Table Data - NASDAQ Colombia Large Mid Cap Index
| Title | NASDAQ Colombia Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQCOLM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2005-03-31 to 2026-04-02 |
| Last Updated | 2026-04-02 10:46 PM CDT |
| Notes | For more information about this series, see: NQCOLM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2005-03-31 | 251.86 |
| 2005-04-01 | 253.45 |
| 2005-04-04 | 253.17 |
| 2005-04-05 | 254.57 |
| 2005-04-06 | 255.15 |
| 2005-04-07 | 260.74 |
| 2005-04-08 | 260.76 |
| 2005-04-11 | 263.67 |
| 2005-04-12 | 261.19 |
| 2005-04-13 | 263.98 |
| 2005-04-14 | 263.40 |
| 2005-04-15 | 258.48 |
| 2005-04-18 | 254.96 |
| 2005-04-19 | 255.11 |
| 2005-04-20 | 257.29 |
| 2005-04-21 | 262.71 |
| 2005-04-22 | 269.40 |
| 2005-04-25 | 269.49 |
| 2005-04-26 | 273.91 |
| 2005-04-27 | 271.49 |
| 2005-04-28 | 268.24 |
| 2005-04-29 | 268.05 |
| 2005-05-02 | 266.83 |
| 2005-05-03 | 262.54 |
| 2005-05-04 | 269.70 |
| 2005-05-05 | 271.43 |
| 2005-05-06 | 270.85 |
| 2005-05-09 | 270.78 |
| 2005-05-10 | 269.95 |
| 2005-05-11 | 269.20 |
| 2005-05-12 | 266.76 |
| 2005-05-13 | 264.41 |
| 2005-05-16 | 263.04 |
| 2005-05-17 | 264.16 |
| 2005-05-18 | 265.71 |
| 2005-05-19 | 265.19 |
| 2005-05-20 | 262.78 |
| 2005-05-23 | 260.87 |
| 2005-05-24 | 257.44 |
| 2005-05-25 | 258.35 |
| 2005-05-26 | 259.46 |
| 2005-05-27 | 260.21 |
| 2005-05-30 | . |
| 2005-05-31 | 258.61 |
| 2005-06-01 | 259.85 |
| 2005-06-02 | 261.94 |
| 2005-06-03 | 267.35 |
| 2005-06-06 | 266.12 |
| 2005-06-07 | 267.98 |
| 2005-06-08 | 266.54 |
| 2005-06-09 | 264.85 |
| 2005-06-10 | 268.97 |
| 2005-06-13 | 272.62 |
| 2005-06-14 | 275.20 |
| 2005-06-15 | 284.25 |
| 2005-06-16 | 284.51 |
| 2005-06-17 | 289.01 |
| 2005-06-20 | 290.81 |
| 2005-06-21 | 292.58 |
| 2005-06-22 | 294.18 |
| 2005-06-23 | 298.59 |
| 2005-06-24 | 298.43 |
| 2005-06-27 | 293.36 |
| 2005-06-28 | 295.74 |
| 2005-06-29 | 299.36 |
| 2005-06-30 | 303.04 |
| 2005-07-01 | 304.90 |
| 2005-07-04 | . |
| 2005-07-05 | 297.28 |
| 2005-07-06 | 298.68 |
| 2005-07-07 | 301.19 |
| 2005-07-08 | 304.06 |
| 2005-07-11 | 313.03 |
| 2005-07-12 | 310.85 |
| 2005-07-13 | 309.05 |
| 2005-07-14 | 308.06 |
| 2005-07-15 | 309.24 |
| 2005-07-18 | 319.11 |
| 2005-07-19 | 324.08 |
| 2005-07-20 | 324.04 |
| 2005-07-21 | 331.08 |
| 2005-07-22 | 342.77 |
| 2005-07-25 | 348.87 |
| 2005-07-26 | 342.37 |
| 2005-07-27 | 336.85 |
| 2005-07-28 | 342.81 |
| 2005-07-29 | 348.74 |
| 2005-08-01 | 350.14 |
| 2005-08-02 | 354.17 |
| 2005-08-03 | 355.86 |
| 2005-08-04 | 362.09 |
| 2005-08-05 | 371.98 |
| 2005-08-08 | 378.98 |
| 2005-08-09 | 389.53 |
| 2005-08-10 | 407.04 |
| 2005-08-11 | 403.54 |
| 2005-08-12 | 398.78 |
| 2005-08-15 | 399.38 |
| 2005-08-16 | 407.00 |
| 2005-08-17 | 406.02 |
| 2005-08-18 | 406.50 |
| 2005-08-19 | 413.68 |
| 2005-08-22 | 408.58 |
| 2005-08-23 | 389.86 |
| 2005-08-24 | 394.90 |
| 2005-08-25 | 394.62 |
| 2005-08-26 | 383.00 |
| 2005-08-29 | 367.25 |
| 2005-08-30 | 367.31 |
| 2005-08-31 | 378.21 |
| 2005-09-01 | 388.60 |
| 2005-09-02 | 398.36 |
| 2005-09-05 | . |
| 2005-09-06 | 393.15 |
| 2005-09-07 | 397.25 |
| 2005-09-08 | 389.85 |
| 2005-09-09 | 379.75 |
| 2005-09-12 | 364.86 |
| 2005-09-13 | 364.01 |
| 2005-09-14 | 375.22 |
| 2005-09-15 | 370.31 |
| 2005-09-16 | 369.10 |
| 2005-09-19 | 373.42 |
| 2005-09-20 | 371.06 |
| 2005-09-21 | 373.24 |
| 2005-09-22 | 370.87 |
| 2005-09-23 | 373.54 |
| 2005-09-26 | 377.92 |
| 2005-09-27 | 364.38 |
| 2005-09-28 | 374.07 |
| 2005-09-29 | 378.59 |
| 2005-09-30 | 384.54 |
| 2005-10-03 | 388.80 |
| 2005-10-04 | 391.78 |
| 2005-10-05 | 389.10 |
| 2005-10-06 | 372.90 |
| 2005-10-07 | 367.45 |
| 2005-10-10 | 362.10 |
| 2005-10-11 | 363.94 |
| 2005-10-12 | 371.60 |
| 2005-10-13 | 380.70 |
| 2005-10-14 | 382.72 |
| 2005-10-17 | 382.60 |
| 2005-10-18 | 387.24 |
| 2005-10-19 | 390.27 |
| 2005-10-20 | 393.39 |
| 2005-10-21 | 389.98 |
| 2005-10-24 | 394.05 |
| 2005-10-25 | 395.76 |
| 2005-10-26 | 392.22 |
| 2005-10-27 | 389.11 |
| 2005-10-28 | 391.50 |
| 2005-10-31 | 401.52 |
| 2005-11-01 | 411.51 |
| 2005-11-02 | 420.19 |
| 2005-11-03 | 426.13 |
| 2005-11-04 | 428.71 |
| 2005-11-07 | 428.24 |
| 2005-11-08 | 433.61 |
| 2005-11-09 | 443.40 |
| 2005-11-10 | 451.68 |
| 2005-11-11 | 459.08 |
| 2005-11-14 | 458.98 |
| 2005-11-15 | 454.26 |
| 2005-11-16 | 457.42 |
| 2005-11-17 | 463.89 |
| 2005-11-18 | 469.60 |
| 2005-11-21 | 471.34 |
| 2005-11-22 | 480.68 |
| 2005-11-23 | 474.85 |
| 2005-11-24 | . |
| 2005-11-25 | 482.09 |
| 2005-11-28 | 486.69 |
| 2005-11-29 | 479.39 |
| 2005-11-30 | 475.62 |
| 2005-12-01 | 475.89 |
| 2005-12-02 | 484.87 |
| 2005-12-05 | 488.04 |
| 2005-12-06 | 505.80 |
| 2005-12-07 | 496.98 |
| 2005-12-08 | 496.94 |
| 2005-12-09 | 498.48 |
| 2005-12-12 | 499.54 |
| 2005-12-13 | 498.92 |
| 2005-12-14 | 498.73 |
| 2005-12-15 | 497.42 |
| 2005-12-16 | 494.28 |
| 2005-12-19 | 478.48 |
| 2005-12-20 | 478.72 |
| 2005-12-21 | 500.27 |
| 2005-12-22 | 506.83 |
| 2005-12-23 | 509.92 |
| 2005-12-26 | . |
| 2005-12-27 | 524.95 |
| 2005-12-28 | 527.47 |
| 2005-12-29 | 531.96 |
| 2005-12-30 | 531.40 |
| 2006-01-02 | . |
| 2006-01-03 | 529.55 |
| 2006-01-04 | 530.44 |
| 2006-01-05 | 533.10 |
| 2006-01-06 | 535.51 |
| 2006-01-09 | 535.75 |
| 2006-01-10 | 547.09 |
| 2006-01-11 | 551.03 |
| 2006-01-12 | 555.97 |
| 2006-01-13 | 569.47 |
| 2006-01-16 | . |
| 2006-01-17 | 581.83 |
| 2006-01-18 | 572.96 |
| 2006-01-19 | 570.49 |
| 2006-01-20 | 588.20 |
| 2006-01-23 | 596.64 |
| 2006-01-24 | 603.71 |
| 2006-01-25 | 601.15 |
| 2006-01-26 | 616.00 |
| 2006-01-27 | 634.69 |
| 2006-01-30 | 631.36 |
| 2006-01-31 | 608.99 |
| 2006-02-01 | 591.89 |
| 2006-02-02 | 600.24 |
| 2006-02-03 | 596.04 |
| 2006-02-06 | 583.67 |
| 2006-02-07 | 558.63 |
| 2006-02-08 | 551.57 |
| 2006-02-09 | 577.09 |
| 2006-02-10 | 599.20 |
| 2006-02-13 | 605.91 |
| 2006-02-14 | 596.44 |
| 2006-02-15 | 598.11 |
| 2006-02-16 | 597.03 |
| 2006-02-17 | 601.16 |
| 2006-02-20 | . |
| 2006-02-21 | 609.04 |
| 2006-02-22 | 625.73 |
| 2006-02-23 | 636.01 |
| 2006-02-24 | 640.49 |
| 2006-02-27 | 627.02 |
| 2006-02-28 | 632.95 |
| 2006-03-01 | 642.66 |
| 2006-03-02 | 636.68 |
| 2006-03-03 | 628.75 |
| 2006-03-06 | 608.08 |
| 2006-03-07 | 591.68 |
| 2006-03-08 | 599.42 |
| 2006-03-09 | 607.10 |
| 2006-03-10 | 607.74 |
| 2006-03-13 | 608.75 |
| 2006-03-14 | 610.67 |
| 2006-03-15 | 618.09 |
| 2006-03-16 | 624.95 |
| 2006-03-17 | 629.83 |
| 2006-03-20 | 629.46 |
| 2006-03-21 | 626.25 |
| 2006-03-22 | 621.53 |
| 2006-03-23 | 624.51 |
| 2006-03-24 | 628.14 |
| 2006-03-27 | 627.68 |
| 2006-03-28 | 631.68 |
| 2006-03-29 | 637.91 |
| 2006-03-30 | 632.69 |
| 2006-03-31 | 631.80 |
| 2006-04-03 | 640.81 |
| 2006-04-04 | 650.29 |
| 2006-04-05 | 642.01 |
| 2006-04-06 | 627.00 |
| 2006-04-07 | 604.98 |
| 2006-04-10 | 599.11 |
| 2006-04-11 | 610.71 |
| 2006-04-12 | 616.38 |
| 2006-04-13 | 614.22 |
| 2006-04-14 | . |
| 2006-04-17 | 601.27 |
| 2006-04-18 | 608.26 |
| 2006-04-19 | 609.72 |
| 2006-04-20 | 613.52 |
| 2006-04-21 | 618.96 |
| 2006-04-24 | 622.48 |
| 2006-04-25 | 614.81 |
| 2006-04-26 | 606.80 |
| 2006-04-27 | 617.09 |
| 2006-04-28 | 614.69 |
| 2006-05-01 | 613.52 |
| 2006-05-02 | 608.96 |
| 2006-05-03 | 605.43 |
| 2006-05-04 | 597.85 |
| 2006-05-05 | 602.38 |
| 2006-05-08 | 602.58 |
| 2006-05-09 | 603.91 |
| 2006-05-10 | 606.35 |
| 2006-05-11 | 585.02 |
| 2006-05-12 | 560.88 |
| 2006-05-15 | 528.72 |
| 2006-05-16 | 515.35 |
| 2006-05-17 | 478.18 |
| 2006-05-18 | 444.11 |
| 2006-05-19 | 468.32 |
| 2006-05-22 | 424.89 |
| 2006-05-23 | 455.14 |
| 2006-05-24 | 433.48 |
| 2006-05-25 | 451.57 |
| 2006-05-26 | 496.77 |
| 2006-05-29 | . |
| 2006-05-30 | 470.64 |
| 2006-05-31 | 477.37 |
| 2006-06-01 | 477.31 |
| 2006-06-02 | 487.57 |
| 2006-06-05 | 484.93 |
| 2006-06-06 | 463.99 |
| 2006-06-07 | 429.59 |
| 2006-06-08 | 380.58 |
| 2006-06-09 | 389.34 |
| 2006-06-12 | 339.83 |
| 2006-06-13 | 304.95 |
| 2006-06-14 | 324.62 |
| 2006-06-15 | 386.44 |
| 2006-06-16 | 392.83 |
| 2006-06-19 | 393.14 |
| 2006-06-20 | 373.35 |
| 2006-06-21 | 385.82 |
| 2006-06-22 | 384.44 |
| 2006-06-23 | 371.36 |
| 2006-06-26 | 372.02 |
| 2006-06-27 | 353.85 |
| 2006-06-28 | 352.23 |
| 2006-06-29 | 366.71 |
| 2006-06-30 | 391.04 |
| 2006-07-03 | 392.27 |
| 2006-07-04 | . |
| 2006-07-05 | 402.18 |
| 2006-07-06 | 411.03 |
| 2006-07-07 | 422.20 |
| 2006-07-10 | 446.20 |
| 2006-07-11 | 438.99 |
| 2006-07-12 | 433.66 |
| 2006-07-13 | 416.21 |
| 2006-07-14 | 406.25 |
| 2006-07-17 | 394.45 |
| 2006-07-18 | 397.65 |
| 2006-07-19 | 419.63 |
| 2006-07-20 | 419.64 |
| 2006-07-21 | 430.20 |
| 2006-07-24 | 438.88 |
| 2006-07-25 | 434.36 |
| 2006-07-26 | 439.94 |
| 2006-07-27 | 459.32 |
