-11| 571.30
#2017-05-12| 579.84
#2017-05-15| 589.67
#2017-05-16| 592.40
#2017-05-17| 586.04
#2017-05-18| 571.68
#2017-05-19| 582.82
#2017-05-22| 583.18
#2017-05-23| 584.82
#2017-05-24| 584.87
#2017-05-25| 583.20
#2017-05-26| 583.70
#2017-05-29| 584.49
#2017-05-30| 581.08
#2017-05-31| 578.63
#2017-06-01| 587.64
#2017-06-02| 586.16
#2017-06-05| 588.80
#2017-06-06| 593.02
#2017-06-07| 589.56
#2017-06-08| 584.02
#2017-06-09| 585.41
#2017-06-12| 584.58
#2017-06-13| 584.46
#2017-06-14| 590.65
#2017-06-15| 583.36
#2017-06-16| 589.06
#2017-06-19| 584.85
#2017-06-20| 568.66
#2017-06-21| 557.07
#2017-06-22| 556.21
#2017-06-23| 562.66
#2017-06-26| 558.27
#2017-06-27| 563.74
#2017-06-28| 570.24
#2017-06-29| 572.45
#2017-06-30| 569.16
#2017-07-03| 571.42
#2017-07-04| 576.22
#2017-07-05| 576.18
#2017-07-06| 572.06
#2017-07-07| 566.13
#2017-07-10| 570.47
#2017-07-11| 575.52
#2017-07-12| 582.56
#2017-07-13| 585.12
#2017-07-14| 586.69
#2017-07-17| 585.41
#2017-07-18| 586.27
#2017-07-19| 579.87
#2017-07-20| 581.79
#2017-07-21| 581.37
#2017-07-24| 583.02
#2017-07-25| 581.17
#2017-07-26| 579.45
#2017-07-27| 588.89
#2017-07-28| 594.58
#2017-07-31| 586.48
#2017-08-01| 592.95
#2017-08-02| 595.49
#2017-08-03| 595.90
#2017-08-04| 590.99
#2017-08-07| 589.54
#2017-08-08| 584.47
#2017-08-09| 578.86
#2017-08-10| 579.78
#2017-08-11| 583.47
#2017-08-14| 586.50
#2017-08-15| 577.65
#2017-08-16| 590.87
#2017-08-17| 587.34
#2017-08-18| 585.97
#2017-08-21| 588.66
#2017-08-22| 592.88
#2017-08-23| 593.28
#2017-08-24| 591.39
#2017-08-25| 599.87
#2017-08-28| 601.08
#2017-08-29| 602.45
#2017-08-30| 597.06
#2017-08-31| 605.17
#2017-09-01| 612.91
#2017-09-04| 619.05
#2017-09-05| 621.06
#2017-09-06| 622.89
#2017-09-07| 621.69
#2017-09-08| 619.51
#2017-09-11| 623.36
#2017-09-12| 616.35
#2017-09-13| 617.29
#2017-09-14| 616.40
#2017-09-15| 618.15
#2017-09-18| 618.92
#2017-09-19| 616.91
#2017-09-20| 613.91
#2017-09-21| 609.33
#2017-09-22| 615.09
#2017-09-25| 606.70
#2017-09-26| 606.23
#2017-09-27| 606.57
#2017-09-28| 606.65
#2017-09-29| 607.44
#2017-10-02| 606.01
#2017-10-03| 604.92
#2017-10-04| 602.92
#2017-10-05| 610.48
#2017-10-06| 608.02
#2017-10-09| 601.27
#2017-10-10| 603.56
#2017-10-11| 599.86
#2017-10-12| 599.84
#2017-10-13| 603.89
#2017-10-16| 604.10
#2017-10-17| 598.02
#2017-10-18| 597.35
#2017-10-19| 596.03
#2017-10-20| 589.76
#2017-10-23| 584.82
#2017-10-24| 578.32
#2017-10-25| 580.19
#2017-10-26| 573.90
#2017-10-27| 555.67
#2017-10-30| 549.04
#2017-10-31| 536.04
#2017-11-01| 540.41
#2017-11-02| 531.95
#2017-11-03| 526.99
#2017-11-06| 531.30
#2017-11-07| 536.73
#2017-11-08| 542.56
#2017-11-09| 543.78
#2017-11-10| 542.27
#2017-11-13| 540.62
#2017-11-14| 535.33
#2017-11-15| 537.34
#2017-11-16| 540.61
#2017-11-17| 548.62
#2017-11-20| 549.01
#2017-11-21| 552.59
#2017-11-22| 556.53
#2017-11-23| 557.34
#2017-11-24| 557.31
#2017-11-27| 553.77
#2017-11-28| 552.76
#2017-11-29| 551.25
#2017-11-30| 551.13
#2017-12-01| 550.37
#2017-12-04| 550.46
#2017-12-05| 551.35
#2017-12-06| 549.65
#2017-12-07| 549.43
#2017-12-08| 550.22
#2017-12-11| 556.87
#2017-12-12| 553.53
#2017-12-13| 557.11
#2017-12-14| 559.29
#2017-12-15| 555.10
#2017-12-18| 565.94
#2017-12-19| 565.21
#2017-12-20| 571.32
#2017-12-21| 573.82
#2017-12-22| 576.28
#2017-12-25| 576.28
#2017-12-26| 573.90
#2017-12-27| 575.32
#2017-12-28| 574.36
#2017-12-29| 574.77
#2018-01-01| 574.77
#2018-01-02| 584.56
#2018-01-03| 587.12
#2018-01-04| 596.73
#2018-01-05| 599.86
#2018-01-08| 598.31
#2018-01-09| 597.79
#2018-01-10| 594.76
#2018-01-11| 597.44
#2018-01-12| 599.55
#2018-01-15| 599.82
#2018-01-16| 606.63
#2018-01-17| 613.62
#2018-01-18| 616.92
#2018-01-19| 613.58
#2018-01-22| 609.45
#2018-01-23| 613.42
#2018-01-24| 627.77
#2018-01-25| 636.85
#2018-01-26| 633.52
#2018-01-29| 629.52
#2018-01-30| 626.01
#2018-01-31| 619.34
#2018-02-01| 630.95
#2018-02-02| 619.61
#2018-02-05| 606.27
#2018-02-06| 604.23
#2018-02-07| 608.42
#2018-02-08| 594.25
#2018-02-09| 580.51
#2018-02-12| 584.23
#2018-02-13| 582.90
#2018-02-14| 592.77
#2018-02-15| 597.95
#2018-02-16| 602.64
#2018-02-19| 603.85
#2018-02-20| 598.89
#2018-02-21| 601.25
#2018-02-22| 599.70
#2018-02-23| 605.44
#2018-02-26| 598.15
#2018-02-27| 594.57
#2018-02-28| 575.51
#2018-03-01| 568.25
#2018-03-02| 564.21
#2018-03-05| 576.72
#2018-03-06| 581.96
#2018-03-07| 583.20
#2018-03-08| 578.28
#2018-03-09| 583.71
#2018-03-12| 585.23
#2018-03-13| 578.91
#2018-03-14| 575.99
#2018-03-15| 575.80
#2018-03-16| 580.84
#2018-03-19| 579.41
#2018-03-20| 573.98
#2018-03-21| 577.81
#2018-03-22| 571.03
#2018-03-23| 568.27
#2018-03-26| 578.83
#2018-03-27| 579.57
#2018-03-28| 581.53
#2018-03-29| 577.53
#2018-03-30| 577.53
#2018-04-02| 587.74
#2018-04-03| 604.00
#2018-04-04| 604.68
#2018-04-05| 613.43
#2018-04-06| 614.83
#2018-04-09| 622.24
#2018-04-10| 634.76
#2018-04-11| 641.75
#2018-04-12| 644.73
#2018-04-13| 641.50
#2018-04-16| 634.03
#2018-04-17| 642.41
#2018-04-18| 649.03
#2018-04-19| 647.72
#2018-04-20| 631.06
#2018-04-23| 629.32
#2018-04-24| 626.82
#2018-04-25| 613.26
#2018-04-26| 617.11
#2018-04-27| 625.13
#2018-04-30| 618.85
#2018-05-01| 618.97
#2018-05-02| 614.60
#2018-05-03| 602.22
#2018-05-04| 606.41
#2018-05-07| 611.93
#2018-05-08| 605.00
#2018-05-09| 610.96
#2018-05-10| 615.07
#2018-05-11| 613.03
#2018-05-14| 609.56
#2018-05-15| 604.27
#2018-05-16| 598.05
#2018-05-17| 588.10
#2018-05-18| 578.79
#2018-05-21| 578.38
#2018-05-22| 594.34
#2018-05-23| 591.06
#2018-05-24| 588.11
#2018-05-25| 591.30
#2018-05-28| 596.76
#2018-05-29| 597.47
#2018-05-30| 595.65
#2018-05-31| 595.23
#2018-06-01| 606.12
#2018-06-04| 607.26
#2018-06-05| 603.78
#2018-06-06| 611.42
#2018-06-07| 607.02
#2018-06-08| 599.56
#2018-06-11| 597.82
#2018-06-12| 601.29
#2018-06-13| 604.93
#2018-06-14| 602.28
#2018-06-15| 595.24
#2018-06-18| 579.00
#2018-06-19| 578.51
#2018-06-20| 579.26
#2018-06-21| 579.02