| 2006-07-28 | 468.27 |
| 2006-07-31 | 471.77 |
| 2006-08-01 | 460.49 |
| 2006-08-02 | 468.80 |
| 2006-08-03 | 480.01 |
| 2006-08-04 | 489.16 |
| 2006-08-07 | 488.50 |
| 2006-08-08 | 494.70 |
| 2006-08-09 | 507.55 |
| 2006-08-10 | 506.45 |
| 2006-08-11 | 501.71 |
| 2006-08-14 | 496.37 |
| 2006-08-15 | 507.98 |
| 2006-08-16 | 511.26 |
| 2006-08-17 | 512.59 |
| 2006-08-18 | 515.19 |
| 2006-08-21 | 515.72 |
| 2006-08-22 | 508.90 |
| 2006-08-23 | 504.25 |
| 2006-08-24 | 486.27 |
| 2006-08-25 | 483.95 |
| 2006-08-28 | 489.28 |
| 2006-08-29 | 491.06 |
| 2006-08-30 | 496.10 |
| 2006-08-31 | 499.25 |
| 2006-09-01 | 495.71 |
| 2006-09-04 | . |
| 2006-09-05 | 486.24 |
| 2006-09-06 | 476.40 |
| 2006-09-07 | 471.98 |
| 2006-09-08 | 475.84 |
| 2006-09-11 | 463.59 |
| 2006-09-12 | 457.24 |
| 2006-09-13 | 476.45 |
| 2006-09-14 | 484.92 |
| 2006-09-15 | 485.86 |
| 2006-09-18 | 482.71 |
| 2006-09-19 | 475.89 |
| 2006-09-20 | 481.63 |
| 2006-09-21 | 470.78 |
| 2006-09-22 | 469.50 |
| 2006-09-25 | 464.41 |
| 2006-09-26 | 478.36 |
| 2006-09-27 | 481.62 |
| 2006-09-28 | 482.23 |
| 2006-09-29 | 485.10 |
| 2006-10-02 | 488.61 |
| 2006-10-03 | 491.29 |
| 2006-10-04 | 489.91 |
| 2006-10-05 | 498.38 |
| 2006-10-06 | 503.20 |
| 2006-10-09 | 501.04 |
| 2006-10-10 | 505.92 |
| 2006-10-11 | 506.55 |
| 2006-10-12 | 502.71 |
| 2006-10-13 | 511.77 |
| 2006-10-16 | 511.45 |
| 2006-10-17 | 508.31 |
| 2006-10-18 | 514.29 |
| 2006-10-19 | 517.78 |
| 2006-10-20 | 522.84 |
| 2006-10-23 | 518.95 |
| 2006-10-24 | 519.99 |
| 2006-10-25 | 521.29 |
| 2006-10-26 | 528.55 |
| 2006-10-27 | 545.69 |
| 2006-10-30 | 534.42 |
| 2006-10-31 | 541.78 |
| 2006-11-01 | 545.97 |
| 2006-11-02 | 541.78 |
| 2006-11-03 | 538.75 |
| 2006-11-06 | 538.75 |
| 2006-11-07 | 549.72 |
| 2006-11-08 | 552.12 |
| 2006-11-09 | 554.89 |
| 2006-11-10 | 552.33 |
| 2006-11-13 | 551.48 |
| 2006-11-14 | 556.01 |
| 2006-11-15 | 556.16 |
| 2006-11-16 | 548.49 |
| 2006-11-17 | 546.88 |
| 2006-11-20 | 549.41 |
| 2006-11-21 | 543.83 |
| 2006-11-22 | 540.11 |
| 2006-11-23 | . |
| 2006-11-24 | 529.90 |
| 2006-11-27 | 511.41 |
| 2006-11-28 | 521.07 |
| 2006-11-29 | 528.93 |
| 2006-11-30 | 526.13 |
| 2006-12-01 | 528.04 |
| 2006-12-04 | 535.26 |
| 2006-12-05 | 542.37 |
| 2006-12-06 | 541.89 |
| 2006-12-07 | 542.46 |
| 2006-12-08 | 541.92 |
| 2006-12-11 | 544.14 |
| 2006-12-12 | 545.12 |
| 2006-12-13 | 546.75 |
| 2006-12-14 | 559.10 |
| 2006-12-15 | 570.25 |
| 2006-12-18 | 579.73 |
| 2006-12-19 | 581.94 |
| 2006-12-20 | 581.98 |
| 2006-12-21 | 587.70 |
| 2006-12-22 | 593.27 |
| 2006-12-25 | . |
| 2006-12-26 | 582.85 |
| 2006-12-27 | 585.45 |
| 2006-12-28 | 587.03 |
| 2006-12-29 | 587.74 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 585.32 |
| 2007-01-04 | 584.92 |
| 2007-01-05 | 562.88 |
| 2007-01-08 | 560.62 |
| 2007-01-09 | 532.42 |
| 2007-01-10 | 550.17 |
| 2007-01-11 | 562.98 |
| 2007-01-12 | 566.25 |
| 2007-01-15 | . |
| 2007-01-16 | 566.11 |
| 2007-01-17 | 566.15 |
| 2007-01-18 | 565.77 |
| 2007-01-19 | 563.15 |
| 2007-01-22 | 551.32 |
| 2007-01-23 | 555.13 |
| 2007-01-24 | 554.04 |
| 2007-01-25 | 549.56 |
| 2007-01-26 | 550.69 |
| 2007-01-29 | 545.94 |
| 2007-01-30 | 550.63 |
| 2007-01-31 | 560.91 |
| 2007-02-01 | 568.28 |
| 2007-02-02 | 570.50 |
| 2007-02-05 | 574.74 |
| 2007-02-06 | 569.67 |
| 2007-02-07 | 569.83 |
| 2007-02-08 | 566.67 |
| 2007-02-09 | 568.91 |
| 2007-02-12 | 563.43 |
| 2007-02-13 | 566.30 |
| 2007-02-14 | 572.95 |
| 2007-02-15 | 573.89 |
| 2007-02-16 | 570.88 |
| 2007-02-19 | . |
| 2007-02-20 | 567.41 |
| 2007-02-21 | 562.53 |
| 2007-02-22 | 562.81 |
| 2007-02-23 | 556.88 |
| 2007-02-26 | 551.55 |
| 2007-02-27 | 523.87 |
| 2007-02-28 | 529.07 |
| 2007-03-01 | 527.57 |
| 2007-03-02 | 530.90 |
| 2007-03-05 | 517.63 |
| 2007-03-06 | 525.47 |
| 2007-03-07 | 529.69 |
| 2007-03-08 | 544.06 |
| 2007-03-09 | 546.94 |
| 2007-03-12 | 547.74 |
| 2007-03-13 | 542.23 |
| 2007-03-14 | 535.97 |
| 2007-03-15 | 539.20 |
| 2007-03-16 | 536.23 |
| 2007-03-19 | 536.74 |
| 2007-03-20 | 544.65 |
| 2007-03-21 | 548.45 |
| 2007-03-22 | 550.44 |
| 2007-03-23 | 556.05 |
| 2007-03-26 | 554.84 |
| 2007-03-27 | 562.42 |
| 2007-03-28 | 554.00 |
| 2007-03-29 | 555.81 |
| 2007-03-30 | 544.07 |
| 2007-04-02 | 541.42 |
| 2007-04-03 | 551.51 |
| 2007-04-04 | 557.02 |
| 2007-04-05 | 555.45 |
| 2007-04-06 | . |
| 2007-04-09 | 559.72 |
| 2007-04-10 | 556.53 |
| 2007-04-11 | 553.72 |
| 2007-04-12 | 555.13 |
| 2007-04-13 | 562.82 |
| 2007-04-16 | 564.28 |
| 2007-04-17 | 557.71 |
| 2007-04-18 | 559.05 |
| 2007-04-19 | 560.26 |
| 2007-04-20 | 567.64 |
| 2007-04-23 | 574.48 |
| 2007-04-24 | 566.28 |
| 2007-04-25 | 568.25 |
| 2007-04-26 | 570.55 |
| 2007-04-27 | 568.42 |
| 2007-04-30 | 561.03 |
| 2007-05-01 | 560.59 |
| 2007-05-02 | 552.36 |
| 2007-05-03 | 556.52 |
| 2007-05-04 | 558.09 |
| 2007-05-07 | 539.44 |
| 2007-05-08 | 547.41 |
| 2007-05-09 | 556.61 |
| 2007-05-10 | 566.15 |
| 2007-05-11 | 577.17 |
| 2007-05-14 | 579.20 |
| 2007-05-15 | 578.22 |
| 2007-05-16 | 572.67 |
| 2007-05-17 | 574.90 |
| 2007-05-18 | 589.05 |
| 2007-05-21 | 588.87 |
| 2007-05-22 | 592.12 |
| 2007-05-23 | 595.70 |
| 2007-05-24 | 573.25 |
| 2007-05-25 | 584.79 |
| 2007-05-28 | . |
| 2007-05-29 | 588.10 |
| 2007-05-30 | 580.48 |
| 2007-05-31 | 596.88 |
| 2007-06-01 | 602.18 |
| 2007-06-04 | 610.95 |
| 2007-06-05 | 611.70 |
| 2007-06-06 | 604.36 |
| 2007-06-07 | 600.07 |
| 2007-06-08 | 594.71 |
| 2007-06-11 | 596.40 |
| 2007-06-12 | 600.13 |
| 2007-06-13 | 614.28 |
| 2007-06-14 | 621.34 |
| 2007-06-15 | 631.67 |
| 2007-06-18 | 633.80 |
| 2007-06-19 | 645.70 |
| 2007-06-20 | 639.48 |
| 2007-06-21 | 631.95 |
| 2007-06-22 | 624.64 |
| 2007-06-25 | 615.10 |
| 2007-06-26 | 615.36 |
| 2007-06-27 | 619.18 |
| 2007-06-28 | 625.58 |
| 2007-06-29 | 622.45 |
| 2007-07-02 | 623.09 |
| 2007-07-03 | 622.02 |
| 2007-07-04 | . |
| 2007-07-05 | 621.62 |
| 2007-07-06 | 628.67 |
| 2007-07-09 | 638.46 |
| 2007-07-10 | 626.01 |
| 2007-07-11 | 633.13 |
| 2007-07-12 | 653.33 |
| 2007-07-13 | 648.63 |
| 2007-07-16 | 658.21 |
| 2007-07-17 | 676.57 |
| 2007-07-18 | 683.12 |
| 2007-07-19 | 685.18 |
| 2007-07-20 | 685.18 |
| 2007-07-23 | 686.17 |
| 2007-07-24 | 690.98 |
| 2007-07-25 | 678.55 |
| 2007-07-26 | 658.85 |
| 2007-07-27 | 655.75 |
| 2007-07-30 | 662.58 |
| 2007-07-31 | 671.06 |
| 2007-08-01 | 658.19 |
| 2007-08-02 | 664.42 |
| 2007-08-03 | 666.11 |
| 2007-08-06 | 654.16 |
| 2007-08-07 | 655.70 |
| 2007-08-08 | 663.04 |
| 2007-08-09 | 647.72 |
| 2007-08-10 | 629.48 |
| 2007-08-13 | 631.39 |
| 2007-08-14 | 613.71 |
| 2007-08-15 | 607.04 |
| 2007-08-16 | 553.23 |
| 2007-08-17 | 565.92 |
| 2007-08-20 | 572.17 |
| 2007-08-21 | 557.96 |
| 2007-08-22 | 573.44 |
| 2007-08-23 | 578.76 |
| 2007-08-24 | 590.65 |
| 2007-08-27 | 596.26 |
| 2007-08-28 | 583.15 |
| 2007-08-29 | 579.12 |
| 2007-08-30 | 588.49 |
| 2007-08-31 | 592.16 |
| 2007-09-03 | . |
| 2007-09-04 | 598.41 |
| 2007-09-05 | 592.17 |
| 2007-09-06 | 592.99 |
| 2007-09-07 | 580.85 |
| 2007-09-10 | 577.28 |
| 2007-09-11 | 575.90 |
| 2007-09-12 | 579.22 |
| 2007-09-13 | 581.63 |
| 2007-09-14 | 581.12 |
| 2007-09-17 | 576.07 |
| 2007-09-18 | 573.99 |
| 2007-09-19 | 602.04 |
| 2007-09-20 | 603.92 |
| 2007-09-21 | 607.32 |
| 2007-09-24 | 600.92 |
| 2007-09-25 | 603.75 |
| 2007-09-26 | 614.03 |
| 2007-09-27 | 618.98 |
| 2007-09-28 | 616.83 |
| 2007-10-01 | 622.60 |
| 2007-10-02 | 628.30 |
| 2007-10-03 | 626.78 |
| 2007-10-04 | 630.15 |
| 2007-10-05 | 640.25 |
| 2007-10-08 | 644.55 |
| 2007-10-09 | 646.67 |
| 2007-10-10 | 646.54 |
| 2007-10-11 | 654.10 |
| 2007-10-12 | 645.68 |
| 2007-10-15 | 647.39 |
| 2007-10-16 | 630.81 |
| 2007-10-17 | 625.22 |
| 2007-10-18 | 618.54 |
| 2007-10-19 | 613.85 |
| 2007-10-22 | 610.30 |
| 2007-10-23 | 625.83 |
| 2007-10-24 | 619.48 |
| 2007-10-25 | 625.36 |
| 2007-10-26 | 635.21 |
| 2007-10-29 | 643.52 |
| 2007-10-30 | 646.92 |
| 2007-10-31 | 647.55 |
| 2007-11-01 | 641.07 |
| 2007-11-02 | 643.93 |
| 2007-11-05 | 645.93 |
| 2007-11-06 | 658.76 |
| 2007-11-07 | 657.49 |
| 2007-11-08 | 648.79 |
| 2007-11-09 | 642.80 |
| 2007-11-12 | 642.90 |
| 2007-11-13 | 633.36 |
| 2007-11-14 | 659.02 |
| 2007-11-15 | 661.65 |
| 2007-11-16 | 660.97 |
| 2007-11-19 | 655.89 |
| 2007-11-20 | 662.31 |
| 2007-11-21 | 653.37 |
| 2007-11-22 | . |
| 2007-11-23 | 661.48 |
| 2007-11-26 | 652.02 |
| 2007-11-27 | 650.23 |
| 2007-11-28 | 657.77 |
| 2007-11-29 | 658.88 |
| 2007-11-30 | 668.05 |
| 2007-12-03 | 662.65 |
| 2007-12-04 | 653.67 |
| 2007-12-05 | 662.87 |
| 2007-12-06 | 663.01 |
| 2007-12-07 | 659.33 |
| 2007-12-10 | 657.10 |
| 2007-12-11 | 667.12 |
| 2007-12-12 | 662.01 |
| 2007-12-13 | 655.00 |
| 2007-12-14 | 666.28 |
| 2007-12-17 | 652.52 |
| 2007-12-18 | 632.31 |
| 2007-12-19 | 636.73 |
| 2007-12-20 | 646.74 |
| 2007-12-21 | 651.32 |
| 2007-12-24 | 659.35 |
| 2007-12-25 | . |
| 2007-12-26 | 654.53 |
| 2007-12-27 | 648.93 |
| 2007-12-28 | 645.83 |
| 2007-12-31 | 643.15 |
| 2008-01-01 | . |
| 2008-01-02 | 642.28 |
| 2008-01-03 | 641.77 |
| 2008-01-04 | 639.31 |
| 2008-01-07 | 641.06 |
| 2008-01-08 | 628.93 |
| 2008-01-09 | 626.86 |
| 2008-01-10 | 627.24 |
| 2008-01-11 | 628.40 |
| 2008-01-14 | 626.97 |
| 2008-01-15 | 610.20 |
| 2008-01-16 | 594.28 |
| 2008-01-17 | 582.09 |
| 2008-01-18 | 560.41 |
| 2008-01-21 | . |
| 2008-01-22 | 535.75 |
| 2008-01-23 | 545.31 |
| 2008-01-24 | 575.16 |
| 2008-01-25 | 584.04 |
| 2008-01-28 | 579.85 |
| 2008-01-29 | 590.93 |
| 2008-01-30 | 591.07 |
| 2008-01-31 | 590.46 |
| 2008-02-01 | 597.52 |
| 2008-02-04 | 602.25 |
| 2008-02-05 | 581.83 |
| 2008-02-06 | 567.23 |
| 2008-02-07 | 557.70 |
| 2008-02-08 | 571.78 |
| 2008-02-11 | 580.25 |
| 2008-02-12 | 581.90 |
| 2008-02-13 | 584.89 |
| 2008-02-14 | 594.26 |
| 2008-02-15 | 591.98 |
| 2008-02-18 | . |
| 2008-02-19 | 608.20 |
| 2008-02-20 | 600.71 |
| 2008-02-21 | 606.96 |
| 2008-02-22 | 604.87 |
| 2008-02-25 | 601.64 |
| 2008-02-26 | 604.40 |
| 2008-02-27 | 607.76 |
| 2008-02-28 | 609.28 |
| 2008-02-29 | 594.65 |
| 2008-03-03 | 586.30 |
| 2008-03-04 | 565.55 |
| 2008-03-05 | 585.74 |
| 2008-03-06 | 577.86 |
| 2008-03-07 | 579.00 |
| 2008-03-10 | 592.05 |
| 2008-03-11 | 598.28 |
| 2008-03-12 | 605.00 |
| 2008-03-13 | 606.66 |
| 2008-03-14 | 598.44 |
| 2008-03-17 | 586.66 |
| 2008-03-18 | 606.34 |
| 2008-03-19 | 604.97 |
| 2008-03-20 | 604.84 |
| 2008-03-21 | . |
| 2008-03-24 | 604.97 |
| 2008-03-25 | 595.99 |
| 2008-03-26 | 598.83 |
| 2008-03-27 | 600.29 |
| 2008-03-28 | 601.23 |
| 2008-03-31 | 595.35 |
| 2008-04-01 | 614.98 |
| 2008-04-02 | 618.20 |
| 2008-04-03 | 621.20 |
| 2008-04-04 | 623.66 |
| 2008-04-07 | 630.15 |
| 2008-04-08 | 633.65 |
| 2008-04-09 | 643.81 |
| 2008-04-10 | 636.44 |
| 2008-04-11 | 634.63 |
| 2008-04-14 | 635.66 |
| 2008-04-15 | 641.34 |
| 2008-04-16 | 644.01 |
| 2008-04-17 | 645.80 |
| 2008-04-18 | 657.82 |
| 2008-04-21 | 658.22 |
| 2008-04-22 | 654.02 |
| 2008-04-23 | 650.78 |
| 2008-04-24 | 656.05 |
| 2008-04-25 | 655.77 |
| 2008-04-28 | 663.12 |
| 2008-04-29 | 656.66 |
| 2008-04-30 | 672.56 |
| 2008-05-01 | 674.70 |
| 2008-05-02 | 703.13 |
| 2008-05-05 | 701.82 |
| 2008-05-06 | 688.74 |
| 2008-05-07 | 681.56 |
| 2008-05-08 | 667.91 |
| 2008-05-09 | 670.43 |
| 2008-05-12 | 672.59 |
| 2008-05-13 | 677.14 |
| 2008-05-14 | 686.77 |
| 2008-05-15 | 685.41 |
| 2008-05-16 | 676.75 |
| 2008-05-19 | 679.04 |
| 2008-05-20 | 668.69 |
| 2008-05-21 | 668.88 |
| 2008-05-22 | 663.74 |
| 2008-05-23 | 657.30 |
| 2008-05-26 | . |
| 2008-05-27 | 658.21 |
| 2008-05-28 | 662.30 |
| 2008-05-29 | 675.01 |
| 2008-05-30 | 686.27 |
| 2008-06-02 | 685.60 |
| 2008-06-03 | 679.60 |
| 2008-06-04 | 689.32 |
| 2008-06-05 | 696.20 |
| 2008-06-06 | 686.84 |
| 2008-06-09 | 687.23 |
| 2008-06-10 | 671.70 |
| 2008-06-11 | 665.18 |
| 2008-06-12 | 665.08 |
| 2008-06-13 | 666.61 |
| 2008-06-16 | 676.21 |
| 2008-06-17 | 679.22 |
| 2008-06-18 | 678.18 |
| 2008-06-19 | 648.44 |
| 2008-06-20 | 659.81 |
| 2008-06-23 | 643.52 |
| 2008-06-24 | 635.01 |
| 2008-06-25 | 625.42 |
| 2008-06-26 | 598.65 |
| 2008-06-27 | 572.21 |
| 2008-06-30 | 574.91 |
| 2008-07-01 | 560.99 |
| 2008-07-02 | 580.36 |
| 2008-07-03 | 607.16 |
| 2008-07-04 | . |
| 2008-07-07 | 623.49 |
| 2008-07-08 | 608.72 |
| 2008-07-09 | 617.16 |
| 2008-07-10 | 597.69 |
| 2008-07-11 | 589.54 |
| 2008-07-14 | 592.62 |
| 2008-07-15 | 577.26 |
| 2008-07-16 | 583.67 |
| 2008-07-17 | 594.33 |
| 2008-07-18 | 589.05 |
| 2008-07-21 | 588.21 |
| 2008-07-22 | 588.71 |
| 2008-07-23 | 604.07 |
| 2008-07-24 | 608.06 |
| 2008-07-25 | 613.05 |
| 2008-07-28 | 612.27 |
| 2008-07-29 | 610.11 |
| 2008-07-30 | 616.35 |
| 2008-07-31 | 617.60 |
| 2008-08-01 | 618.40 |
| 2008-08-04 | 621.48 |
| 2008-08-05 | 624.25 |
| 2008-08-06 | 613.49 |
| 2008-08-07 | 615.57 |
| 2008-08-08 | 610.57 |
| 2008-08-11 | 615.68 |
| 2008-08-12 | 606.69 |
| 2008-08-13 | 597.62 |
| 2008-08-14 | 604.26 |
| 2008-08-15 | 592.11 |
| 2008-08-18 | 595.70 |
| 2008-08-19 | 585.97 |
| 2008-08-20 | 598.41 |
| 2008-08-21 | 607.57 |
| 2008-08-22 | 603.03 |
| 2008-08-25 | 599.15 |
| 2008-08-26 | 593.03 |
| 2008-08-27 | 598.06 |
| 2008-08-28 | 606.28 |
| 2008-08-29 | 606.58 |
| 2008-09-01 | . |
| 2008-09-02 | 614.42 |
| 2008-09-03 | 608.25 |
| 2008-09-04 | 594.76 |
| 2008-09-05 | 577.28 |
| 2008-09-08 | 591.02 |
| 2008-09-09 | 584.51 |
| 2008-09-10 | 578.49 |
| 2008-09-11 | 595.47 |
| 2008-09-12 | 599.29 |
| 2008-09-15 | 580.70 |
| 2008-09-16 | 548.88 |
| 2008-09-17 | 529.38 |
| 2008-09-18 | 513.87 |
| 2008-09-19 | 561.46 |
| 2008-09-22 | 565.46 |
| 2008-09-23 | 549.28 |
| 2008-09-24 | 538.60 |
| 2008-09-25 | 551.05 |
| 2008-09-26 | 552.99 |
| 2008-09-29 | 519.16 |
| 2008-09-30 | 528.33 |
| 2008-10-01 | 526.35 |
| 2008-10-02 | 520.00 |
| 2008-10-03 | 525.97 |
| 2008-10-06 | 476.41 |
| 2008-10-07 | 473.11 |
| 2008-10-08 | 444.95 |
| 2008-10-09 | 443.18 |
| 2008-10-10 | 396.50 |
| 2008-10-13 | 395.43 |
| 2008-10-14 | 447.57 |
| 2008-10-15 | 401.73 |
| 2008-10-16 | 385.69 |
| 2008-10-17 | 403.97 |
| 2008-10-20 | 409.95 |
| 2008-10-21 | 399.94 |
| 2008-10-22 | 370.00 |
| 2008-10-23 | 353.37 |
| 2008-10-24 | 333.96 |
| 2008-10-27 | 327.06 |
| 2008-10-28 | 337.51 |
| 2008-10-29 | 363.37 |
| 2008-10-30 | 381.12 |
| 2008-10-31 | 386.92 |
| 2008-11-03 | 387.59 |
| 2008-11-04 | 400.76 |
| 2008-11-05 | 393.61 |
| 2008-11-06 | 367.66 |
| 2008-11-07 | 388.57 |
| 2008-11-10 | 392.87 |
| 2008-11-11 | 384.39 |
| 2008-11-12 | 370.31 |
| 2008-11-13 | 371.37 |
| 2008-11-14 | 389.32 |
| 2008-11-17 | 389.77 |
| 2008-11-18 | 375.18 |
| 2008-11-19 | 373.86 |
| 2008-11-20 | 371.00 |
| 2008-11-21 | 366.69 |
| 2008-11-24 | 387.08 |
| 2008-11-25 | 389.40 |
| 2008-11-26 | 397.13 |
| 2008-11-27 | . |
| 2008-11-28 | 404.46 |
| 2008-12-01 | 396.62 |
| 2008-12-02 | 402.28 |
| 2008-12-03 | 413.94 |
| 2008-12-04 | 418.40 |
| 2008-12-05 | 414.54 |
| 2008-12-08 | 413.56 |
| 2008-12-09 | 435.08 |
| 2008-12-10 | 447.29 |
| 2008-12-11 | 451.96 |
| 2008-12-12 | 451.98 |
| 2008-12-15 | 457.44 |
| 2008-12-16 | 462.67 |
| 2008-12-17 | 477.20 |
| 2008-12-18 | 474.14 |
| 2008-12-19 | 471.47 |
| 2008-12-22 | 471.48 |
| 2008-12-23 | 469.02 |
| 2008-12-24 | 463.06 |
| 2008-12-25 | . |
| 2008-12-26 | 462.12 |
| 2008-12-29 | 449.75 |
| 2008-12-30 | 454.90 |
| 2008-12-31 | 453.28 |
| 2009-01-01 | . |
| 2009-01-02 | 462.74 |
| 2009-01-05 | 463.72 |
| 2009-01-06 | 480.14 |
| 2009-01-07 | 467.88 |
| 2009-01-08 | 471.56 |
| 2009-01-09 | 470.46 |
| 2009-01-12 | 469.97 |
| 2009-01-13 | 471.16 |
| 2009-01-14 | 456.14 |
| 2009-01-15 | 445.29 |
| 2009-01-16 | 452.46 |
| 2009-01-19 | . |
| 2009-01-20 | 440.57 |
| 2009-01-21 | 437.88 |
| 2009-01-22 | 437.40 |
| 2009-01-23 | 431.33 |
| 2009-01-26 | 437.21 |
| 2009-01-27 | 433.00 |
| 2009-01-28 | 436.26 |
#2009-01-29| 429.09
#2009-01-30| 423.13
#2009-02-02| 414.27
#2009-02-03| 419.06
#2009-02-04| 417.95
#2009-02-05| 413.90
#2009-02-06| 421.66
#2009-02-09| 424.35
#2009-02-10| 410.70
#2009-02-11| 401.40
#2009-02-12| 399.11
#2009-02-13| 408.24
#2009-02-16| .
#2009-02-17| 388.50
#2009-02-18| 383.41
#2009-02-19| 386.08
#2009-02-20| 372.74
#2009-02-23| 373.36
#2009-02-24| 367.36
#2009-02-25| 372.78
#2009-02-26| 382.57
#2009-02-27| 387.44
#2009-03-02| 369.89
#2009-03-03| 371.89
#2009-03-04| 376.04
#2009-03-05| 375.15
#2009-03-06| 377.21
#2009-03-09| 377.17
#2009-03-10| 388.88
#2009-03-11| 388.78
#2009-03-12| 396.64
#2009-03-13| 404.23
#2009-03-16| 418.42
#2009-03-17| 417.02
#2009-03-18| 419.46
#2009-03-19| 432.59
#2009-03-20| 428.90
#2009-03-23| 426.15
#2009-03-24| 432.80
#2009-03-25| 426.97
#2009-03-26| 416.54
#2009-03-27| 405.48
#2009-03-30| 388.09
#2009-03-31| 396.15
#2009-04-01| 401.28
#2009-04-02| 420.46
#2009-04-03| 424.42
#2009-04-06| 427.94
#2009-04-07| 426.01
#2009-04-08| 428.02
#2009-04-09| 423.53
#2009-04-10| .
#2009-04-13| 426.52
#2009-04-14| 428.57
#2009-04-15| 433.29
#2009-04-16| 440.77
#2009-04-17| 437.28
#2009-04-20| 429.52
#2009-04-21| 438.42
#2009-04-22| 442.49
#2009-04-23| 452.42
#2009-04-24| 468.78
#2009-04-27| 461.30
#2009-04-28| 460.60
#2009-04-29| 478.27
#2009-04-30| 477.25
#2009-05-01| 477.09
#2009-05-04| 492.07
#2009-05-05| 495.97
#2009-05-06| 506.05
#2009-05-07| 519.44
#2009-05-08| 534.75
#2009-05-11| 532.47
#2009-05-12| 533.37
#2009-05-13| 513.65
#2009-05-14| 521.55
#2009-05-15| 522.41
#2009-05-18| 530.00
#2009-05-19| 540.83
#2009-05-20| 547.47
#2009-05-21| 535.57
#2009-05-22| 538.54
#2009-05-25| .