#2018-06-22| 580.73
#2018-06-25| 576.84
#2018-06-26| 582.96
#2018-06-27| 584.96
#2018-06-28| 586.23
#2018-06-29| 589.28
#2018-07-02| 589.00
#2018-07-03| 594.94
#2018-07-04| 611.05
#2018-07-05| 610.62
#2018-07-06| 617.74
#2018-07-09| 610.79
#2018-07-10| 607.45
#2018-07-11| 610.57
#2018-07-12| 604.48
#2018-07-13| 614.02
#2018-07-16| 616.09
#2018-07-17| 612.46
#2018-07-18| 611.65
#2018-07-19| 610.19
#2018-07-20| 609.96
#2018-07-23| 608.73
#2018-07-24| 606.98
#2018-07-25| 598.64
#2018-07-26| 600.95
#2018-07-27| 605.54
#2018-07-30| 608.59
#2018-07-31| 593.20
#2018-08-01| 601.36
#2018-08-02| 589.05
#2018-08-03| 598.41
#2018-08-06| 594.10
#2018-08-07| 594.80
#2018-08-08| 599.37
#2018-08-09| 596.47
#2018-08-10| 586.72
#2018-08-13| 578.97
#2018-08-14| 572.72
#2018-08-15| 563.64
#2018-08-16| 572.02
#2018-08-17| 571.86
#2018-08-20| 569.81
#2018-08-21| 577.34
#2018-08-22| 580.20
#2018-08-23| 576.42
#2018-08-24| 581.64
#2018-08-27| 592.13
#2018-08-28| 588.37
#2018-08-29| 569.98
#2018-08-30| 562.17
#2018-08-31| 559.46
#2018-09-03| 559.85
#2018-09-04| 546.32
#2018-09-05| 533.95
#2018-09-06| 526.34
#2018-09-07| 525.52
#2018-09-10| 519.75
#2018-09-11| 516.74
#2018-09-12| 529.02
#2018-09-13| 531.37
#2018-09-14| 530.88
#2018-09-17| 531.34
#2018-09-18| 535.55
#2018-09-19| 538.32
#2018-09-20| 534.01
#2018-09-21| 525.79
#2018-09-24| 529.37
#2018-09-25| 528.62
#2018-09-26| 526.80
#2018-09-27| 534.31
#2018-09-28| 541.09
#2018-10-01| 536.85
#2018-10-02| 538.75
#2018-10-03| 540.27
#2018-10-04| 535.88
#2018-10-05| 526.96
#2018-10-08| 521.09
#2018-10-09| 520.47
#2018-10-10| 508.85
#2018-10-11| 503.64
#2018-10-12| 504.22
#2018-10-15| 502.28
#2018-10-16| 519.95
#2018-10-17| 516.03
#2018-10-18| 503.73
#2018-10-19| 502.01
#2018-10-22| 495.90
#2018-10-23| 494.95
#2018-10-24| 483.60
#2018-10-25| 472.23
#2018-10-26| 469.32
#2018-10-29| 470.71
#2018-10-30| 466.66
#2018-10-31| 465.76
#2018-11-01| 474.23
#2018-11-02| 480.63
#2018-11-05| 479.79
#2018-11-06| 487.20
#2018-11-07| 498.51
#2018-11-08| 499.97
#2018-11-09| 491.21
#2018-11-12| 491.46
#2018-11-13| 479.28
#2018-11-14| 489.50
#2018-11-15| 503.08
#2018-11-16| 512.99
#2018-11-19| 508.33
#2018-11-20| 494.42
#2018-11-21| 496.63
#2018-11-22| 497.69
#2018-11-23| 488.30
#2018-11-26| 495.40
#2018-11-27| 487.13
#2018-11-28| 484.14
#2018-11-29| 490.80
#2018-11-30| 484.65
#2018-12-03| 499.33
#2018-12-04| 506.55
#2018-12-05| 510.42
#2018-12-06| 502.24
#2018-12-07| 505.26
#2018-12-10| 500.22
#2018-12-11| 500.49
#2018-12-12| 506.10
#2018-12-13| 498.01
#2018-12-14| 494.02
#2018-12-17| 484.98
#2018-12-18| 486.54
#2018-12-19| 481.36
#2018-12-20| 469.18
#2018-12-21| 467.49
#2018-12-24| 467.76
#2018-12-25| 467.76
#2018-12-26| 473.06
#2018-12-27| 477.25
#2018-12-28| 481.57
#2018-12-31| 481.32
#2019-01-01| 481.32
#2019-01-02| 484.11
#2019-01-03| 490.16
#2019-01-04| 502.67
#2019-01-07| 502.89
#2019-01-08| 508.76
#2019-01-09| 518.41
#2019-01-10| 519.74
#2019-01-11| 520.05
#2019-01-14| 523.24
#2019-01-15| 523.51
#2019-01-16| 523.05
#2019-01-17| 521.25
#2019-01-18| 527.80
#2019-01-21| 526.25
#2019-01-22| 529.38
#2019-01-23| 528.61
#2019-01-24| 528.25
#2019-01-25| 531.28
#2019-01-28| 530.70
#2019-01-29| 534.22
#2019-01-30| 533.67
#2019-01-31| 543.08
#2019-02-01| 549.23
#2019-02-04| 562.71
#2019-02-05| 569.28
#2019-02-06| 566.74
#2019-02-07| 559.57
#2019-02-08| 555.08
#2019-02-11| 551.52
#2019-02-12| 549.67
#2019-02-13| 548.91
#2019-02-14| 545.21
#2019-02-15| 551.87
#2019-02-18| 547.86
#2019-02-19| 549.73
#2019-02-20| 549.23
#2019-02-21| 550.48
#2019-02-22| 561.75
#2019-02-25| 570.58
#2019-02-26| 572.38
#2019-02-27| 573.05
#2019-02-28| 569.28
#2019-03-01| 568.26
#2019-03-04| 566.92
#2019-03-05| 569.55
#2019-03-06| 576.90
#2019-03-07| 571.72
#2019-03-08| 555.02
#2019-03-11| 563.92
#2019-03-12| 568.53
#2019-03-13| 582.70
#2019-03-14| 594.22
#2019-03-15| 598.22
#2019-03-18| 603.77
#2019-03-19| 613.19
#2019-03-20| 619.12
#2019-03-21| 629.31
#2019-03-22| 601.98
#2019-03-25| 602.67
#2019-03-26| 602.38
#2019-03-27| 581.18
#2019-03-28| 580.75
#2019-03-29| 591.71
#2019-04-01| 591.56
#2019-04-02| 590.60
#2019-04-03| 600.66
#2019-04-04| 607.11
#2019-04-05| 617.49
#2019-04-08| 627.34
#2019-04-09| 629.21
#2019-04-10| 630.51
#2019-04-11| 622.71
#2019-04-12| 620.62
#2019-04-15| 599.41
#2019-04-16| 594.11
#2019-04-17| 604.61
#2019-04-18| 604.76
#2019-04-19| 604.76
#2019-04-22| 613.65
#2019-04-23| 608.04
#2019-04-24| 606.14
#2019-04-25| 602.64
#2019-04-26| 603.71
#2019-04-29| 594.32
#2019-04-30| 587.35
#2019-05-01| 588.19
#2019-05-02| 573.99
#2019-05-03| 570.98
#2019-05-06| 569.96
#2019-05-07| 562.50
#2019-05-08| 563.77
#2019-05-09| 560.41
#2019-05-10| 568.80
#2019-05-13| 551.31
#2019-05-14| 551.53
#2019-05-15| 544.03
#2019-05-16| 543.78
#2019-05-17| 539.65
#2019-05-20| 526.19
#2019-05-21| 532.40
#2019-05-22| 529.69
#2019-05-23| 523.24
#2019-05-24| 526.21
#2019-05-27| 523.53
#2019-05-28| 520.23
#2019-05-29| 530.03
#2019-05-30| 537.00
#2019-05-31| 534.83
#2019-06-03| 533.62
#2019-06-04| 547.55
#2019-06-05| 543.13
#2019-06-06| 549.56
#2019-06-07| 555.08
#2019-06-10| 554.24
#2019-06-11| 572.84
#2019-06-12| 561.59
#2019-06-13| 560.54
#2019-06-14| 558.59
#2019-06-17| 546.85
#2019-06-18| 563.11
#2019-06-19| 568.16
#2019-06-20| 579.32
#2019-06-21| 586.58
#2019-06-24| 583.11
#2019-06-25| 584.69
#2019-06-26| 590.43
#2019-06-27| 582.48
#2019-06-28| 582.09
#2019-07-01| 581.45
#2019-07-02| 575.94
#2019-07-03| 582.02
#2019-07-04| 584.05
#2019-07-05| 583.05
#2019-07-08| 583.55
#2019-07-09| 584.22
#2019-07-10| 589.80
#2019-07-11| 596.45
#2019-07-12| 599.54
#2019-07-15| 600.50
#2019-07-16| 610.05
#2019-07-17| 606.04
#2019-07-18| 597.19
#2019-07-19| 607.96
#2019-07-22| 602.11
#2019-07-23| 607.55
#2019-07-24| 599.44
#2019-07-25| 593.65
#2019-07-26| 585.54
#2019-07-29| 585.79
#2019-07-30| 574.46
#2019-07-31| 578.37
#2019-08-01| 571.55
#2019-08-02| 561.03