#2009-05-26| 541.74
#2009-05-27| 539.28
#2009-05-28| 550.27
#2009-05-29| 567.03
#2009-06-01| 584.24
#2009-06-02| 593.31
#2009-06-03| 590.94
#2009-06-04| 596.76
#2009-06-05| 597.38
#2009-06-08| 588.94
#2009-06-09| 598.29
#2009-06-10| 609.05
#2009-06-11| 624.69
#2009-06-12| 628.25
#2009-06-15| 627.61
#2009-06-16| 622.45
#2009-06-17| 606.14
#2009-06-18| 613.55
#2009-06-19| 610.96
#2009-06-22| 618.15
#2009-06-23| 591.62
#2009-06-24| 595.95
#2009-06-25| 588.87
#2009-06-26| 594.50
#2009-06-29| 596.70
#2009-06-30| 601.51
#2009-07-01| 618.15
#2009-07-02| 627.71
#2009-07-03| .
#2009-07-06| 614.64
#2009-07-07| 622.78
#2009-07-08| 614.81
#2009-07-09| 599.86
#2009-07-10| 596.83
#2009-07-13| 600.35
#2009-07-14| 613.34
#2009-07-15| 624.40
#2009-07-16| 623.36
#2009-07-17| 636.02
#2009-07-20| 636.00
#2009-07-21| 648.44
#2009-07-22| 657.50
#2009-07-23| 673.38
#2009-07-24| 672.80
#2009-07-27| 669.87
#2009-07-28| 650.79
#2009-07-29| 630.30
#2009-07-30| 653.47
#2009-07-31| 659.64
#2009-08-03| 675.05
#2009-08-04| 684.66
#2009-08-05| 680.96
#2009-08-06| 682.82
#2009-08-07| 679.31
#2009-08-10| 678.54
#2009-08-11| 660.19
#2009-08-12| 678.28
#2009-08-13| 691.93
#2009-08-14| 689.24
#2009-08-17| 688.87
#2009-08-18| 677.75
#2009-08-19| 678.84
#2009-08-20| 698.83
#2009-08-21| 710.60
#2009-08-24| 733.89
#2009-08-25| 729.05
#2009-08-26| 711.18
#2009-08-27| 703.74
#2009-08-28| 710.23
#2009-08-31| 700.65
#2009-09-01| 676.89
#2009-09-02| 678.28
#2009-09-03| 682.64
#2009-09-04| 701.87
#2009-09-07| .
#2009-09-08| 727.16
#2009-09-09| 729.45
#2009-09-10| 724.60
#2009-09-11| 736.83
#2009-09-14| 730.39
#2009-09-15| 750.94
#2009-09-16| 767.46
#2009-09-17| 766.90
#2009-09-18| 792.28
#2009-09-21| 788.40
#2009-09-22| 810.71
#2009-09-23| 819.41
#2009-09-24| 816.44
#2009-09-25| 823.79
#2009-09-28| 844.74
#2009-09-29| 842.37
#2009-09-30| 842.03
#2009-10-01| 839.60
#2009-10-02| 841.19
#2009-10-05| 851.29
#2009-10-06| 876.75
#2009-10-07| 879.39
#2009-10-08| 884.65
#2009-10-09| 879.95
#2009-10-12| 884.52
#2009-10-13| 873.79
#2009-10-14| 858.30
#2009-10-15| 859.61
#2009-10-16| 858.87
#2009-10-19| 882.74
#2009-10-20| 844.17
#2009-10-21| 846.89
#2009-10-22| 839.62
#2009-10-23| 828.19
#2009-10-26| 812.58
#2009-10-27| 791.30
#2009-10-28| 777.37
#2009-10-29| 789.41
#2009-10-30| 767.47
#2009-11-02| 768.22
#2009-11-03| 757.65
#2009-11-04| 785.52
#2009-11-05| 796.66
#2009-11-06| 787.83
#2009-11-09| 807.74
#2009-11-10| 810.63
#2009-11-11| 808.71
#2009-11-12| 807.94
#2009-11-13| 812.15
#2009-11-16| 814.45
#2009-11-17| 818.86
#2009-11-18| 814.82
#2009-11-19| 814.48
#2009-11-20| 811.33
#2009-11-23| 818.14
#2009-11-24| 822.64
#2009-11-25| 829.86
#2009-11-26| .
#2009-11-27| 826.61
#2009-11-30| 825.07
#2009-12-01| 836.73
#2009-12-02| 841.82
#2009-12-03| 855.40
#2009-12-04| 845.59
#2009-12-07| 851.11
#2009-12-08| 854.82
#2009-12-09| 847.53
#2009-12-10| 841.28
#2009-12-11| 867.87
#2009-12-14| 868.26
#2009-12-15| 865.60
#2009-12-16| 873.95
#2009-12-17| 875.72
#2009-12-18| 862.91
#2009-12-21| 859.34
#2009-12-22| 844.75
#2009-12-23| 850.72
#2009-12-24| 854.38
#2009-12-25| .
#2009-12-28| 847.64
#2009-12-29| 843.69
#2009-12-30| 847.24
#2009-12-31| 846.82
#2010-01-01| .
#2010-01-04| 859.72
#2010-01-05| 877.76
#2010-01-06| 886.12
#2010-01-07| 884.02
#2010-01-08| 885.80
#2010-01-11| 888.16
#2010-01-12| 887.00
#2010-01-13| 891.61
#2010-01-14| 891.35
#2010-01-15| 889.96
#2010-01-18| .
#2010-01-19| 900.56
#2010-01-20| 891.92
#2010-01-21| 877.22
#2010-01-22| 876.67
#2010-01-25| 874.17
#2010-01-26| 871.90
#2010-01-27| 861.13
#2010-01-28| 856.86
#2010-01-29| 869.44
#2010-02-01| 869.66
#2010-02-02| 880.31
#2010-02-03| 871.22
#2010-02-04| 847.89
#2010-02-05| 835.90
#2010-02-08| 832.02
#2010-02-09| 849.95
#2010-02-10| 862.94
#2010-02-11| 873.90
#2010-02-12| 876.11
#2010-02-15| .
#2010-02-16| 889.05
#2010-02-17| 885.74
#2010-02-18| 882.89
#2010-02-19| 892.20
#2010-02-22| 898.10
#2010-02-23| 896.77
#2010-02-24| 903.89
#2010-02-25| 889.46
#2010-02-26| 901.72
#2010-03-01| 911.95
#2010-03-02| 917.16
#2010-03-03| 913.61
#2010-03-04| 904.47
#2010-03-05| 912.05
#2010-03-08| 920.31
#2010-03-09| 915.62
#2010-03-10| 918.15
#2010-03-11| 911.24
#2010-03-12| 912.60
#2010-03-15| 909.37
#2010-03-16| 916.98
#2010-03-17| 932.39
#2010-03-18| 931.81
#2010-03-19| 913.38
#2010-03-22| 913.28
#2010-03-23| 925.47
#2010-03-24| 916.56
#2010-03-25| 919.09
#2010-03-26| 910.37
#2010-03-29| 915.97
#2010-03-30| 918.77
#2010-03-31| 929.67
#2010-04-01| 931.64
#2010-04-02| .
#2010-04-05| 942.39
#2010-04-06| 949.29
#2010-04-07| 956.65
#2010-04-08| 950.10
#2010-04-09| 953.58
#2010-04-12| 953.20
#2010-04-13| 949.58
#2010-04-14| 958.05
#2010-04-15| 952.42
#2010-04-16| 940.75
#2010-04-19| 930.37
#2010-04-20| 942.11
#2010-04-21| 941.73
#2010-04-22| 943.61
#2010-04-23| 948.18
#2010-04-26| 951.46
#2010-04-27| 935.98
#2010-04-28| 922.97
#2010-04-29| 927.26
#2010-04-30| 935.06
#2010-05-03| 939.29
#2010-05-04| 928.10
#2010-05-05| 898.81
#2010-05-06| 867.68
#2010-05-07| 867.93
#2010-05-10| 901.59
#2010-05-11| 906.18
#2010-05-12| 919.02
#2010-05-13| 927.08
#2010-05-14| 915.42
#2010-05-17| 906.89
#2010-05-18| 898.76
#2010-05-19| 874.70
#2010-05-20| 861.28
#2010-05-21| 875.61
#2010-05-24| 891.43
#2010-05-25| 874.57
#2010-05-26| 904.07
#2010-05-27| 906.98
#2010-05-28| 917.53
#2010-05-31| .
#2010-06-01| 916.01
#2010-06-02| 923.42
#2010-06-03| 927.29
#2010-06-04| 915.31
#2010-06-07| 915.89
#2010-06-08| 912.36
#2010-06-09| 930.74
#2010-06-10| 936.96
#2010-06-11| 939.06
#2010-06-14| 938.72
#2010-06-15| 944.78
#2010-06-16| 953.87
#2010-06-17| 956.14
#2010-06-18| 966.30
#2010-06-21| 969.35
#2010-06-22| 973.98
#2010-06-23| 968.86
#2010-06-24| 964.49
#2010-06-25| 967.73
#2010-06-28| 969.34
#2010-06-29| 946.31
#2010-06-30| 955.13
#2010-07-01| 959.51
#2010-07-02| 965.77
#2010-07-05| .
#2010-07-06| 973.82
#2010-07-07| 960.75
#2010-07-08| 975.00
#2010-07-09| 982.75
#2010-07-12| 997.55
#2010-07-13|1008.52
#2010-07-14|1011.47
#2010-07-15|1021.99
#2010-07-16|1014.29
#2010-07-19|1019.37
#2010-07-20|1018.02
#2010-07-21|1051.85
#2010-07-22|1050.37
#2010-07-23|1058.71
#2010-07-26|1082.13
#2010-07-27|1102.79
#2010-07-28|1091.95
#2010-07-29|1069.53
#2010-07-30|1076.41
#2010-08-02|1081.42
#2010-08-03|1076.74
#2010-08-04|1084.41
#2010-08-05|1076.78
#2010-08-06|1067.35
#2010-08-09|1071.41
#2010-08-10|1073.92
#2010-08-11|1062.06
#2010-08-12|1057.35
#2010-08-13|1051.89
#2010-08-16|1058.64
#2010-08-17|1069.98
#2010-08-18|1077.69
#2010-08-19|1080.25
#2010-08-20|1079.94
#2010-08-23|1108.11
#2010-08-24|1103.51
#2010-08-25|1097.74
#2010-08-26|1114.77
#2010-08-27|1127.72
#2010-08-30|1128.28
#2010-08-31|1145.71
#2010-09-01|1193.32
#2010-09-02|1175.33
#2010-09-03|1182.68
#2010-09-06| .
#2010-09-07|1196.17
#2010-09-08|1204.52
#2010-09-09|1196.59
#2010-09-10|1174.60
#2010-09-13|1179.82
#2010-09-14|1195.48
#2010-09-15|1177.49
#2010-09-16|1173.02
#2010-09-17|1172.03
#2010-09-20|1185.08
#2010-09-21|1179.67
#2010-09-22|1182.49
#2010-09-23|1167.96
#2010-09-24|1166.51
#2010-09-27|1180.29
#2010-09-28|1206.71
#2010-09-29|1216.83
#2010-09-30|1221.90
#2010-10-01|1220.33
#2010-10-04|1212.69
#2010-10-05|1219.46
#2010-10-06|1229.14
#2010-10-07|1228.36
#2010-10-08|1235.77
#2010-10-11|1244.03
#2010-10-12|1241.87
#2010-10-13|1259.11
#2010-10-14|1239.67
#2010-10-15|1221.95
#2010-10-18|1221.18
#2010-10-19|1223.06
#2010-10-20|1227.32
#2010-10-21|1234.56
#2010-10-22|1246.35
#2010-10-25|1236.08
#2010-10-26|1201.58
#2010-10-27|1194.38
#2010-10-28|1204.47
#2010-10-29|1236.57
#2010-11-01|1229.65
#2010-11-02|1231.83
#2010-11-03|1237.11
#2010-11-04|1251.90
#2010-11-05|1246.61
#2010-11-08|1239.16
#2010-11-09|1234.04
#2010-11-10|1196.32
#2010-11-11|1171.13
#2010-11-12|1148.99
#2010-11-15|1147.05
#2010-11-16|1100.01
#2010-11-17|1135.33
#2010-11-18|1146.73
#2010-11-19|1123.64
#2010-11-22|1116.54
#2010-11-23|1093.88
#2010-11-24|1113.35
#2010-11-25| .
#2010-11-26|1100.77
#2010-11-29|1090.91
#2010-11-30|1095.77
#2010-12-01|1102.21
#2010-12-02|1132.87
#2010-12-03|1150.46
#2010-12-06|1157.52
#2010-12-07|1157.29
#2010-12-08|1153.86
#2010-12-09|1141.53
#2010-12-10|1128.37
#2010-12-13|1141.88
#2010-12-14|1137.02
#2010-12-15|1120.55
#2010-12-16|1119.34
#2010-12-17|1112.40
#2010-12-20|1103.78
#2010-12-21|1104.88
#2010-12-22|1114.33
#2010-12-23|1123.16
#2010-12-24| .
#2010-12-27|1133.25
#2010-12-28|1063.30
#2010-12-29|1101.69
#2010-12-30|1112.41
#2010-12-31|1112.98
#2011-01-03|1110.47
#2011-01-04|1113.15
#2011-01-05|1104.95
#2011-01-06|1114.04
#2011-01-07|1130.10
#2011-01-10|1123.20
#2011-01-11|1105.41
#2011-01-12|1114.57
#2011-01-13|1121.77
#2011-01-14|1118.78
#2011-01-17| .
#2011-01-18|1117.14
#2011-01-19|1110.91
#2011-01-20|1083.03
#2011-01-21|1101.63
#2011-01-24|1106.18
#2011-01-25|1108.78
#2011-01-26|1100.24
#2011-01-27|1104.01
#2011-01-28|1092.64
#2011-01-31|1075.27
#2011-02-01|1086.09
#2011-02-02|1076.03
#2011-02-03|1068.06
#2011-02-04|1051.04
#2011-02-07|1041.91
#2011-02-08|1056.89
#2011-02-09|1031.41
#2011-02-10|1024.51
#2011-02-11|1038.59
#2011-02-14|1034.01
#2011-02-15|1014.91
#2011-02-16|1010.30
#2011-02-17|1003.99
#2011-02-18|1002.50
#2011-02-21| .
#2011-02-22|1004.61
#2011-02-23|1012.23
#2011-02-24|1015.15
#2011-02-25|1020.55
#2011-02-28|1044.72
#2011-03-01|1047.83
#2011-03-02|1043.30
#2011-03-03|1060.01
#2011-03-04|1070.10
#2011-03-07|1066.88
#2011-03-08|1061.61
#2011-03-09|1072.05
#2011-03-10|1059.46
#2011-03-11|1054.01
#2011-03-14|1054.23
#2011-03-15|1033.83
#2011-03-16|1021.92
#2011-03-17|1081.46
#2011-03-18|1110.24
#2011-03-21|1110.66
#2011-03-22|1118.60
#2011-03-23|1114.45
#2011-03-24|1118.29
#2011-03-25|1105.52
#2011-03-28|1095.54
#2011-03-29|1084.07
#2011-03-30|1092.22
#2011-03-31|1101.05
#2011-04-01|1103.70
#2011-04-04|1106.26
#2011-04-05|1117.41
#2011-04-06|1118.88
#2011-04-07|1125.11
#2011-04-08|1122.83
#2011-04-11|1127.41
#2011-04-12|1109.71
#2011-04-13|1109.43
#2011-04-14|1106.79
#2011-04-15|1112.61
#2011-04-18|1107.19
#2011-04-19|1110.48
#2011-04-20|1126.29
#2011-04-21|1130.47
#2011-04-22| .
#2011-04-25|1133.75
#2011-04-26|1133.75
#2011-04-27|1130.71
#2011-04-28|1142.10
#2011-04-29|1146.63
#2011-05-02|1138.29
#2011-05-03|1126.46
#2011-05-04|1134.85
#2011-05-05|1106.82
#2011-05-06|1120.26
#2011-05-09|1126.27
#2011-05-10|1125.27
#2011-05-11|1134.59
#2011-05-12|1124.84
#2011-05-13|1136.31
#2011-05-16|1134.46
#2011-05-17|1138.93
#2011-05-18|1136.31
#2011-05-19|1133.27
#2011-05-20|1139.59
#2011-05-23|1140.70
#2011-05-24|1146.61
#2011-05-25|1136.62
#2011-05-26|1145.69
#2011-05-27|1150.59
#2011-05-30| .
#2011-05-31|1176.05
#2011-06-01|1190.63
#2011-06-02|1196.42
#2011-06-03|1190.46
#2011-06-06|1193.66
#2011-06-07|1202.19
#2011-06-08|1208.92
#2011-06-09|1205.44
#2011-06-10|1204.12
#2011-06-13|1183.60
#2011-06-14|1184.50
#2011-06-15|1171.81
#2011-06-16|1158.77
#2011-06-17|1171.38
#2011-06-20|1157.20
#2011-06-21|1167.42
#2011-06-22|1182.08
#2011-06-23|1170.13
#2011-06-24|1170.57
#2011-06-27|1170.96
#2011-06-28|1170.85
#2011-06-29|1176.77
#2011-06-30|1164.61
#2011-07-01|1176.82
#2011-07-04| .
#2011-07-05|1185.80
#2011-07-06|1157.92
#2011-07-07|1158.65
#2011-07-08|1146.68
#2011-07-11|1115.45
#2011-07-12|1100.44
#2011-07-13|1118.64
#2011-07-14|1104.82
#2011-07-15|1105.57
#2011-07-18|1096.14
#2011-07-19|1122.78
#2011-07-20|1117.68
#2011-07-21|1126.05
#2011-07-22|1129.89
#2011-07-25|1126.54
#2011-07-26|1136.37
#2011-07-27|1121.57
#2011-07-28|1135.30
#2011-07-29|1121.95
#2011-08-01|1131.31
#2011-08-02|1130.92
#2011-08-03|1120.12
#2011-08-04|1076.64
#2011-08-05|1056.37
#2011-08-08|1013.81
#2011-08-09|1041.93
#2011-08-10|1057.41
#2011-08-11|1073.39
#2011-08-12|1083.65
#2011-08-15|1083.95
#2011-08-16|1097.76
#2011-08-17|1109.66
#2011-08-18|1080.71
#2011-08-19|1070.18
#2011-08-22|1069.17
#2011-08-23|1090.71
#2011-08-24|1087.30
#2011-08-25|1081.35
#2011-08-26|1083.11
#2011-08-29|1100.58
#2011-08-30|1109.04
#2011-08-31|1115.50
#2011-09-01|1114.46
#2011-09-02|1111.78
#2011-09-05| .
#2011-09-06|1098.50
#2011-09-07|1110.85
#2011-09-08|1112.89
#2011-09-09|1099.77
#2011-09-12|1085.34
#2011-09-13|1083.59
#2011-09-14|1080.23
#2011-09-15|1088.37
#2011-09-16|1103.90
#2011-09-19|1091.23
#2011-09-20|1073.24
#2011-09-21|1046.46
#2011-09-22|1023.98
#2011-09-23|1007.76
#2011-09-26| 993.49
#2011-09-27|1013.71
#2011-09-28|1001.05
#2011-09-29|1002.39
#2011-09-30| 991.13
#2011-10-03| 962.74
#2011-10-04| 969.90
#2011-10-05| 974.96
#2011-10-06| 980.88
#2011-10-07| 993.31
#2011-10-10| 995.93
#2011-10-11|1006.04
#2011-10-12|1016.13
#2011-10-13|1009.43
#2011-10-14|1019.94
#2011-10-17|1025.81
#2011-10-18|1024.40
#2011-10-19|1020.21
#2011-10-20|1018.42
#2011-10-21|1023.88
#2011-10-24|1038.13
#2011-10-25|1038.28
#2011-10-26|1034.60
#2011-10-27|1057.75
#2011-10-28|1057.72
#2011-10-31|1046.84
#2011-11-01|1024.34
#2011-11-02|1028.94
#2011-11-03|1021.76
#2011-11-04|1015.67
#2011-11-07|1020.72
#2011-11-08|1026.69
#2011-11-09|1008.64
#2011-11-10|1007.31
#2011-11-11|1008.47
#2011-11-14|1010.31
#2011-11-15|1006.36
#2011-11-16|1002.03
#2011-11-17|1002.62
#2011-11-18| 992.04
#2011-11-21| 978.29
#2011-11-22| 971.52
#2011-11-23| 944.70
#2011-11-24| .
#2011-11-25| 928.08
#2011-11-28| 947.42
#2011-11-29| 944.52
#2011-11-30| 970.92
#2011-12-01| 983.23
#2011-12-02| 995.85
#2011-12-05| 987.95
#2011-12-06| 971.95
#2011-12-07| 995.07
#2011-12-08| 997.27
#2011-12-09| 999.64
#2011-12-12| 997.24
#2011-12-13|1002.35
#2011-12-14| 985.99
#2011-12-15| 986.05
#2011-12-16|1004.23
#2011-12-19| 995.65
#2011-12-20|1011.28
#2011-12-21|1014.45
#2011-12-22|1026.12
#2011-12-23|1032.86
#2011-12-26| .
#2011-12-27|1022.56
#2011-12-28|1011.02
#2011-12-29| 998.22
#2011-12-30|1000.02
#2012-01-02| .
#2012-01-03|1031.50
#2012-01-04|1042.88
#2012-01-05|1048.89
#2012-01-06|1042.42
#2012-01-09|1044.19
#2012-01-10|1058.92
#2012-01-11|1062.35
#2012-01-12|1048.88
#2012-01-13|1057.14
#2012-01-16| .
#2012-01-17|1059.55
#2012-01-18|1077.95
#2012-01-19|1070.97
#2012-01-20|1067.63
#2012-01-23|1079.35
#2012-01-24|1071.54
#2012-01-25|1067.41
#2012-01-26|1075.37
#2012-01-27|1061.03
#2012-01-30|1076.70
#2012-01-31|1095.12
#2012-02-01|1097.35
#2012-02-02|1107.72
#2012-02-03|1112.95
#2012-02-06|1110.18
#2012-02-07|1117.79
#2012-02-08|1123.92
#2012-02-09|1128.46
#2012-02-10|1122.99
#2012-02-13|1135.20
#2012-02-14|1132.59
#2012-02-15|1130.87
#2012-02-16|1152.48
#2012-02-17|1167.69
#2012-02-20| .
#2012-02-21|1155.97
#2012-02-22|1153.98
#2012-02-23|1161.80
#2012-02-24|1160.11
#2012-02-27|1151.44
#2012-02-28|1153.87
#2012-02-29|1179.54
#2012-03-01|1180.40
#2012-03-02|1174.42
#2012-03-05|1173.74
#2012-03-06|1156.18
#2012-03-07|1161.92
#2012-03-08|1174.70
#2012-03-09|1173.93
#2012-03-12|1164.91
#2012-03-13|1189.10
#2012-03-14|1186.73
#2012-03-15|1184.48
#2012-03-16|1159.47
#2012-03-19|1160.24
#2012-03-20|1174.85
#2012-03-21|1177.63
#2012-03-22|1173.94
#2012-03-23|1190.69
#2012-03-26|1201.68
#2012-03-27|1195.54
#2012-03-28|1186.08
#2012-03-29|1189.22
#2012-03-30|1174.93
#2012-04-02|1186.09
#2012-04-03|1205.27
#2012-04-04|1203.64
#2012-04-05|1204.51
#2012-04-06| .
#2012-04-09|1207.52
#2012-04-10|1193.37
#2012-04-11|1199.62
#2012-04-12|1201.84
#2012-04-13|1200.06
#2012-04-16|1211.40
#2012-04-17|1219.22
#2012-04-18|1211.57
#2012-04-19|1195.47
#2012-04-20|1196.66
#2012-04-23|1192.38
#2012-04-24|1191.12
#2012-04-25|1207.29
#2012-04-26|1214.24
#2012-04-27|1228.97
#2012-04-30|1242.26
#2012-05-01|1242.61
#2012-05-02|1265.41
#2012-05-03|1269.83
#2012-05-04|1255.29
#2012-05-07|1255.46
#2012-05-08|1258.81
#2012-05-09|1244.18
#2012-05-10|1241.27
#2012-05-11|1237.52
#2012-05-14|1209.88
#2012-05-15|1203.75
#2012-05-16|1196.71
#2012-05-17|1171.49
#2012-05-18|1166.80
#2012-05-21|1157.95
#2012-05-22|1169.81
#2012-05-23|1151.64
#2012-05-24|1151.06
#2012-05-25|1143.62
#2012-05-28| .
#2012-05-29|1156.40
#2012-05-30|1138.68
#2012-05-31|1158.49
#2012-06-01|1132.65
#2012-06-04|1134.35
#2012-06-05|1136.71
#2012-06-06|1158.81
#2012-06-07|1172.79
#2012-06-08|1139.07
#2012-06-11|1141.42
#2012-06-12|1129.12
#2012-06-13|1127.72
#2012-06-14|1134.37
#2012-06-15|1128.58
#2012-06-18|1129.21
#2012-06-19|1161.05
#2012-06-20|1174.14
#2012-06-21|1136.01
#2012-06-22|1123.03
#2012-06-25|1082.95
#2012-06-26|1083.62
#2012-06-27|1108.82
#2012-06-28|1092.96
#2012-06-29|1128.90
#2012-07-02|1132.74
#2012-07-03|1152.66
#2012-07-04| .
#2012-07-05|1151.90
#2012-07-06|1143.42
#2012-07-09|1131.98
#2012-07-10|1132.68
#2012-07-11|1140.06
#2012-07-12|1120.99
#2012-07-13|1138.44
#2012-07-16|1138.87
#2012-07-17|1140.15
#2012-07-18|1145.63
#2012-07-19|1151.11
#2012-07-20|1147.13
#2012-07-23|1130.65
#2012-07-24|1131.74
#2012-07-25|1113.76
#2012-07-26|1127.52
#2012-07-27|1152.38
#2012-07-30|1153.31
#2012-07-31|1147.53
#2012-08-01|1147.70
#2012-08-02|1141.17
#2012-08-03|1136.09
#2012-08-06|1132.05
#2012-08-07|1129.46
#2012-08-08|1109.76
#2012-08-09|1137.05
#2012-08-10|1138.98
#2012-08-13|1132.59
#2012-08-14|1133.86
#2012-08-15|1131.41
#2012-08-16|1125.44
#2012-08-17|1130.35
#2012-08-20|1132.03
#2012-08-21|1134.52
#2012-08-22|1129.75
#2012-08-23|1133.64
#2012-08-24|1125.01
#2012-08-27|1121.32
#2012-08-28|1122.24
#2012-08-29|1112.52
#2012-08-30|1111.28
#2012-08-31|1116.90
#2012-09-03| .
#2012-09-04|1105.11
#2012-09-05|1109.71
#2012-09-06|1137.30
#2012-09-07|1146.87
#2012-09-10|1137.33
#2012-09-11|1145.72
#2012-09-12|1137.61
#2012-09-13|1147.76
#2012-09-14|1164.76
#2012-09-17|1144.98
#2012-09-18|1142.62
#2012-09-19|1159.87
#2012-09-20|1156.51
#2012-09-21|1161.49
#2012-09-24|1152.68
#2012-09-25|1150.93
#2012-09-26|1147.76
#2012-09-27|1154.78
#2012-09-28|1145.29
#2012-10-01|1148.65
#2012-10-02|1157.24
#2012-10-03|1156.20
#2012-10-04|1163.11
#2012-10-05|1161.51
#2012-10-08|1160.67
#2012-10-09|1157.41
#2012-10-10|1160.92
#2012-10-11|1168.15
#2012-10-12|1174.06
#2012-10-15|1173.79
#2012-10-16|1184.12
#2012-10-17|1206.08
#2012-10-18|1221.19
#2012-10-19|1223.39
#2012-10-22|1234.99
#2012-10-23|1217.92
#2012-10-24|1223.77
#2012-10-25|1244.81
#2012-10-26|1243.52
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1226.57
#2012-11-01|1204.35
#2012-11-02|1190.52
#2012-11-05|1193.40
#2012-11-06|1186.74
#2012-11-07|1166.91
#2012-11-08|1189.20
#2012-11-09|1192.45
#2012-11-12|1193.07
#2012-11-13|1187.19
#2012-11-14|1181.95
#2012-11-15|1193.13
#2012-11-16|1191.47
#2012-11-19|1200.53
#2012-11-20|1200.28
#2012-11-21|1201.02
#2012-11-22| .