#2019-08-05| 529.17
#2019-08-06| 542.36
#2019-08-07| 543.25
#2019-08-08| 561.52
#2019-08-09| 563.62
#2019-08-12| 554.52
#2019-08-13| 572.93
#2019-08-14| 547.15
#2019-08-15| 552.99
#2019-08-16| 559.61
#2019-08-19| 561.25
#2019-08-20| 566.24
#2019-08-21| 561.22
#2019-08-22| 559.77
#2019-08-23| 549.38
#2019-08-26| 550.26
#2019-08-27| 546.93
#2019-08-28| 548.01
#2019-08-29| 548.85
#2019-08-30| 560.86
#2019-09-02| 554.85
#2019-09-03| 558.84
#2019-09-04| 565.31
#2019-09-05| 563.41
#2019-09-06| 566.23
#2019-09-09| 565.20
#2019-09-10| 563.17
#2019-09-11| 575.32
#2019-09-12| 574.20
#2019-09-13| 574.86
#2019-09-16| 581.72
#2019-09-17| 579.20
#2019-09-18| 578.39
#2019-09-19| 575.96
#2019-09-20| 570.01
#2019-09-23| 570.02
#2019-09-24| 569.36
#2019-09-25| 572.06
#2019-09-26| 572.37
#2019-09-27| 560.66
#2019-09-30| 557.62
#2019-10-01| 558.77
#2019-10-02| 554.68
#2019-10-03| 566.80
#2019-10-04| 573.64
#2019-10-07| 572.02
#2019-10-08| 568.74
#2019-10-09| 567.24
#2019-10-10| 563.18
#2019-10-11| 569.05
#2019-10-14| 569.28
#2019-10-15| 558.21
#2019-10-16| 558.73
#2019-10-17| 559.28
#2019-10-18| 568.05
#2019-10-21| 575.66
#2019-10-22| 581.86
#2019-10-23| 583.75
#2019-10-24| 587.35
#2019-10-25| 593.19
#2019-10-28| 594.73
#2019-10-29| 600.96
#2019-10-30| 600.81
#2019-10-31| 600.05
#2019-11-01| 613.19
#2019-11-04| 615.69
#2019-11-05| 631.97
#2019-11-06| 627.03
#2019-11-07| 626.10
#2019-11-08| 614.31
#2019-11-11| 613.63
#2019-11-12| 600.94
#2019-11-13| 587.13
#2019-11-14| 578.71
#2019-11-15| 589.45
#2019-11-18| 582.30
#2019-11-19| 582.64
#2019-11-20| 575.98
#2019-11-21| 576.55
#2019-11-22| 588.18
#2019-11-25| 572.85
#2019-11-26| 566.50
#2019-11-27| 555.17
#2019-11-28| 564.78
#2019-11-29| 563.79
#2019-12-02| 561.26
#2019-12-03| 558.48
#2019-12-04| 571.11
#2019-12-05| 579.06
#2019-12-06| 584.22
#2019-12-09| 583.93
#2019-12-10| 582.14
#2019-12-11| 588.58
#2019-12-12| 594.87
#2019-12-13| 601.37
#2019-12-16| 606.96
#2019-12-17| 608.20
#2019-12-18| 620.29
#2019-12-19| 625.99
#2019-12-20| 619.80
#2019-12-23| 629.72
#2019-12-24| 636.33
#2019-12-25| 636.33
#2019-12-26| 635.36
#2019-12-27| 632.27
#2019-12-30| 635.52
#2019-12-31| 634.93
#2020-01-01| 634.93
#2020-01-02| 638.85
#2020-01-03| 644.22
#2020-01-06| 646.17
#2020-01-07| 636.86
#2020-01-08| 636.75
#2020-01-09| 632.33
#2020-01-10| 627.67
#2020-01-13| 623.70
#2020-01-14| 625.60
#2020-01-15| 622.99
#2020-01-16| 621.81
#2020-01-17| 626.67
#2020-01-20| 624.44
#2020-01-21| 619.85
#2020-01-22| 621.36
#2020-01-23| 614.14
#2020-01-24| 617.13
#2020-01-27| 601.36
#2020-01-28| 603.09
#2020-01-29| 605.05
#2020-01-30| 603.20
#2020-01-31| 594.01
#2020-02-03| 600.42
#2020-02-04| 615.04
#2020-02-05| 624.60
#2020-02-06| 621.03
#2020-02-07| 616.99
#2020-02-10| 609.24
#2020-02-11| 606.74
#2020-02-12| 614.29
#2020-02-13| 619.82
#2020-02-14| 622.56
#2020-02-17| 619.20
#2020-02-18| 615.60
#2020-02-19| 617.92
#2020-02-20| 615.88
#2020-02-21| 586.76
#2020-02-24| 576.96
#2020-02-25| 575.71
#2020-02-26| 569.88
#2020-02-27| 551.20
#2020-02-28| 544.11
#2020-03-02| 542.27
#2020-03-03| 537.64
#2020-03-04| 542.69
#2020-03-05| 532.25
#2020-03-06| 515.22
#2020-03-09| 432.57
#2020-03-10| 439.28
#2020-03-11| 411.38
#2020-03-12| 362.35
#2020-03-13| 371.36
#2020-03-16| 297.21
#2020-03-17| 302.38
#2020-03-18| 266.14
#2020-03-19| 264.87
#2020-03-20| 267.24
#2020-03-23| 261.74
#2020-03-24| 257.91
#2020-03-25| 298.19
#2020-03-26| 351.31
#2020-03-27| 349.14
#2020-03-30| 337.29
#2020-03-31| 335.21
#2020-04-01| 312.93
#2020-04-02| 328.85
#2020-04-03| 330.90
#2020-04-06| 351.16
#2020-04-07| 361.43
#2020-04-08| 366.56
#2020-04-09| 365.10
#2020-04-10| 365.10
#2020-04-13| 376.57
#2020-04-14| 381.63
#2020-04-15| 377.91
#2020-04-16| 374.31
#2020-04-17| 366.87
#2020-04-20| 366.30
#2020-04-21| 339.31
#2020-04-22| 337.69
#2020-04-23| 342.02
#2020-04-24| 330.20
#2020-04-27| 332.07
#2020-04-28| 340.48
#2020-04-29| 345.38
#2020-04-30| 351.11
#2020-05-01| 347.27
#2020-05-04| 333.37
#2020-05-05| 335.61
#2020-05-06| 325.17
#2020-05-07| 339.24
#2020-05-08| 339.94
#2020-05-11| 333.55
#2020-05-12| 331.42
#2020-05-13| 318.25
#2020-05-14| 312.32
#2020-05-15| 312.35
#2020-05-18| 330.04
#2020-05-19| 324.64
#2020-05-20| 327.19
#2020-05-21| 327.49
#2020-05-22| 324.00
#2020-05-25| 324.31
#2020-05-26| 336.16
#2020-05-27| 345.70
#2020-05-28| 344.05
#2020-05-29| 352.14
#2020-06-01| 358.27
#2020-06-02| 365.26
#2020-06-03| 389.71
#2020-06-04| 392.27
#2020-06-05| 410.73
#2020-06-08| 419.95
#2020-06-09| 406.95
#2020-06-10| 380.22
#2020-06-11| 362.06
#2020-06-12| 367.73
#2020-06-15| 364.11
#2020-06-16| 365.19
#2020-06-17| 364.29
#2020-06-18| 363.40
#2020-06-19| 376.35
#2020-06-22| 375.34
#2020-06-23| 365.99
#2020-06-24| 360.19
#2020-06-25| 357.19
#2020-06-26| 349.50
#2020-06-29| 350.21
#2020-06-30| 351.94
#2020-07-01| 352.76
#2020-07-02| 364.55
#2020-07-03| 370.56
#2020-07-06| 370.68
#2020-07-07| 372.94
#2020-07-08| 384.87
#2020-07-09| 377.18
#2020-07-10| 380.92
#2020-07-13| 377.66
#2020-07-14| 373.01
#2020-07-15| 375.18
#2020-07-16| 379.56
#2020-07-17| 375.65
#2020-07-20| 375.09
#2020-07-21| 380.04
#2020-07-22| 385.42
#2020-07-23| 386.92
#2020-07-24| 381.37
#2020-07-27| 387.62
#2020-07-28| 381.16
#2020-07-29| 382.71
#2020-07-30| 377.25
#2020-07-31| 374.73
#2020-08-03| 363.71
#2020-08-04| 355.08
#2020-08-05| 360.33
#2020-08-06| 361.62
#2020-08-07| 364.73
#2020-08-10| 365.20
#2020-08-11| 361.77
#2020-08-12| 362.41
#2020-08-13| 367.51
#2020-08-14| 367.75
#2020-08-17| 366.82
#2020-08-18| 373.30
#2020-08-19| 371.52
#2020-08-20| 374.13
#2020-08-21| 376.46
#2020-08-24| 378.64
#2020-08-25| 383.93
#2020-08-26| 387.28
#2020-08-27| 391.02
#2020-08-28| 395.42
#2020-08-31| 388.98
#2020-09-01| 415.37
#2020-09-02| 421.00
#2020-09-03| 413.22
#2020-09-04| 406.79
#2020-09-07| 408.78
#2020-09-08| 399.01
#2020-09-09| 406.85
#2020-09-10| 399.24
#2020-09-11| 395.60
#2020-09-14| 389.31
#2020-09-15| 389.60
#2020-09-16| 386.79
#2020-09-17| 386.27
#2020-09-18| 389.12
#2020-09-21| 372.92
#2020-09-22| 364.74
#2020-09-23| 360.75
#2020-09-24| 361.66
#2020-09-25| 366.33
#2020-09-28| 363.83
#2020-09-29| 356.91
#2020-09-30| 359.11
#2020-10-01| 358.47
#2020-10-02| 361.07
#2020-10-05| 360.46
#2020-10-06| 368.67
#2020-10-07| 364.42
#2020-10-08| 370.37
#2020-10-09| 375.75
#2020-10-12| 374.81
#2020-10-13| 358.97
#2020-10-14| 363.76
#2020-10-15| 355.72
#2020-10-16| 360.37
#2020-10-19| 371.28
#2020-10-20| 379.14
#2020-10-21| 381.15
#2020-10-22| 375.41
#2020-10-23| 379.03
#2020-10-26| 382.63
#2020-10-27| 375.82
#2020-10-28| 352.31
#2020-10-29| 351.50
#2020-10-30| 358.04
#2020-11-02| 356.65
#2020-11-03| 369.18
#2020-11-04| 372.03
#2020-11-05| 379.25
#2020-11-06| 384.33
#2020-11-09| 411.01
#2020-11-10| 409.85
#2020-11-11| 413.84
#2020-11-12| 405.01
#2020-11-13| 410.74
#2020-11-16| 410.74
#2020-11-17| 417.46
#2020-11-18| 420.02
#2020-11-19| 419.24
#2020-11-20| 422.58
#2020-11-23| 433.36
#2020-11-24| 437.04
#2020-11-25| 431.93
#2020-11-26| 431.82
#2020-11-27| 429.99
#2020-11-30| 437.06
#2020-12-01| 451.12
#2020-12-02| 459.55
#2020-12-03| 471.07
#2020-12-04| 495.41
#2020-12-07| 497.30
#2020-12-08| 496.78
#2020-12-09| 528.44
#2020-12-10| 528.87
#2020-12-11| 531.30
#2020-12-14| 540.90
#2020-12-15| 564.79
#2020-12-16| 567.35
#2020-12-17| 579.75
#2020-12-18| 582.83
#2020-12-21| 548.05
#2020-12-22| 564.25
#2020-12-23| 559.85
#2020-12-24| 570.06
#2020-12-25| 570.06
#2020-12-28| 569.90
#2020-12-29| 576.13
#2020-12-30| 582.20
#2020-12-31| 581.77
#2021-01-01| 581.77
#2021-01-04| 561.57
#2021-01-05| 570.59
#2021-01-06| 563.70
#2021-01-07| 564.94
#2021-01-08| 569.02
#2021-01-11| 571.91
#2021-01-12| 565.56
#2021-01-13| 563.38
#2021-01-14| 560.82
#2021-01-15| 546.61
#2021-01-18| 552.08
#2021-01-19| 542.39
#2021-01-20| 543.60
#2021-01-21| 529.97
#2021-01-22| 508.43
#2021-01-25| 491.92
#2021-01-26| 492.01
#2021-01-27| 476.66
#2021-01-28| 483.70
#2021-01-29| 497.95
#2021-02-01| 508.14
#2021-02-02| 515.14
#2021-02-03| 509.90
#2021-02-04| 501.58
#2021-02-05| 514.52
#2021-02-08| 519.26
#2021-02-09| 511.16
#2021-02-10| 513.08
#2021-02-11| 508.27
#2021-02-12| 509.76
#2021-02-15| 512.26
#2021-02-16| 506.06
#2021-02-17| 505.37
#2021-02-18| 499.93
#2021-02-19| 502.52
#2021-02-22| 497.48
#2021-02-23| 501.55
#2021-02-24| 509.02
#2021-02-25| 478.07
#2021-02-26| 488.45
#2021-03-01| 487.07
#2021-03-02| 477.72
#2021-03-03| 473.55
#2021-03-04| 471.22
#2021-03-05| 472.99
#2021-03-08| 470.25
#2021-03-09| 477.31
#2021-03-10| 481.95
#2021-03-11| 490.18
#2021-03-12| 486.88
#2021-03-15| 485.33
#2021-03-16| 482.87
#2021-03-17| 476.61
#2021-03-18| 473.48
#2021-03-19| 475.03
#2021-03-22| 473.16
#2021-03-23| 468.64
#2021-03-24| 464.23
#2021-03-25| 462.99
#2021-03-26| 454.06
#2021-03-29| 450.71
#2021-03-30| 450.03
#2021-03-31| 448.94
#2021-04-01| 450.58
#2021-04-02| 450.58
#2021-04-05| 462.45
#2021-04-06| 462.21
#2021-04-07| 468.39
#2021-04-08| 467.97
#2021-04-09| 465.50
#2021-04-12| 459.84
#2021-04-13| 455.86
#2021-04-14| 459.38
#2021-04-15| 472.11
#2021-04-16| 469.99
#2021-04-19| 466.00
#2021-04-20| 462.41
#2021-04-21| 457.67
#2021-04-22| 455.07
#2021-04-23| 446.78
#2021-04-26| 448.11
#2021-04-27| 447.59
#2021-04-28| 440.66
#2021-04-29| 437.85
#2021-04-30| 428.22
#2021-05-03| 410.11
#2021-05-04| 406.33
#2021-05-05| 409.35
#2021-05-06| 425.13
#2021-05-07| 429.12
#2021-05-10| 445.78
#2021-05-11| 438.37
#2021-05-12| 431.91
#2021-05-13| 421.39
#2021-05-14| 441.02
#2021-05-17| 440.34
#2021-05-18| 434.10
#2021-05-19| 429.02
#2021-05-20| 422.19
#2021-05-21| 415.10
#2021-05-24| 406.58
#2021-05-25| 405.99
#2021-05-26| 400.53
#2021-05-27| 412.04
#2021-05-28| 415.26
#2021-05-31| 410.45
#2021-06-01| 424.74
#2021-06-02| 438.16
#2021-06-03| 442.11
#2021-06-04| 441.90
#2021-06-07| 441.58
#2021-06-08| 448.78
#2021-06-09| 450.49
#2021-06-10| 451.25
#2021-06-11| 446.80
#2021-06-14| 441.32
#2021-06-15| 431.43
#2021-06-16| 430.56
#2021-06-17| 424.32
#2021-06-18| 422.19
#2021-06-21| 418.30
#2021-06-22| 410.36
#2021-06-23| 409.34
#2021-06-24| 416.27
#2021-06-25| 421.02
#2021-06-28| 418.31
#2021-06-29| 409.12
#2021-06-30| 411.52
#2021-07-01| 409.18
#2021-07-02| 422.48
#2021-07-05| 427.01
#2021-07-06| 412.31
#2021-07-07| 418.57
#2021-07-08| 416.34
#2021-07-09| 422.52
#2021-07-12| 426.22
#2021-07-13| 425.68
#2021-07-14| 426.35
#2021-07-15| 426.86
#2021-07-16| 427.93
#2021-07-19| 411.16
#2021-07-20| 411.78
#2021-07-21| 413.44
#2021-07-22| 415.89
#2021-07-23| 415.48
#2021-07-26| 410.37
#2021-07-27| 404.86
#2021-07-28| 405.12
#2021-07-29| 414.11
#2021-07-30| 404.14
#2021-08-02| 407.80
#2021-08-03| 401.48
#2021-08-04| 406.73
#2021-08-05| 400.17
#2021-08-06| 394.97
#2021-08-09| 391.38
#2021-08-10| 393.94
#2021-08-11| 400.11
#2021-08-12| 414.07
#2021-08-13| 428.67
#2021-08-16| 428.42
#2021-08-17| 437.71
#2021-08-18| 448.44
#2021-08-19| 448.50
#2021-08-20| 447.04
#2021-08-23| 447.53
#2021-08-24| 446.35
#2021-08-25| 447.29
#2021-08-26| 441.67
#2021-08-27| 448.84
#2021-08-30| 451.53
#2021-08-31| 453.66
#2021-09-01| 458.45
#2021-09-02| 452.65
#2021-09-03| 449.67
#2021-09-06| 449.26
#2021-09-07| 445.39
#2021-09-08| 447.86
#2021-09-09| 447.78
#2021-09-10| 446.01
#2021-09-13| 442.94
#2021-09-14| 444.19
#2021-09-15| 446.30
#2021-09-16| 449.35
#2021-09-17| 448.95
#2021-09-20| 443.13
#2021-09-21| 438.34
#2021-09-22| 440.63
#2021-09-23| 443.45
#2021-09-24| 445.13
#2021-09-27| 468.75
#2021-09-28| 467.74
#2021-09-29| 475.19
#2021-09-30| 478.85
#2021-10-01| 483.51
#2021-10-04| 486.38
#2021-10-05| 485.00
#2021-10-06| 481.74
#2021-10-07| 490.83
#2021-10-08| 490.70
#2021-10-11| 490.83
#2021-10-12| 481.77
#2021-10-13| 493.32
#2021-10-14| 505.84
#2021-10-15| 508.74
#2021-10-18| 508.09
#2021-10-19| 502.10
#2021-10-20| 501.03
#2021-10-21| 498.34
#2021-10-22| 490.56
#2021-10-25| 498.67