#2012-11-23|1195.89
#2012-11-26|1188.58
#2012-11-27|1187.96
#2012-11-28|1188.46
#2012-11-29|1199.79
#2012-11-30|1201.99
#2012-12-03|1208.26
#2012-12-04|1213.32
#2012-12-05|1227.00
#2012-12-06|1235.13
#2012-12-07|1243.55
#2012-12-10|1243.36
#2012-12-11|1250.27
#2012-12-12|1256.75
#2012-12-13|1251.98
#2012-12-14|1249.80
#2012-12-17|1247.80
#2012-12-18|1250.99
#2012-12-19|1263.39
#2012-12-20|1262.29
#2012-12-21|1269.36
#2012-12-24|1279.45
#2012-12-25|1279.45
#2012-12-26|1282.21
#2012-12-27|1291.72
#2012-12-28|1295.40
#2012-12-31|1295.63
#2013-01-01|1295.63
#2013-01-02|1294.07
#2013-01-03|1302.31
#2013-01-04|1304.77
#2013-01-07|1301.54
#2013-01-08|1290.34
#2013-01-09|1300.45
#2013-01-10|1302.04
#2013-01-11|1301.62
#2013-01-14|1305.94
#2013-01-15|1294.77
#2013-01-16|1297.46
#2013-01-17|1299.98
#2013-01-18|1304.97
#2013-01-21|1303.14
#2013-01-22|1302.12
#2013-01-23|1304.80
#2013-01-24|1309.57
#2013-01-25|1307.82
#2013-01-28|1302.43
#2013-01-29|1313.24
#2013-01-30|1315.08
#2013-01-31|1310.75
#2013-02-01|1318.22
#2013-02-04|1309.94
#2013-02-05|1314.62
#2013-02-06|1306.78
#2013-02-07|1295.27
#2013-02-08|1296.98
#2013-02-11|1289.86
#2013-02-12|1293.95
#2013-02-13|1306.76
#2013-02-14|1302.69
#2013-02-15|1290.60
#2013-02-18|1285.63
#2013-02-19|1272.61
#2013-02-20|1272.00
#2013-02-21|1268.99
#2013-02-22|1270.95
#2013-02-25|1270.17
#2013-02-26|1255.42
#2013-02-27|1258.93
#2013-02-28|1256.10
#2013-03-01|1252.05
#2013-03-04|1242.24
#2013-03-05|1239.16
#2013-03-06|1237.99
#2013-03-07|1234.87
#2013-03-08|1236.42
#2013-03-11|1236.54
#2013-03-12|1239.79
#2013-03-13|1238.00
#2013-03-14|1238.83
#2013-03-15|1247.29
#2013-03-18|1225.57
#2013-03-19|1212.75
#2013-03-20|1211.66
#2013-03-21|1202.36
#2013-03-22|1203.88
#2013-03-25|1200.90
#2013-03-26|1212.19
#2013-03-27|1212.60
#2013-03-28|1215.66
#2013-03-29|1215.66
#2013-04-01|1214.17
#2013-04-02|1213.95
#2013-04-03|1204.18
#2013-04-04|1203.23
#2013-04-05|1202.22
#2013-04-08|1205.11
#2013-04-09|1200.01
#2013-04-10|1193.93
#2013-04-11|1199.63
#2013-04-12|1195.04
#2013-04-15|1172.55
#2013-04-16|1172.72
#2013-04-17|1156.90
#2013-04-18|1153.93
#2013-04-19|1168.09
#2013-04-22|1164.95
#2013-04-23|1169.05
#2013-04-24|1170.29
#2013-04-25|1175.16
#2013-04-26|1165.85
#2013-04-29|1165.75
#2013-04-30|1163.58
#2013-05-01|1164.02
#2013-05-02|1159.33
#2013-05-03|1161.33
#2013-05-06|1156.50
#2013-05-07|1163.56
#2013-05-08|1150.87
#2013-05-09|1142.41
#2013-05-10|1128.60
#2013-05-13|1129.12
#2013-05-14|1134.57
#2013-05-15|1138.53
#2013-05-16|1144.52
#2013-05-17|1146.99
#2013-05-20|1142.63
#2013-05-21|1149.41
#2013-05-22|1149.04
#2013-05-23|1141.05
#2013-05-24|1147.05
#2013-05-27|1139.73
#2013-05-28|1137.60
#2013-05-29|1137.19
#2013-05-30|1132.42
#2013-05-31|1096.90
#2013-06-03|1100.99
#2013-06-04|1115.83
#2013-06-05|1108.79
#2013-06-06|1099.72
#2013-06-07|1105.85
#2013-06-10|1108.87
#2013-06-11|1087.96
#2013-06-12|1077.31
#2013-06-13|1076.28
#2013-06-14|1089.18
#2013-06-17|1091.73
#2013-06-18|1095.26
#2013-06-19|1089.43
#2013-06-20|1049.25
#2013-06-21|1034.25
#2013-06-24|1020.30
#2013-06-25|1021.15
#2013-06-26|1034.26
#2013-06-27|1038.54
#2013-06-28|1061.91
#2013-07-01|1066.61
#2013-07-02|1065.91
#2013-07-03|1060.69
#2013-07-04|1063.92
#2013-07-05|1047.19
#2013-07-08|1041.23
#2013-07-09|1037.20
#2013-07-10|1021.62
#2013-07-11|1045.10
#2013-07-12|1058.79
#2013-07-15|1085.48
#2013-07-16|1102.80
#2013-07-17|1119.92
#2013-07-18|1124.52
#2013-07-19|1121.60
#2013-07-22|1114.16
#2013-07-23|1129.47
#2013-07-24|1136.04
#2013-07-25|1141.08
#2013-07-26|1133.76
#2013-07-29|1128.81
#2013-07-30|1132.12
#2013-07-31|1121.83
#2013-08-01|1136.20
#2013-08-02|1149.18
#2013-08-05|1153.63
#2013-08-06|1149.65
#2013-08-07|1151.06
#2013-08-08|1147.03
#2013-08-09|1155.24
#2013-08-12|1163.10
#2013-08-13|1164.28
#2013-08-14|1173.50
#2013-08-15|1150.66
#2013-08-16|1143.50
#2013-08-19|1139.62
#2013-08-20|1130.73
#2013-08-21|1129.06
#2013-08-22|1134.42
#2013-08-23|1139.96
#2013-08-26|1131.44
#2013-08-27|1119.59
#2013-08-28|1126.67
#2013-08-29|1115.05
#2013-08-30|1124.67
#2013-09-02|1127.70
#2013-09-03|1121.51
#2013-09-04|1137.81
#2013-09-05|1129.58
#2013-09-06|1124.21
#2013-09-09|1137.17
#2013-09-10|1154.09
#2013-09-11|1161.87
#2013-09-12|1161.26
#2013-09-13|1156.89
#2013-09-16|1155.53
#2013-09-17|1165.50
#2013-09-18|1164.95
#2013-09-19|1175.54
#2013-09-20|1178.23
#2013-09-23|1178.67
#2013-09-24|1182.55
#2013-09-25|1176.49
#2013-09-26|1167.43
#2013-09-27|1161.09
#2013-09-30|1158.60
#2013-10-01|1167.42
#2013-10-02|1172.37
#2013-10-03|1167.71
#2013-10-04|1168.56
#2013-10-07|1168.45
#2013-10-08|1166.35
#2013-10-09|1158.54
#2013-10-10|1165.90
#2013-10-11|1170.34
#2013-10-14|1172.19
#2013-10-15|1173.05
#2013-10-16|1177.79
#2013-10-17|1180.71
#2013-10-18|1184.77
#2013-10-21|1180.36
#2013-10-22|1177.80
#2013-10-23|1176.30
#2013-10-24|1178.55
#2013-10-25|1179.04
#2013-10-28|1169.76
#2013-10-29|1171.64
#2013-10-30|1167.39
#2013-10-31|1152.98
#2013-11-01|1148.52
#2013-11-04|1148.30
#2013-11-05|1127.00
#2013-11-06|1131.56
#2013-11-07|1115.16
#2013-11-08|1085.41
#2013-11-11|1093.00
#2013-11-12|1060.28
#2013-11-13|1077.38
#2013-11-14|1085.62
#2013-11-15|1085.60
#2013-11-18|1089.04
#2013-11-19|1082.54
#2013-11-20|1081.55
#2013-11-21|1072.52
#2013-11-22|1073.48
#2013-11-25|1060.50
#2013-11-26|1054.73
#2013-11-27|1048.23
#2013-11-28|1052.35
#2013-11-29|1052.17
#2013-12-02|1043.66
#2013-12-03|1043.22
#2013-12-04|1018.18
#2013-12-05|1032.73
#2013-12-06|1031.42
#2013-12-09|1042.22
#2013-12-10|1046.70
#2013-12-11|1050.06
#2013-12-12|1060.19
#2013-12-13|1057.88
#2013-12-16|1036.67
#2013-12-17|1039.80
#2013-12-18|1024.21
#2013-12-19|1031.04
#2013-12-20|1049.10
#2013-12-23|1037.35
#2013-12-24|1046.04
#2013-12-25|1046.04
#2013-12-26|1035.58
#2013-12-27|1037.05
#2013-12-30|1040.41
#2013-12-31|1036.13
#2014-01-01|1036.13
#2014-01-02|1031.02
#2014-01-03|1023.50
#2014-01-06|1023.36
#2014-01-07|1017.13
#2014-01-08|1008.82
#2014-01-09|1006.15
#2014-01-10|1000.00
#2014-01-13| 998.48
#2014-01-14| 995.91
#2014-01-15| 990.62
#2014-01-16| 978.29
#2014-01-17| 969.59
#2014-01-20| 969.12
#2014-01-21| 958.71
#2014-01-22| 963.45
#2014-01-23| 941.62
#2014-01-24| 926.94
#2014-01-27| 912.45
#2014-01-28| 904.60
#2014-01-29| 894.50
#2014-01-30| 900.82
#2014-01-31| 898.26
#2014-02-03| 881.32
#2014-02-04| 879.88
#2014-02-05| 883.75
#2014-02-06| 902.47
#2014-02-07| 909.61
#2014-02-10| 902.41
#2014-02-11| 917.74
#2014-02-12| 932.92
#2014-02-13| 933.59
#2014-02-14| 940.95
#2014-02-17| 939.89
#2014-02-18| 939.38
#2014-02-19| 941.66
#2014-02-20| 925.31
#2014-02-21| 925.23
#2014-02-24| 938.27
#2014-02-25| 916.87
#2014-02-26| 907.29
#2014-02-27| 908.74
#2014-02-28| 926.25
#2014-03-03| 915.34
#2014-03-04| 937.84
#2014-03-05| 955.18
#2014-03-06| 978.16
#2014-03-07| 963.63
#2014-03-10| 955.87
#2014-03-11| 965.28
#2014-03-12| 968.72
#2014-03-13| 970.86
#2014-03-14| 968.50
#2014-03-17| 973.89
#2014-03-18| 974.20
#2014-03-19| 986.73
#2014-03-20|1004.01
#2014-03-21|1003.98
#2014-03-24|1002.84
#2014-03-25|1033.13
#2014-03-26|1037.48
#2014-03-27|1053.97
#2014-03-28|1061.17
#2014-03-31|1068.93
#2014-04-01|1070.29
#2014-04-02|1080.54
#2014-04-03|1082.70
#2014-04-04|1082.07
#2014-04-07|1078.47
#2014-04-08|1080.31
#2014-04-09|1070.10
#2014-04-10|1084.66
#2014-04-11|1082.09
#2014-04-14|1085.38
#2014-04-15|1072.10
#2014-04-16|1079.18
#2014-04-17|1081.77
#2014-04-18|1080.08
#2014-04-21|1076.76
#2014-04-22|1066.54
#2014-04-23|1058.47
#2014-04-24|1053.88
#2014-04-25|1052.14
#2014-04-28|1056.37
#2014-04-29|1066.61
#2014-04-30|1078.75
#2014-05-01|1076.33
#2014-05-02|1076.07
#2014-05-05|1072.71
#2014-05-06|1075.77
#2014-05-07|1084.46
#2014-05-08|1097.97
#2014-05-09|1098.88
#2014-05-12|1103.44
#2014-05-13|1096.25
#2014-05-14|1091.89
#2014-05-15|1082.32
#2014-05-16|1090.57
#2014-05-19|1091.89
#2014-05-20|1076.53
#2014-05-21|1091.92
#2014-05-22|1089.15
#2014-05-23|1089.92
#2014-05-26|1082.71
#2014-05-27|1075.66
#2014-05-28|1077.77
#2014-05-29|1082.75
#2014-05-30|1078.54
#2014-06-02|1080.04
#2014-06-03|1094.74
#2014-06-04|1093.32
#2014-06-05|1102.12
#2014-06-06|1102.26
#2014-06-09|1105.95
#2014-06-10|1123.73
#2014-06-11|1126.51
#2014-06-12|1128.20
#2014-06-13|1133.00
#2014-06-16|1134.96
#2014-06-17|1120.72
#2014-06-18|1120.59
#2014-06-19|1130.95
#2014-06-20|1130.88
#2014-06-23|1131.97
#2014-06-24|1129.52
#2014-06-25|1131.28
#2014-06-26|1123.86
#2014-06-27|1123.54
#2014-06-30|1124.07
#2014-07-01|1131.06
#2014-07-02|1133.81
#2014-07-03|1138.70
#2014-07-04|1142.37
#2014-07-07|1139.73
#2014-07-08|1132.04
#2014-07-09|1120.12
#2014-07-10|1116.95
#2014-07-11|1129.85
#2014-07-14|1123.31
#2014-07-15|1118.60
#2014-07-16|1122.88
#2014-07-17|1125.59
#2014-07-18|1123.32
#2014-07-21|1127.65
#2014-07-22|1140.98
#2014-07-23|1142.90
#2014-07-24|1142.57
#2014-07-25|1145.53
#2014-07-28|1155.64
#2014-07-29|1147.95
#2014-07-30|1136.41
#2014-07-31|1129.23
#2014-08-01|1134.09
#2014-08-04|1143.27
#2014-08-05|1142.03
#2014-08-06|1139.55
#2014-08-07|1142.22
#2014-08-08|1138.34
#2014-08-11|1155.66
#2014-08-12|1148.43
#2014-08-13|1151.74
#2014-08-14|1154.79
#2014-08-15|1150.27
#2014-08-18|1150.53
#2014-08-19|1152.50
#2014-08-20|1151.58
#2014-08-21|1150.65
#2014-08-22|1137.41
#2014-08-25|1137.39
#2014-08-26|1141.94
#2014-08-27|1147.93