#2021-10-26| 504.71
#2021-10-27| 505.21
#2021-10-28| 503.92
#2021-10-29| 492.23
#2021-11-01| 496.81
#2021-11-02| 497.99
#2021-11-03| 492.66
#2021-11-04| 483.89
#2021-11-05| 476.27
#2021-11-08| 477.65
#2021-11-09| 470.83
#2021-11-10| 463.97
#2021-11-11| 459.38
#2021-11-12| 457.44
#2021-11-15| 457.59
#2021-11-16| 441.83
#2021-11-17| 436.64
#2021-11-18| 433.48
#2021-11-19| 424.19
#2021-11-22| 426.70
#2021-11-23| 424.14
#2021-11-24| 426.21
#2021-11-25| 425.79
#2021-11-26| 416.12
#2021-11-29| 422.19
#2021-11-30| 447.24
#2021-12-01| 479.94
#2021-12-02| 494.90
#2021-12-03| 485.21
#2021-12-06| 480.13
#2021-12-07| 464.38
#2021-12-08| 463.80
#2021-12-09| 461.34
#2021-12-10| 458.07
#2021-12-13| 439.98
#2021-12-14| 438.58
#2021-12-15| 445.54
#2021-12-16| 462.73
#2021-12-17| 456.04
#2021-12-20| 447.10
#2021-12-21| 438.99
#2021-12-22| 446.92
#2021-12-23| 445.01
#2021-12-24| 449.06
#2021-12-27| 446.84
#2021-12-28| 450.53
#2021-12-29| 456.59
#2021-12-30| 454.78
#2021-12-31| 449.77
#2022-01-03| 447.01
#2022-01-04| 452.09
#2022-01-05| 444.24
#2022-01-06| 441.64
#2022-01-07| 440.47
#2022-01-10| 440.26
#2022-01-11| 453.69
#2022-01-12| 469.94
#2022-01-13| 491.97
#2022-01-14| 476.18
#2022-01-17| 501.50
#2022-01-18| 526.58
#2022-01-19| 533.06
#2022-01-20| 514.65
#2022-01-21| 508.09
#2022-01-24| 509.29
#2022-01-25| 508.00
#2022-01-26| 506.83
#2022-01-27| 506.73
#2022-01-28| 512.22
#2022-01-31| 518.22
#2022-02-01| 513.30
#2022-02-02| 515.01
#2022-02-03| 512.32
#2022-02-04| 509.44
#2022-02-07| 513.28
#2022-02-08| 506.28
#2022-02-09| 506.26
#2022-02-10| 492.43
#2022-02-11| 488.90
#2022-02-14| 491.77
#2022-02-15| 495.30
#2022-02-16| 499.45
#2022-02-17| 497.49
#2022-02-18| 494.06
#2022-02-21| 492.83
#2022-02-22| 492.47
#2022-02-23| 510.08
#2022-02-24| 506.61
#2022-02-25| 516.05
#2022-02-28| 517.43
#2022-03-01| 533.02
#2022-03-02| 536.57
#2022-03-03| 551.49
#2022-03-04| 546.67
#2022-03-07| 536.63
#2022-03-08| 540.37
#2022-03-09| 553.96
#2022-03-10| 547.62
#2022-03-11| 541.77
#2022-03-14| 532.59
#2022-03-15| 526.63
#2022-03-16| 536.23
#2022-03-17| 541.25
#2022-03-18| 547.95
#2022-03-21| 547.95
#2022-03-22| 565.32
#2022-03-23| 575.50
#2022-03-24| 578.45
#2022-03-25| 586.35
#2022-03-28| 595.10
#2022-03-29| 599.37
#2022-03-30| 597.09
#2022-03-31| 610.48
#2022-04-01| 612.81
#2022-04-04| 614.20
#2022-04-05| 618.73
#2022-04-06| 613.94
#2022-04-07| 605.99
#2022-04-08| 603.65
#2022-04-11| 617.02
#2022-04-12| 614.52
#2022-04-13| 618.92
#2022-04-14| 623.17
#2022-04-15| 623.17
#2022-04-18| 615.27
#2022-04-19| 609.00
#2022-04-20| 622.47
#2022-04-21| 611.31
#2022-04-22| 591.56
#2022-04-25| 547.79
#2022-04-26| 548.48
#2022-04-27| 554.65
#2022-04-28| 548.38
#2022-04-29| 530.99
#2022-05-02| 540.58
#2022-05-03| 548.61
#2022-05-04| 549.43
#2022-05-05| 530.21
#2022-05-06| 526.11
#2022-05-09| 504.99
#2022-05-10| 505.23
#2022-05-11| 504.83
#2022-05-12| 504.59
#2022-05-13| 506.24
#2022-05-16| 507.88
#2022-05-17| 512.81
#2022-05-18| 494.48
#2022-05-19| 463.38
#2022-05-20| 501.85
#2022-05-23| 524.96
#2022-05-24| 529.12
#2022-05-25| 541.24
#2022-05-26| 556.53
#2022-05-27| 577.08
#2022-05-30| 573.43
#2022-05-31| 625.90
#2022-06-01| 614.61
#2022-06-02| 616.62
#2022-06-03| 610.87
#2022-06-06| 599.59
#2022-06-07| 594.95
#2022-06-08| 590.95
#2022-06-09| 573.31
#2022-06-10| 567.15
#2022-06-13| 519.92
#2022-06-14| 539.85
#2022-06-15| 537.43
#2022-06-16| 539.48
#2022-06-17| 530.68
#2022-06-20| 531.26
#2022-06-21| 501.05
#2022-06-22| 491.69
#2022-06-23| 479.99
#2022-06-24| 477.77
#2022-06-27| 478.01
#2022-06-28| 487.81
#2022-06-29| 468.48
#2022-06-30| 445.11
#2022-07-01| 451.21
#2022-07-04| 451.06
#2022-07-05| 444.92
#2022-07-06| 437.24
#2022-07-07| 435.78
#2022-07-08| 443.48
#2022-07-11| 424.92
#2022-07-12| 417.32
#2022-07-13| 409.79
#2022-07-14| 401.26
#2022-07-15| 418.72
#2022-07-18| 428.74
#2022-07-19| 443.00
#2022-07-20| 440.26
#2022-07-21| 430.59
#2022-07-22| 425.73
#2022-07-25| 421.04
#2022-07-26| 427.64
#2022-07-27| 430.82
#2022-07-28| 447.56
#2022-07-29| 441.56
#2022-08-01| 440.24
#2022-08-02| 436.95
#2022-08-03| 432.14
#2022-08-04| 448.34
#2022-08-05| 450.12
#2022-08-08| 465.54
#2022-08-09| 459.73
#2022-08-10| 465.57
#2022-08-11| 473.42
#2022-08-12| 489.13
#2022-08-15| 492.92
#2022-08-16| 485.35
#2022-08-17| 476.30
#2022-08-18| 461.43
#2022-08-19| 453.07
#2022-08-22| 440.16
#2022-08-23| 442.17
#2022-08-24| 441.69
#2022-08-25| 447.48
#2022-08-26| 449.61
#2022-08-29| 438.70
#2022-08-30| 433.64
#2022-08-31| 409.18
#2022-09-01| 403.49
#2022-09-02| 407.72
#2022-09-05| 406.29
#2022-09-06| 400.08
#2022-09-07| 392.84
#2022-09-08| 397.20
#2022-09-09| 406.41
#2022-09-12| 411.53
#2022-09-13| 404.05
#2022-09-14| 405.18
#2022-09-15| 402.29
#2022-09-16| 398.95
#2022-09-19| 400.47
#2022-09-20| 400.04
#2022-09-21| 405.52
#2022-09-22| 409.92
#2022-09-23| 389.21
#2022-09-26| 361.97
#2022-09-27| 369.27
#2022-09-28| 375.89
#2022-09-29| 372.61
#2022-09-30| 361.88
#2022-10-03| 382.77
#2022-10-04| 405.96
#2022-10-05| 403.01
#2022-10-06| 396.85
#2022-10-07| 395.28
#2022-10-10| 385.86
#2022-10-11| 377.49
#2022-10-12| 379.07
#2022-10-13| 380.65
#2022-10-14| 382.17
#2022-10-17| 376.00
#2022-10-18| 388.74
#2022-10-19| 377.67
#2022-10-20| 372.49
#2022-10-21| 375.09
#2022-10-24| 354.45
#2022-10-25| 363.35
#2022-10-26| 366.92
#2022-10-27| 377.44
#2022-10-28| 383.71
#2022-10-31| 383.28
#2022-11-01| 381.53
#2022-11-02| 385.61
#2022-11-03| 368.25
#2022-11-04| 377.30
#2022-11-07| 375.72
#2022-11-08| 386.94
#2022-11-09| 401.44
#2022-11-10| 414.69
#2022-11-11| 417.22
#2022-11-14| 416.64
#2022-11-15| 417.25
#2022-11-16| 406.43
#2022-11-17| 403.34
#2022-11-18| 405.01
#2022-11-21| 401.87
#2022-11-22| 411.23
#2022-11-23| 416.72
#2022-11-24| 417.73
#2022-11-25| 418.01
#2022-11-28| 405.66
#2022-11-29| 410.25
#2022-11-30| 414.05
#2022-12-01| 407.21
#2022-12-02| 413.63
#2022-12-05| 403.41
#2022-12-06| 413.59