#2014-08-28|1139.17
#2014-08-29|1155.27
#2014-09-01|1156.02
#2014-09-02|1151.03
#2014-09-03|1160.20
#2014-09-04|1148.73
#2014-09-05|1141.26
#2014-09-08|1131.84
#2014-09-09|1112.16
#2014-09-10|1106.90
#2014-09-11|1099.00
#2014-09-12|1089.70
#2014-09-15|1094.75
#2014-09-16|1095.79
#2014-09-17|1101.64
#2014-09-18|1106.55
#2014-09-19|1112.53
#2014-09-22|1090.20
#2014-09-23|1068.97
#2014-09-24|1058.63
#2014-09-25|1044.63
#2014-09-26|1041.35
#2014-09-29|1039.53
#2014-09-30|1039.33
#2014-10-01|1017.38
#2014-10-02|1014.42
#2014-10-03|1030.35
#2014-10-06|1037.67
#2014-10-07|1034.07
#2014-10-08|1021.14
#2014-10-09|1018.13
#2014-10-10| 989.63
#2014-10-13| 992.89
#2014-10-14| 982.26
#2014-10-15| 972.80
#2014-10-16| 976.35
#2014-10-17| 988.38
#2014-10-20| 985.18
#2014-10-21|1002.43
#2014-10-22| 991.94
#2014-10-23| 998.41
#2014-10-24| 989.54
#2014-10-27| 980.12
#2014-10-28| 989.04
#2014-10-29| 997.00
#2014-10-30|1000.48
#2014-10-31|1000.92
#2014-11-03|1001.77
#2014-11-04| 989.70
#2014-11-05| 991.39
#2014-11-06| 993.92
#2014-11-07| 985.78
#2014-11-10| 985.31
#2014-11-11| 976.06
#2014-11-12| 972.80
#2014-11-13| 959.12
#2014-11-14| 943.61
#2014-11-17| 940.77
#2014-11-18| 937.44
#2014-11-19| 936.34
#2014-11-20| 938.05
#2014-11-21| 945.91
#2014-11-24| 934.61
#2014-11-25| 927.88
#2014-11-26| 914.13
#2014-11-27| 903.85
#2014-11-28| 879.95
#2014-12-01| 850.65
#2014-12-02| 837.51
#2014-12-03| 851.85
#2014-12-04| 839.91
#2014-12-05| 837.15
#2014-12-08| 831.34
#2014-12-09| 812.97
#2014-12-10| 777.17
#2014-12-11| 747.33
#2014-12-12| 744.09
#2014-12-15| 722.28
#2014-12-16| 723.16
#2014-12-17| 759.07
#2014-12-18| 791.70
#2014-12-19| 816.31
#2014-12-22| 843.97
#2014-12-23| 840.54
#2014-12-24| 835.55
#2014-12-25| 835.55
#2014-12-26| 825.23
#2014-12-29| 811.62
#2014-12-30| 813.28
#2014-12-31| 817.73
#2015-01-01| 817.73
#2015-01-02| 803.73
#2015-01-05| 756.27
#2015-01-06| 747.23
#2015-01-07| 752.37
#2015-01-08| 770.10
#2015-01-09| 760.85
#2015-01-12| 761.77
#2015-01-13| 748.46
#2015-01-14| 735.87
#2015-01-15| 740.89
#2015-01-16| 750.63
#2015-01-19| 752.55
#2015-01-20| 749.44
#2015-01-21| 759.51
#2015-01-22| 770.90
#2015-01-23| 770.18
#2015-01-26| 775.50
#2015-01-27| 774.00
#2015-01-28| 772.11
#2015-01-29| 762.15
#2015-01-30| 742.99
#2015-02-02| 760.92
#2015-02-03| 786.10
#2015-02-04| 782.15
#2015-02-05| 782.45
#2015-02-06| 782.99
#2015-02-09| 781.68
#2015-02-10| 766.79
#2015-02-11| 743.23
#2015-02-12| 746.29
#2015-02-13| 764.30
#2015-02-16| 761.29
#2015-02-17| 750.15
#2015-02-18| 748.08
#2015-02-19| 737.68
#2015-02-20| 726.47
#2015-02-23| 720.41
#2015-02-24| 713.65
#2015-02-25| 711.65
#2015-02-26| 712.10
#2015-02-27| 713.42
#2015-03-02| 690.32
#2015-03-03| 668.22
#2015-03-04| 670.71
#2015-03-05| 670.78
#2015-03-06| 651.10
#2015-03-09| 632.98
#2015-03-10| 621.87
#2015-03-11| 615.88
#2015-03-12| 632.27
#2015-03-13| 623.99
#2015-03-16| 623.14
#2015-03-17| 626.50
#2015-03-18| 639.16
#2015-03-19| 645.67
#2015-03-20| 649.87
#2015-03-23| 656.34
#2015-03-24| 658.11
#2015-03-25| 662.64
#2015-03-26| 660.09
#2015-03-27| 657.22
#2015-03-30| 653.88
#2015-03-31| 653.95
#2015-04-01| 669.70
#2015-04-02| 671.08
#2015-04-03| 669.91
#2015-04-06| 697.45
#2015-04-07| 702.70
#2015-04-08| 702.51
#2015-04-09| 705.20
#2015-04-10| 701.05
#2015-04-13| 699.79
#2015-04-14| 697.36
#2015-04-15| 697.73
#2015-04-16| 711.97
#2015-04-17| 711.47
#2015-04-20| 706.98
#2015-04-21| 704.21
#2015-04-22| 705.42
#2015-04-23| 716.07
#2015-04-24| 726.93
#2015-04-27| 753.23
#2015-04-28| 772.43
#2015-04-29| 771.54
#2015-04-30| 760.00
#2015-05-01| 762.42
#2015-05-04| 759.43
#2015-05-05| 777.79
#2015-05-06| 780.36
#2015-05-07| 758.36
#2015-05-08| 754.78
#2015-05-11| 748.02
#2015-05-12| 744.07
#2015-05-13| 746.40
#2015-05-14| 745.27
#2015-05-15| 734.57
#2015-05-18| 730.37
#2015-05-19| 721.14
#2015-05-20| 713.68
#2015-05-21| 712.05
#2015-05-22| 707.61
#2015-05-25| 704.89
#2015-05-26| 687.96
#2015-05-27| 670.54
#2015-05-28| 670.83
#2015-05-29| 673.39
#2015-06-01| 669.26
#2015-06-02| 671.16
#2015-06-03| 667.58
#2015-06-04| 660.47
#2015-06-05| 656.17
#2015-06-08| 658.77
#2015-06-09| 670.43
#2015-06-10| 686.10
#2015-06-11| 683.61
#2015-06-12| 685.30
#2015-06-15| 687.16
#2015-06-16| 681.42
#2015-06-17| 677.04
#2015-06-18| 683.63
#2015-06-19| 670.43
#2015-06-22| 675.54
#2015-06-23| 681.97
#2015-06-24| 675.48
#2015-06-25| 671.67
#2015-06-26| 666.24
#2015-06-29| 665.29
#2015-06-30| 669.30
#2015-07-01| 655.44
#2015-07-02| 659.38
#2015-07-03| 648.20
#2015-07-06| 642.63
#2015-07-07| 633.45
#2015-07-08| 629.45
#2015-07-09| 637.38
#2015-07-10| 643.34
#2015-07-13| 637.81
#2015-07-14| 644.30
#2015-07-15| 639.66
#2015-07-16| 636.66
#2015-07-17| 622.94
#2015-07-20| 620.45
#2015-07-21| 617.71
#2015-07-22| 613.03
#2015-07-23| 612.81
#2015-07-24| 595.49
#2015-07-27| 595.26
#2015-07-28| 595.76
#2015-07-29| 607.50
#2015-07-30| 605.70
#2015-07-31| 603.42
#2015-08-03| 588.60
#2015-08-04| 587.31
#2015-08-05| 572.99
#2015-08-06| 573.39
#2015-08-07| 577.18
#2015-08-10| 580.03
#2015-08-11| 566.42
#2015-08-12| 572.16
#2015-08-13| 564.79
#2015-08-14| 559.99
#2015-08-17| 557.85
#2015-08-18| 553.05
#2015-08-19| 538.54
#2015-08-20| 528.89
#2015-08-21| 506.43
#2015-08-24| 471.64
#2015-08-25| 474.24
#2015-08-26| 469.73
#2015-08-27| 492.90
#2015-08-28| 518.12
#2015-08-31| 530.19
#2015-09-01| 515.05
#2015-09-02| 510.39
#2015-09-03| 523.15
#2015-09-04| 521.24
#2015-09-07| 518.42
#2015-09-08| 518.03
#2015-09-09| 519.73
#2015-09-10| 534.61
#2015-09-11| 543.68
#2015-09-14| 542.77
#2015-09-15| 543.18
#2015-09-16| 553.61
#2015-09-17| 557.70
#2015-09-18| 548.53
#2015-09-21| 541.29
#2015-09-22| 520.02
#2015-09-23| 514.76
#2015-09-24| 512.50
#2015-09-25| 521.69
#2015-09-28| 518.02
#2015-09-29| 510.49
#2015-09-30| 522.04
#2015-10-01| 523.41
#2015-10-02| 532.50
#2015-10-05| 550.85
#2015-10-06| 569.58
#2015-10-07| 579.93
#2015-10-08| 583.24
#2015-10-09| 592.80
#2015-10-12| 587.82
#2015-10-13| 577.41
#2015-10-14| 566.45
#2015-10-15| 567.50
#2015-10-16| 574.24
#2015-10-19| 570.74
#2015-10-20| 566.61
#2015-10-21| 558.21
#2015-10-22| 566.27
#2015-10-23| 572.92
#2015-10-26| 572.23
#2015-10-27| 562.62
#2015-10-28| 561.78
#2015-10-29| 557.09
#2015-10-30| 563.70
#2015-11-02| 562.62
#2015-11-03| 575.79
#2015-11-04| 575.38
#2015-11-05| 572.14
#2015-11-06| 562.82
#2015-11-09| 556.67
#2015-11-10| 551.88
#2015-11-11| 548.86
#2015-11-12| 525.15
#2015-11-13| 497.71
#2015-11-16| 498.57
#2015-11-17| 483.02
#2015-11-18| 485.13
#2015-11-19| 485.68
#2015-11-20| 500.99
#2015-11-23| 494.05
#2015-11-24| 487.75
#2015-11-25| 476.07
#2015-11-26| 476.04
#2015-11-27| 469.91
#2015-11-30| 472.42
#2015-12-01| 472.89
#2015-12-02| 458.15
#2015-12-03| 457.61
#2015-12-04| 448.39
#2015-12-07| 426.89
#2015-12-08| 425.45
#2015-12-09| 432.65
#2015-12-10| 446.33
#2015-12-11| 440.04
#2015-12-14| 433.77
#2015-12-15| 447.16
#2015-12-16| 462.57
#2015-12-17| 463.04
#2015-12-18| 458.97
#2015-12-21| 458.42
#2015-12-22| 458.63
#2015-12-23| 480.62
#2015-12-24| 497.10
#2015-12-25| 497.10
#2015-12-28| 490.46
#2015-12-29| 494.24
#2015-12-30| 494.54
#2015-12-31| 493.42
#2016-01-01| 493.42
#2016-01-04| 475.98
#2016-01-05| 482.72
#2016-01-06| 471.20
#2016-01-07| 458.10
#2016-01-08| 454.66
#2016-01-11| 455.63
#2016-01-12| 452.28
#2016-01-13| 460.70
#2016-01-14| 475.30
#2016-01-15| 455.94
#2016-01-18| 446.65
#2016-01-19| 454.68
#2016-01-20| 449.68
#2016-01-21| 455.45
#2016-01-22| 478.72
#2016-01-25| 463.93
#2016-01-26| 465.89
#2016-01-27| 466.18
#2016-01-28| 481.08
#2016-01-29| 488.24
#2016-02-01| 485.13
#2016-02-02| 471.02
#2016-02-03| 479.14
#2016-02-04| 491.23
#2016-02-05| 492.53
#2016-02-08| 484.38
#2016-02-09| 482.73
#2016-02-10| 485.45
#2016-02-11| 475.86
#2016-02-12| 483.09
#2016-02-15| 487.05
#2016-02-16| 478.59
#2016-02-17| 494.21
#2016-02-18| 503.65
#2016-02-19| 499.25
#2016-02-22| 504.49
#2016-02-23| 500.50
#2016-02-24| 498.30
#2016-02-25| 505.92
#2016-02-26| 510.06
#2016-02-29| 506.85
#2016-03-01| 517.63
#2016-03-02| 536.49
#2016-03-03| 544.93
#2016-03-04| 547.63
#2016-03-07| 557.26
#2016-03-08| 545.61
#2016-03-09| 545.23
#2016-03-10| 538.81
#2016-03-11| 549.40
#2016-03-14| 546.99
#2016-03-15| 543.07
#2016-03-16| 544.14
#2016-03-17| 559.32
#2016-03-18| 571.78
#2016-03-21| 572.92
#2016-03-22| 578.71
#2016-03-23| 576.50
#2016-03-24| 575.33
#2016-03-25| 575.33
#2016-03-28| 570.13
#2016-03-29| 569.63
#2016-03-30| 584.08
#2016-03-31| 594.51
#2016-04-01| 585.22
#2016-04-04| 581.84
#2016-04-05| 567.74
#2016-04-06| 572.35
#2016-04-07| 566.20
#2016-04-08| 576.67
#2016-04-11| 583.59
#2016-04-12| 599.12
#2016-04-13| 607.78
#2016-04-14| 605.67
#2016-04-15| 602.30
#2016-04-18| 601.48
#2016-04-19| 622.82
#2016-04-20| 632.39
#2016-04-21| 626.44
#2016-04-22| 625.06
#2016-04-25| 614.39
#2016-04-26| 619.57
#2016-04-27| 617.86
#2016-04-28| 631.63
#2016-04-29| 628.85
#2016-05-02| 632.95
#2016-05-03| 610.98
#2016-05-04| 598.99
#2016-05-05| 583.77
#2016-05-06| 580.84
#2016-05-09| 584.16
#2016-05-10| 594.45
#2016-05-11| 603.84
#2016-05-12| 615.29
#2016-05-13| 604.89
#2016-05-16| 601.40
#2016-05-17| 594.52
#2016-05-18| 584.98
#2016-05-19| 576.37
#2016-05-20| 579.34
#2016-05-23| 579.00
#2016-05-24| 577.77
#2016-05-25| 569.60
#2016-05-26| 568.72
#2016-05-27| 567.47
#2016-05-30| 567.28
#2016-05-31| 560.97
#2016-06-01| 557.99