#2022-12-07| 403.36
#2022-12-08| 403.32
#2022-12-09| 414.40
#2022-12-12| 406.78
#2022-12-13| 415.36
#2022-12-14| 415.81
#2022-12-15| 415.63
#2022-12-16| 417.94
#2022-12-19| 420.96
#2022-12-20| 421.36
#2022-12-21| 431.77
#2022-12-22| 418.29
#2022-12-23| 430.34
#2022-12-26| 425.27
#2022-12-27| 431.33
#2022-12-28| 436.40
#2022-12-29| 443.56
#2022-12-30| 442.42
#2023-01-02| 439.49
#2023-01-03| 437.11
#2023-01-04| 437.34
#2023-01-05| 437.87
#2023-01-06| 447.07
#2023-01-09| 449.10
#2023-01-10| 455.69
#2023-01-11| 469.03
#2023-01-12| 468.34
#2023-01-13| 470.05
#2023-01-16| 467.96
#2023-01-17| 467.21
#2023-01-18| 465.66
#2023-01-19| 465.14
#2023-01-20| 475.47
#2023-01-23| 479.53
#2023-01-24| 476.37
#2023-01-25| 475.41
#2023-01-26| 476.38
#2023-01-27| 479.39
#2023-01-30| 467.57
#2023-01-31| 475.04
#2023-02-01| 466.32
#2023-02-02| 468.94
#2023-02-03| 463.34
#2023-02-06| 455.45
#2023-02-07| 451.15
#2023-02-08| 452.27
#2023-02-09| 446.92
#2023-02-10| 439.27
#2023-02-13| 437.81
#2023-02-14| 431.28
#2023-02-15| 416.14
#2023-02-16| 417.22
#2023-02-17| 418.48
#2023-02-20| 416.59
#2023-02-21| 404.34
#2023-02-22| 400.86
#2023-02-23| 403.89
#2023-02-24| 396.26
#2023-02-27| 403.70
#2023-02-28| 393.03
#2023-03-01| 395.06
#2023-03-02| 396.18
#2023-03-03| 410.31
#2023-03-06| 417.65
#2023-03-07| 414.93
#2023-03-08| 422.87
#2023-03-09| 409.73
#2023-03-10| 402.01
#2023-03-13| 373.48
#2023-03-14| 372.47
#2023-03-15| 343.34
#2023-03-16| 342.76
#2023-03-17| 345.57
#2023-03-20| 348.23
#2023-03-21| 361.15
#2023-03-22| 361.57
#2023-03-23| 356.52
#2023-03-24| 366.50
#2023-03-27| 373.29
#2023-03-28| 378.04
#2023-03-29| 385.66
#2023-03-30| 392.31
#2023-03-31| 401.83
#2023-04-03| 410.99
#2023-04-04| 414.30
#2023-04-05| 415.20
#2023-04-06| 416.43
#2023-04-07| 416.43
#2023-04-10| 423.08
#2023-04-11| 435.29
#2023-04-12| 448.31
#2023-04-13| 457.61
#2023-04-14| 470.38
#2023-04-17| 472.04
#2023-04-18| 470.96
#2023-04-19| 460.71
#2023-04-20| 456.31
#2023-04-21| 449.00
#2023-04-24| 454.23
#2023-04-25| 442.86
#2023-04-26| 426.47
#2023-04-27| 395.40
#2023-04-28| 405.84
#2023-05-01| 402.76
#2023-05-02| 385.66
#2023-05-03| 387.54
#2023-05-04| 390.54
#2023-05-05| 402.03
#2023-05-08| 405.12
#2023-05-09| 400.70
#2023-05-10| 396.86
#2023-05-11| 388.30
#2023-05-12| 390.16
#2023-05-15| 390.43
#2023-05-16| 383.89
#2023-05-17| 377.36
#2023-05-18| 384.12
#2023-05-19| 377.25
#2023-05-22| 377.20
#2023-05-23| 379.70
#2023-05-24| 382.60
#2023-05-25| 371.27
#2023-05-26| 370.42
#2023-05-29| 370.01
#2023-05-30| 362.36
#2023-05-31| 360.08
#2023-06-01| 372.27
#2023-06-02| 398.28
#2023-06-05| 409.23
#2023-06-06| 441.04
#2023-06-07| 454.36
#2023-06-08| 450.05
#2023-06-09| 443.42
#2023-06-12| 445.30
#2023-06-13| 436.44
#2023-06-14| 434.20
#2023-06-15| 434.63
#2023-06-16| 435.96
#2023-06-19| 432.88
#2023-06-20| 425.57
#2023-06-21| 422.47
#2023-06-22| 420.14
#2023-06-23| 415.09
#2023-06-26| 415.52
#2023-06-27| 421.48
#2023-06-28| 417.04
#2023-06-29| 421.22
#2023-06-30| 428.05
#2023-07-03| 428.12
#2023-07-04| 433.13
#2023-07-05| 425.32
#2023-07-06| 415.96
#2023-07-07| 418.46
#2023-07-10| 427.18
#2023-07-11| 427.99
#2023-07-12| 448.46
#2023-07-13| 461.39
#2023-07-14| 462.40
#2023-07-17| 462.90
#2023-07-18| 478.54
#2023-07-19| 481.86
#2023-07-20| 480.82
#2023-07-21| 477.94
#2023-07-24| 479.14
#2023-07-25| 475.85
#2023-07-26| 477.85
#2023-07-27| 483.67
#2023-07-28| 482.68
#2023-07-31| 493.69
#2023-08-01| 480.01
#2023-08-02| 461.20
#2023-08-03| 463.05
#2023-08-04| 468.93
#2023-08-07| 473.65
#2023-08-08| 466.17
#2023-08-09| 465.62
#2023-08-10| 459.72
#2023-08-11| 449.03
#2023-08-14| 449.43
#2023-08-15| 428.78
#2023-08-16| 437.00
#2023-08-17| 439.56
#2023-08-18| 429.52
#2023-08-21| 430.00
#2023-08-22| 422.06
#2023-08-23| 425.20
#2023-08-24| 427.72
#2023-08-25| 417.44
#2023-08-28| 420.23
#2023-08-29| 423.72
#2023-08-30| 429.29
#2023-08-31| 418.42
#2023-09-01| 422.21
#2023-09-04| 419.86
#2023-09-05| 395.11
#2023-09-06| 395.45
#2023-09-07| 402.38
#2023-09-08| 407.86
#2023-09-11| 406.43
#2023-09-12| 430.87
#2023-09-13| 434.84
#2023-09-14| 439.84
#2023-09-15| 465.01
#2023-09-18| 458.32
#2023-09-19| 458.89
#2023-09-20| 461.35
#2023-09-21| 444.62
#2023-09-22| 448.08
#2023-09-25| 440.92
#2023-09-26| 447.36
#2023-09-27| 435.69
#2023-09-28| 438.72
#2023-09-29| 443.96
#2023-10-02| 434.10
#2023-10-03| 427.92
#2023-10-04| 412.12
#2023-10-05| 397.54
#2023-10-06| 403.00
#2023-10-09| 419.53
#2023-10-10| 426.54
#2023-10-11| 423.20
#2023-10-12| 420.00
#2023-10-13| 415.09
#2023-10-16| 416.41
#2023-10-17| 418.24
#2023-10-18| 428.42
#2023-10-19| 421.95
#2023-10-20| 415.48
#2023-10-23| 417.33
#2023-10-24| 415.17
#2023-10-25| 413.85
#2023-10-26| 410.62
#2023-10-27| 417.42
#2023-10-30| 426.05
#2023-10-31| 419.43
#2023-11-01| 410.42
#2023-11-02| 428.94
#2023-11-03| 446.25
#2023-11-06| 445.24
#2023-11-07| 446.09
#2023-11-08| 441.43
#2023-11-09| 442.27
#2023-11-10| 448.51
#2023-11-13| 446.50
#2023-11-14| 454.36
#2023-11-15| 456.76
#2023-11-16| 442.95
#2023-11-17| 438.12
#2023-11-20| 445.29
#2023-11-21| 441.08
#2023-11-22| 448.00
#2023-11-23| 442.66
#2023-11-24| 448.50
#2023-11-27| 454.97
#2023-11-28| 457.83
#2023-11-29| 454.34
#2023-11-30| 455.27
#2023-12-01| 464.02
#2023-12-04| 469.23
#2023-12-05| 460.71
#2023-12-06| 456.37
#2023-12-07| 462.54
#2023-12-08| 465.21
#2023-12-11| 457.91
#2023-12-12| 461.42
#2023-12-13| 472.30
#2023-12-14| 481.32
#2023-12-15| 476.14
#2023-12-18| 482.19
#2023-12-19| 483.22
#2023-12-20| 479.08
#2023-12-21| 487.83
#2023-12-22| 489.21
#2023-12-25| 489.21
#2023-12-26| 510.41
#2023-12-27| 519.35
#2023-12-28| 527.40
#2023-12-29| 520.31
#2024-01-01| 520.31
#2024-01-02| 527.62
#2024-01-03| 523.58
#2024-01-04| 553.96
#2024-01-05| 574.68
#2024-01-08| 577.56
#2024-01-09| 553.20
#2024-01-10| 540.08
#2024-01-11| 533.76
#2024-01-12| 539.54
#2024-01-15| 544.62
#2024-01-16| 530.28
#2024-01-17| 529.29
#2024-01-18| 533.04
#2024-01-19| 531.06
#2024-01-22| 526.36
#2024-01-23| 517.45
#2024-01-24| 522.20
#2024-01-25| 514.54
#2024-01-26| 525.34
#2024-01-29| 524.92
#2024-01-30| 523.31
#2024-01-31| 520.71
#2024-02-01| 536.17
#2024-02-02| 536.13
#2024-02-05| 525.57
#2024-02-06| 530.93
#2024-02-07| 527.87
#2024-02-08| 520.56
#2024-02-09| 519.85
#2024-02-12| 523.28
#2024-02-13| 515.76
#2024-02-14| 521.92
#2024-02-15| 528.89
#2024-02-16| 531.03
#2024-02-19| 492.04
#2024-02-20| 517.59
#2024-02-21| 523.17
#2024-02-22| 535.22
#2024-02-23| 543.38
#2024-02-26| 538.76
#2024-02-27| 536.80
#2024-02-28| 538.69
#2024-02-29| 534.43
#2024-03-01| 535.37
#2024-03-04| 533.56
#2024-03-05| 537.77
#2024-03-06| 544.43
#2024-03-07| 547.63
#2024-03-08| 534.67
#2024-03-11| 533.74
#2024-03-12| 527.39
#2024-03-13| 527.94
#2024-03-14| 524.73
#2024-03-15| 525.60
#2024-03-18| 544.09
#2024-03-19| 538.40
#2024-03-20| 551.04
#2024-03-21| 568.48
#2024-03-22| 572.45
#2024-03-25| 573.30
#2024-03-26| 570.59
#2024-03-27| 575.25
#2024-03-28| 571.48
#2024-03-29| 571.48
#2024-04-01| 580.43
#2024-04-02| 584.52
#2024-04-03| 598.88
#2024-04-04| 623.86
#2024-04-05| 612.85
#2024-04-08| 611.33
#2024-04-09| 619.31
#2024-04-10| 604.12
#2024-04-11| 606.67
#2024-04-12| 578.84
#2024-04-15| 569.45
#2024-04-16| 562.78
#2024-04-17| 561.28
#2024-04-18| 544.75
#2024-04-19| 544.27
#2024-04-22| 548.89
#2024-04-23| 553.68
#2024-04-24| 538.40
#2024-04-25| 529.44
#2024-04-26| 548.41
#2024-04-29| 564.35
#2024-04-30| 556.12
#2024-05-01| 552.70
#2024-05-02| 564.37
#2024-05-03| 573.70
#2024-05-06| 572.63
#2024-05-07| 574.20
#2024-05-08| 573.18
#2024-05-09| 572.67
#2024-05-10| 575.79
#2024-05-13| 576.31
#2024-05-14| 580.34
#2024-05-15| 596.80
#2024-05-16| 602.62
#2024-05-17| 612.21
#2024-05-20| 628.81
#2024-05-21| 627.01
#2024-05-22| 602.83
#2024-05-23| 606.72
#2024-05-24| 592.93
#2024-05-27| 600.09
#2024-05-28| 595.70
#2024-05-29| 586.26
#2024-05-30| 587.24
#2024-05-31| 593.67
#2024-06-03| 594.26
#2024-06-04| 586.86
#2024-06-05| 590.02
#2024-06-06| 592.20
#2024-06-07| 594.35
#2024-06-10| 596.54
#2024-06-11| 572.42
#2024-06-12| 559.57
#2024-06-13| 549.12
#2024-06-14| 538.92
#2024-06-17| 541.40
#2024-06-18| 557.13
#2024-06-19| 550.10
#2024-06-20| 546.27
#2024-06-21| 546.49
#2024-06-24| 560.24
#2024-06-25| 558.64
#2024-06-26| 554.41
#2024-06-27| 558.89
#2024-06-28| 562.60
#2024-07-01| 561.62
#2024-07-02| 564.14
#2024-07-03| 566.23
#2024-07-04| 569.78
#2024-07-05| 565.81
#2024-07-08| 576.80
#2024-07-09| 574.18
#2024-07-10| 582.65
#2024-07-11| 589.28
#2024-07-12| 590.56
#2024-07-15| 588.56
#2024-07-16| 590.14
#2024-07-17| 580.11
#2024-07-18| 575.93
#2024-07-19| 579.32
#2024-07-22| 582.13
#2024-07-23| 581.33
#2024-07-24| 573.01
#2024-07-25| 571.84
#2024-07-26| 574.53
#2024-07-29| 567.20
#2024-07-30| 567.55
#2024-07-31| 579.66
#2024-08-01| 581.96
#2024-08-02| 559.84
#2024-08-05| 537.66
#2024-08-06| 543.38
#2024-08-07| 542.46
#2024-08-08| 541.60
#2024-08-09| 552.02
#2024-08-12| 568.30
#2024-08-13| 577.51
#2024-08-14| 586.43
#2024-08-15| 592.66
#2024-08-16| 587.19
#2024-08-19| 586.43
#2024-08-20| 579.02
#2024-08-21| 582.24
#2024-08-22| 568.19
#2024-08-23| 575.63
#2024-08-26| 586.78
#2024-08-27| 577.00
#2024-08-28| 574.46
#2024-08-29| 565.58
#2024-08-30| 582.63
#2024-09-02| 576.41
#2024-09-03| 569.42
#2024-09-04| 568.70
#2024-09-05| 571.40
#2024-09-06| 564.10
#2024-09-09| 553.77
#2024-09-10| 540.24
#2024-09-11| 539.32
#2024-09-12| 549.38
#2024-09-13| 551.59
#2024-09-16| 551.91
#2024-09-17| 544.26
#2024-09-18| 549.92
#2024-09-19| 560.69
#2024-09-20| 564.71
#2024-09-23| 572.74
#2024-09-24| 581.21
#2024-09-25| 579.75
#2024-09-26| 579.54
#2024-09-27| 580.77
#2024-09-30| 565.80
#2024-10-01| 557.76
#2024-10-02| 555.81
#2024-10-03| 552.36
#2024-10-04| 558.30
#2024-10-07| 557.36
#2024-10-08| 553.39
#2024-10-09| 562.06
#2024-10-10| 565.25
#2024-10-11| 578.87
#2024-10-14| 575.69
#2024-10-15| 569.88
#2024-10-16| 569.61
#2024-10-17| 571.77
#2024-10-18| 586.97
#2024-10-21| 584.35
#2024-10-22| 575.40
#2024-10-23| 557.87
#2024-10-24| 563.64
#2024-10-25| 560.48
#2024-10-28| 553.66
#2024-10-29| 554.51
#2024-10-30| 572.54
#2024-10-31| 566.42
#2024-11-01| 561.84
#2024-11-04| 558.99
#2024-11-05| 570.11
#2024-11-06| 572.61
#2024-11-07| 578.26
#2024-11-08| 568.78
#2024-11-11| 567.56
#2024-11-12| 556.21
#2024-11-13| 545.50
#2024-11-14| 558.82
#2024-11-15| 560.73
#2024-11-18| 579.99
#2024-11-19| 584.97
#2024-11-20| 591.67
#2024-11-21| 584.96
#2024-11-22| 579.12
#2024-11-25| 590.02
#2024-11-26| 577.79
#2024-11-27| 583.10
#2024-11-28| 586.51
#2024-11-29| 576.96
#2024-12-02| 575.45
#2024-12-03| 573.00
#2024-12-04| 572.37
#2024-12-05| 582.27
#2024-12-06| 575.79
#2024-12-09| 576.07
#2024-12-10| 575.28
#2024-12-11| 579.28
#2024-12-12| 582.56
#2024-12-13| 578.67
#2024-12-16| 578.56
#2024-12-17| 570.00
#2024-12-18| 564.79
#2024-12-19| 564.88
#2024-12-20| 570.40
#2024-12-23| 573.16
#2024-12-24| 573.18
#2024-12-25| 573.18
#2024-12-26| 588.23
#2024-12-27| 576.42
#2024-12-30| 574.75
#2024-12-31| 574.75
#2025-01-01| 574.75
#2025-01-02| 578.75
#2025-01-03| 579.80
#2025-01-06| 582.20
#2025-01-07| 590.15
#2025-01-08| 581.94
#2025-01-09| 589.92
#2025-01-10| 584.11
#2025-01-13| 580.46
#2025-01-14| 581.06
#2025-01-15| 583.21
#2025-01-16| 576.34
#2025-01-17| 577.54
#2025-01-20| 578.22
#2025-01-21| 584.65
#2025-01-22| 590.97
#2025-01-23| 617.09
#2025-01-24| 638.91
#2025-01-27| 653.28
#2025-01-28| 687.60
#2025-01-29| 712.05
#2025-01-30| 720.48
#2025-01-31| 704.62
#2025-02-03| 696.07
#2025-02-04| 705.57
#2025-02-05| 695.84
#2025-02-06| 712.68
#2025-02-07| 710.63
#2025-02-10| 709.63
#2025-02-11| 715.20
#2025-02-12| 721.05
#2025-02-13| 721.94
#2025-02-14| 742.39
#2025-02-17| 734.45
#2025-02-18| 738.05
#2025-02-19| 748.18
#2025-02-20| 783.30
#2025-02-21| 779.71
#2025-02-24| 778.12
#2025-02-25| 776.78
#2025-02-26| 777.63
#2025-02-27| 755.23
#2025-02-28| 746.81
#2025-03-03| 734.23
#2025-03-04| 725.09
#2025-03-05| 751.93
#2025-03-06| 758.62
#2025-03-07| 760.99
#2025-03-10| 738.45
#2025-03-11| 749.24
#2025-03-12| 755.19
#2025-03-13| 754.12
#2025-03-14| 778.64
#2025-03-17| 795.56
#2025-03-18| 783.57
#2025-03-19| 768.64
#2025-03-20| 760.97
#2025-03-21| 769.91
#2025-03-24| 774.41
#2025-03-25| 799.02
#2025-03-26| 794.96
#2025-03-27| 787.40
#2025-03-28| 782.45
#2025-03-31| 787.85
#2025-04-01| 807.83
#2025-04-02| 833.11
#2025-04-03| 835.87
#2025-04-04| 790.85
#2025-04-07| 757.61
#2025-04-08| 721.21
#2025-04-09| 741.40
#2025-04-10| 725.12
#2025-04-11| 729.72
#2025-04-14| 758.55
#2025-04-15| 770.86
#2025-04-16| 798.61
#2025-04-17| 798.33
#2025-04-18| 798.33
#2025-04-21| 806.81
#2025-04-22| 813.97
#2025-04-23| 825.02
#2025-04-24| 833.21
#2025-04-25| 845.54
#2025-04-28| 816.83
#2025-04-29| 818.97
#2025-04-30| 824.83
#2025-05-01| 824.20
#2025-05-02| 826.93
#2025-05-05| 821.70
#2025-05-06| 820.32
#2025-05-07| 811.29
#2025-05-08| 819.60
#2025-05-09| 816.25
#2025-05-12| 822.75
#2025-05-13| 872.78
#2025-05-14| 857.92
#2025-05-15| 857.13
#2025-05-16| 829.08
#2025-05-19| 850.34
#2025-05-20| 855.19
#2025-05-21| 844.03
#2025-05-22| 829.09
#2025-05-23| 849.40
#2025-05-26| 852.69
#2025-05-27| 853.35
#2025-05-28| 854.94
#2025-05-29| 849.95
#2025-05-30| 821.42
#2025-06-02| 822.99
#2025-06-03| 854.31
#2025-06-04| 861.74
#2025-06-05| 872.05
#2025-06-06| 851.38
#2025-06-09| 839.66
#2025-06-10| 837.28
#2025-06-11| 845.23
#2025-06-12| 844.62
#2025-06-13| 848.66
#2025-06-16| 850.11
#2025-06-17| 838.25
#2025-06-18| 855.92
#2025-06-19| 858.43
#2025-06-20| 852.64
#2025-06-23| 850.76
#2025-06-24| 883.60
#2025-06-25| 890.97
#2025-06-26| 901.21
#2025-06-27| 897.21
#2025-06-30| 892.08
#2025-07-01| 893.68
#2025-07-02| 918.35
#2025-07-03| 911.35
#2025-07-04| 907.47
#2025-07-07| 905.41
#2025-07-08| 892.79
#2025-07-09| 888.76
#2025-07-10| 894.23
#2025-07-11| 890.58
#2025-07-14| 894.52
#2025-07-15| 902.97
#2025-07-16| 893.76
#2025-07-17| 945.86
#2025-07-18| 938.90
#2025-07-21| 941.90
#2025-07-22| 916.00
#2025-07-23| 901.67
#2025-07-24| 896.19
#2025-07-25| 887.37
#2025-07-28| 886.81
#2025-07-29| 883.39
#2025-07-30| 873.65
#2025-07-31| 893.29
#2025-08-01| 896.12
#2025-08-04| 908.17
#2025-08-05| 911.79
#2025-08-06| 917.07
#2025-08-07| 916.37
#2025-08-08| 944.62
#2025-08-11| 954.35
#2025-08-12| 979.74
#2025-08-13| 976.23
#2025-08-14| 994.35
#2025-08-15|1010.79
#2025-08-18|1009.69
#2025-08-19|1000.03
#2025-08-20|1002.32
#2025-08-21|1007.39
#2025-08-22|1021.98
#2025-08-25|1015.17
#2025-08-26|1015.41
#2025-08-27|1003.12
#2025-08-28|1008.47
#2025-08-29|1011.07
#2025-09-01|1018.82
#2025-09-02|1006.65
#2025-09-03|1011.79
#2025-09-04|1030.75
#2025-09-05|1054.47
#2025-09-08|1060.34
#2025-09-09|1074.12
#2025-09-10|1070.52
#2025-09-11|1053.12
#2025-09-12|1042.16
#2025-09-15|1057.75
#2025-09-16|1051.63
#2025-09-17|1056.01
#2025-09-18|1045.44
#2025-09-19|1053.72
#2025-09-22|1075.31
#2025-09-23|1073.20
#2025-09-24|1065.69
#2025-09-25|1065.65
#2025-09-26|1048.70
#2025-09-29|1060.97
#2025-09-30|1057.43
#2025-10-01|1057.33
#2025-10-02|1040.92
#2025-10-03|1055.89
#2025-10-06|1065.11
#2025-10-07|1059.80
#2025-10-08|1077.84
#2025-10-09|1098.72
#2025-10-10|1073.15
#2025-10-13|1070.00
#2025-10-14|1093.83
#2025-10-15|1099.15
#2025-10-16|1111.87
#2025-10-17|1154.23
#2025-10-20|1104.74
#2025-10-21|1094.75
#2025-10-22|1103.29
#2025-10-23|1102.65
#2025-10-24|1119.33
#2025-10-27|1128.31
#2025-10-28|1130.75
#2025-10-29|1148.51
#2025-10-30|1147.08
#2025-10-31|1153.88
#2025-11-03|1155.08
#2025-11-04|1173.16
#2025-11-05|1171.82
#2025-11-06|1200.12
#2025-11-07|1250.97
#2025-11-10|1244.79
#2025-11-11|1259.88
#2025-11-12|1267.78
#2025-11-13|1219.09
#2025-11-14|1223.55
#2025-11-17|1223.64
#2025-11-18|1219.73
#2025-11-19|1223.21
#2025-11-20|1204.89
#2025-11-21|1196.29
#2025-11-24|1179.68
#2025-11-25|1188.97
#2025-11-26|1213.59
#2025-11-27|1234.07
#2025-11-28|1237.15
#2025-12-01|1228.42
#2025-12-02|1267.51
#2025-12-03|1279.56
#2025-12-04|1299.33
#2025-12-05|1265.42
#2025-12-08|1260.10
#2025-12-09|1270.99
#2025-12-10|1277.75
#2025-12-11|1282.61
#2025-12-12|1269.21
#2025-12-15|1248.81
#2025-12-16|1239.86
#2025-12-17|1216.99
#2025-12-18|1214.98
#2025-12-19|1249.12
#2025-12-22|1243.58
#2025-12-23|1286.49
#2025-12-24|1305.49
#2025-12-25|1305.49
#2025-12-26|1299.72
#2025-12-29|1320.80
#2025-12-30|1274.81
#2025-12-31|1272.50
#2026-01-01|1272.50
#2026-01-02|1254.23
#2026-01-05|1304.51
#2026-01-06|1350.29
#2026-01-07|1359.17
#2026-01-08|1398.22
#2026-01-09|1412.36
#2026-01-12|1414.46
#2026-01-13|1468.36
#2026-01-14|1481.92
#2026-01-15|1483.58
#2026-01-16|1506.87
#2026-01-19|1543.62
#2026-01-20|1543.68
#2026-01-21|1584.63
#2026-01-22|1614.32
#2026-01-23|1655.61
#2026-01-26|1669.93
#2026-01-27|1621.24
#2026-01-28|1646.40
#2026-01-29|1644.18
#2026-01-30|1625.64
#2026-02-02|1620.44
#2026-02-03|1632.60
#2026-02-04|1562.69
#2026-02-05|1508.22
#2026-02-06|1574.43
#2026-02-09|1595.50
#2026-02-10|1624.63
#2026-02-11|1599.34
#2026-02-12|1556.47
#2026-02-13|1583.12
#2026-02-16|1573.82
#2026-02-17|1576.88
#2026-02-18|1570.43
#2026-02-19|1580.62
#2026-02-20|1624.53
#2026-02-23|1713.26
#2026-02-24|1590.79
#2026-02-25|1556.32
#2026-02-26|1454.23
#2026-02-27|1420.69
#2026-03-02|1384.69
#2026-03-03|1383.10
#2026-03-04|1420.90
#2026-03-05|1394.29
#2026-03-06|1373.06
#2026-03-09|1418.46
#2026-03-10|1482.85
#2026-03-11|1486.84
#2026-03-12|1387.91
#2026-03-13|1397.61
#2026-03-16|1423.67
#2026-03-17|1417.06
#2026-03-18|1407.53
#2026-03-19|1462.36
#2026-03-20|1471.88
#2026-03-23|1463.72
#2026-03-24|1458.44
#2026-03-25|1490.68
#2026-03-26|1468.46
#2026-03-27|1457.82
#2026-03-30|1430.23
#2026-03-31|1531.17
#2026-04-01|1529.51
#2026-04-02|1543.66
#2026-04-03|1543.66
#2026-04-06|1559.12
#2026-04-07|1537.42
#2026-04-08|1559.20
#2026-04-09|1562.28