#2016-06-02| 558.00
#2016-06-03| 575.96
#2016-06-06| 577.38
#2016-06-07| 594.58
#2016-06-08| 612.56
#2016-06-09| 603.03
#2016-06-10| 592.32
#2016-06-13| 587.09
#2016-06-14| 576.78
#2016-06-15| 580.39
#2016-06-16| 575.66
#2016-06-17| 579.44
#2016-06-20| 590.50
#2016-06-21| 591.30
#2016-06-22| 598.05
#2016-06-23| 609.26
#2016-06-24| 592.69
#2016-06-27| 574.33
#2016-06-28| 576.70
#2016-06-29| 601.70
#2016-06-30| 602.72
#2016-07-01| 600.16
#2016-07-04| 597.74
#2016-07-05| 586.78
#2016-07-06| 579.51
#2016-07-07| 582.77
#2016-07-08| 583.92
#2016-07-11| 597.57
#2016-07-12| 605.06
#2016-07-13| 601.11
#2016-07-14| 608.15
#2016-07-15| 611.22
#2016-07-18| 610.06
#2016-07-19| 611.28
#2016-07-20| 612.48
#2016-07-21| 609.21
#2016-07-22| 609.27
#2016-07-25| 591.51
#2016-07-26| 571.46
#2016-07-27| 572.17
#2016-07-28| 569.14
#2016-07-29| 567.61
#2016-08-01| 563.69
#2016-08-02| 565.68
#2016-08-03| 558.95
#2016-08-04| 565.77
#2016-08-05| 571.53
#2016-08-08| 586.64
#2016-08-09| 594.90
#2016-08-10| 597.21
#2016-08-11| 607.78
#2016-08-12| 605.18
#2016-08-15| 602.02
#2016-08-16| 612.70
#2016-08-17| 616.64
#2016-08-18| 622.41
#2016-08-19| 629.38
#2016-08-22| 623.32
#2016-08-23| 622.70
#2016-08-24| 617.41
#2016-08-25| 623.76
#2016-08-26| 635.04
#2016-08-29| 623.25
#2016-08-30| 622.03
#2016-08-31| 620.64
#2016-09-01| 613.71
#2016-09-02| 624.35
#2016-09-05| 631.96
#2016-09-06| 643.56
#2016-09-07| 661.41
#2016-09-08| 657.62
#2016-09-09| 636.74
#2016-09-12| 624.65
#2016-09-13| 606.64
#2016-09-14| 607.37
#2016-09-15| 620.34
#2016-09-16| 607.89
#2016-09-19| 611.73
#2016-09-20| 610.33
#2016-09-21| 611.03
#2016-09-22| 625.33
#2016-09-23| 610.19
#2016-09-26| 611.71
#2016-09-27| 601.96
#2016-09-28| 615.44
#2016-09-29| 618.12
#2016-09-30| 615.74
#2016-10-03| 600.95
#2016-10-04| 596.01
#2016-10-05| 595.98
#2016-10-06| 603.64
#2016-10-07| 611.05
#2016-10-10| 608.36
#2016-10-11| 614.44
#2016-10-12| 612.29
#2016-10-13| 608.07
#2016-10-14| 610.83
#2016-10-17| 607.73
#2016-10-18| 614.25
#2016-10-19| 616.15
#2016-10-20| 610.92
#2016-10-21| 608.39
#2016-10-24| 611.07
#2016-10-25| 607.14
#2016-10-26| 604.15
#2016-10-27| 602.49
#2016-10-28| 606.95
#2016-10-31| 601.42
#2016-11-01| 597.05
#2016-11-02| 587.20
#2016-11-03| 582.51
#2016-11-04| 577.02
#2016-11-07| 578.90
#2016-11-08| 578.90
#2016-11-09| 588.81
#2016-11-10| 553.95
#2016-11-11| 547.39
#2016-11-14| 547.35
#2016-11-15| 544.96
#2016-11-16| 543.83
#2016-11-17| 544.13
#2016-11-18| 540.28
#2016-11-21| 545.03
#2016-11-22| 543.36
#2016-11-23| 533.87
#2016-11-24| 538.55
#2016-11-25| 533.32
#2016-11-28| 535.94
#2016-11-29| 524.39
#2016-11-30| 549.31
#2016-12-01| 553.30
#2016-12-02| 558.77
#2016-12-05| 565.13
#2016-12-06| 569.63
#2016-12-07| 574.43
#2016-12-08| 571.72
#2016-12-09| 576.74
#2016-12-12| 578.01
#2016-12-13| 583.96
#2016-12-14| 584.68
#2016-12-15| 582.16
#2016-12-16| 582.79
#2016-12-19| 579.24
#2016-12-20| 588.85
#2016-12-21| 583.93
#2016-12-22| 586.63
#2016-12-23| 581.43
#2016-12-26| 586.05
#2016-12-27| 584.19
#2016-12-28| 585.59
#2016-12-29| 588.38
#2016-12-30| 587.09
#2017-01-02| 585.60
#2017-01-03| 593.41
#2017-01-04| 603.77
#2017-01-05| 609.76
#2017-01-06| 612.19
#2017-01-09| 611.19
#2017-01-10| 606.04
#2017-01-11| 598.08
#2017-01-12| 607.97
#2017-01-13| 605.82
#2017-01-16| 600.03
#2017-01-17| 605.14
#2017-01-18| 603.31
#2017-01-19| 600.75
#2017-01-20| 601.71
#2017-01-23| 605.63
#2017-01-24| 605.78
#2017-01-25| 607.11
#2017-01-26| 607.94
#2017-01-27| 610.19
#2017-01-30| 604.79
#2017-01-31| 605.24
#2017-02-01| 608.04
#2017-02-02| 619.13
#2017-02-03| 626.59
#2017-02-06| 624.69
#2017-02-07| 620.26
#2017-02-08| 612.49
#2017-02-09| 614.70
#2017-02-10| 615.47
#2017-02-13| 612.04
#2017-02-14| 594.90
#2017-02-15| 603.18
#2017-02-16| 607.17
#2017-02-17| 599.99
#2017-02-20| 604.28
#2017-02-21| 599.35
#2017-02-22| 598.67
#2017-02-23| 608.59
#2017-02-24| 601.36
#2017-02-27| 598.82
#2017-02-28| 589.24
#2017-03-01| 588.32
#2017-03-02| 580.93
#2017-03-03| 577.36
#2017-03-06| 583.14
#2017-03-07| 580.96
#2017-03-08| 576.75
#2017-03-09| 575.70
#2017-03-10| 581.28
#2017-03-13| 583.98
#2017-03-14| 572.96
#2017-03-15| 581.84
#2017-03-16| 597.95
#2017-03-17| 599.00
#2017-03-20| 598.85
#2017-03-21| 602.48
#2017-03-22| 601.31
#2017-03-23| 608.07
#2017-03-24| 610.77
#2017-03-27| 608.88
#2017-03-28| 611.18
#2017-03-29| 617.08
#2017-03-30| 622.24
#2017-03-31| 615.64
#2017-04-03| 624.41
#2017-04-04| 621.83
#2017-04-05| 627.44
#2017-04-06| 626.52
#2017-04-07| 625.29
#2017-04-10| 625.23
#2017-04-11| 623.19
#2017-04-12| 625.35
#2017-04-13| 625.69
#2017-04-14| 625.69
#2017-04-17| 626.89
#2017-04-18| 630.73
#2017-04-19| 624.51
#2017-04-20| 619.97
#2017-04-21| 620.78
#2017-04-24| 621.09
#2017-04-25| 618.59
#2017-04-26| 613.15
#2017-04-27| 602.53
#2017-04-28| 605.83
#2017-05-01| 608.07
#2017-05-02| 609.71
#2017-05-03| 611.02
#2017-05-04| 606.66
#2017-05-05| 612.39
#2017-05-08| 620.87
#2017-05-09| 623.26
#2017-05-10| 629.51
#2017-05-11| 635.15
#2017-05-12| 646.06
#2017-05-15| 657.78
#2017-05-16| 658.56
#2017-05-17| 651.06
#2017-05-18| 636.40
#2017-05-19| 648.61
#2017-05-22| 648.83
#2017-05-23| 650.35
#2017-05-24| 650.90
#2017-05-25| 649.13
#2017-05-26| 649.93
#2017-05-29| 650.80
#2017-05-30| 647.84
#2017-05-31| 645.63
#2017-06-01| 655.56
#2017-06-02| 653.90
#2017-06-05| 654.21
#2017-06-06| 658.75
#2017-06-07| 655.82
#2017-06-08| 650.95
#2017-06-09| 651.81
#2017-06-12| 649.37
#2017-06-13| 648.52
#2017-06-14| 655.14
#2017-06-15| 647.87
#2017-06-16| 650.40
#2017-06-19| 645.75
#2017-06-20| 629.09
#2017-06-21| 618.08
#2017-06-22| 617.92
#2017-06-23| 626.15
#2017-06-26| 621.27
#2017-06-27| 623.52
#2017-06-28| 628.26
#2017-06-29| 631.38
#2017-06-30| 627.79
#2017-07-03| 630.29
#2017-07-04| 634.45
#2017-07-05| 634.88
#2017-07-06| 629.49
#2017-07-07| 623.60
#2017-07-10| 627.99
#2017-07-11| 632.95
#2017-07-12| 640.59
#2017-07-13| 643.12
#2017-07-14| 646.63
#2017-07-17| 645.37
#2017-07-18| 646.04
#2017-07-19| 640.46
#2017-07-20| 642.58
#2017-07-21| 641.73
#2017-07-24| 642.38
#2017-07-25| 640.45
#2017-07-26| 638.49
#2017-07-27| 648.03
#2017-07-28| 653.74
#2017-07-31| 648.35
#2017-08-01| 655.72
#2017-08-02| 657.25
#2017-08-03| 658.09
#2017-08-04| 652.78
#2017-08-07| 651.19
#2017-08-08| 645.47
#2017-08-09| 640.79
#2017-08-10| 642.49
#2017-08-11| 645.86
#2017-08-14| 648.75
#2017-08-15| 640.04
#2017-08-16| 653.08
#2017-08-17| 650.67
#2017-08-18| 647.92
#2017-08-21| 650.89
#2017-08-22| 655.03
#2017-08-23| 653.33
#2017-08-24| 653.69
#2017-08-25| 663.48
#2017-08-28| 664.15
#2017-08-29| 664.81
#2017-08-30| 660.08
#2017-08-31| 666.96
#2017-09-01| 674.94
#2017-09-04| 680.19
#2017-09-05| 683.44
#2017-09-06| 684.64
#2017-09-07| 684.97
#2017-09-08| 682.48
#2017-09-11| 685.66
#2017-09-12| 677.97
#2017-09-13| 679.86
#2017-09-14| 680.66
#2017-09-15| 682.20
#2017-09-18| 682.71
#2017-09-19| 680.64
#2017-09-20| 678.41
#2017-09-21| 672.73
#2017-09-22| 678.67
#2017-09-25| 669.23
#2017-09-26| 666.86
#2017-09-27| 666.79
#2017-09-28| 667.57
#2017-09-29| 668.67
#2017-10-02| 666.66
#2017-10-03| 665.41
#2017-10-04| 665.12
#2017-10-05| 672.74
#2017-10-06| 669.15
#2017-10-09| 663.23
#2017-10-10| 665.80
#2017-10-11| 661.77
#2017-10-12| 663.10
#2017-10-13| 667.75
#2017-10-16| 667.99
#2017-10-17| 661.62
#2017-10-18| 661.99
#2017-10-19| 661.04
#2017-10-20| 655.67
#2017-10-23| 650.97
#2017-10-24| 643.76
#2017-10-25| 645.66
#2017-10-26| 639.53
#2017-10-27| 622.69
#2017-10-30| 616.44
#2017-10-31| 603.38
#2017-11-01| 609.53
#2017-11-02| 601.09
#2017-11-03| 595.98
#2017-11-06| 600.86
#2017-11-07| 605.43
#2017-11-08| 611.31
#2017-11-09| 611.91
#2017-11-10| 609.72
#2017-11-13| 607.87
#2017-11-14| 604.19
#2017-11-15| 605.58
#2017-11-16| 610.07
#2017-11-17| 616.97
#2017-11-20| 617.35
#2017-11-21| 620.75
#2017-11-22| 624.84
#2017-11-23| 626.19
#2017-11-24| 626.16
#2017-11-27| 622.08
#2017-11-28| 620.20
#2017-11-29| 619.44
#2017-11-30| 618.05
#2017-12-01| 618.25
#2017-12-04| 619.04
#2017-12-05| 618.95
#2017-12-06| 616.85
#2017-12-07| 616.40
#2017-12-08| 617.29
#2017-12-11| 623.42
#2017-12-12| 619.69
#2017-12-13| 623.94
#2017-12-14| 626.69
#2017-12-15| 623.01
#2017-12-18| 633.78
#2017-12-19| 632.51
#2017-12-20| 637.28
#2017-12-21| 639.93
#2017-12-22| 642.05
#2017-12-25| 642.05
#2017-12-26| 640.56
#2017-12-27| 642.20
#2017-12-28| 639.41
#2017-12-29| 639.87
#2018-01-01| 639.87
#2018-01-02| 649.29
#2018-01-03| 651.56
#2018-01-04| 661.17
#2018-01-05| 664.04
#2018-01-08| 662.33
#2018-01-09| 660.65
#2018-01-10| 659.87
#2018-01-11| 663.71
#2018-01-12| 665.86
#2018-01-15| 667.14
#2018-01-16| 670.13
#2018-01-17| 676.92
#2018-01-18| 681.17
#2018-01-19| 679.71
#2018-01-22| 676.23
#2018-01-23| 678.94
#2018-01-24| 695.89
#2018-01-25| 705.09
#2018-01-26| 699.62
#2018-01-29| 694.30
#2018-01-30| 689.22
#2018-01-31| 682.65
#2018-02-01| 695.86
#2018-02-02| 682.58
#2018-02-05| 669.70
#2018-02-06| 669.91
#2018-02-07| 673.11
#2018-02-08| 657.39
#2018-02-09| 642.66
#2018-02-12| 646.57
#2018-02-13| 646.44
#2018-02-14| 654.60
#2018-02-15| 660.48
#2018-02-16| 663.40
#2018-02-19| 665.65
#2018-02-20| 659.62
#2018-02-21| 662.50
#2018-02-22| 660.33
#2018-02-23| 665.85
#2018-02-26| 659.12
#2018-02-27| 654.51
#2018-02-28| 636.61
#2018-03-01| 628.66
#2018-03-02| 624.55
#2018-03-05| 637.76
#2018-03-06| 641.63
#2018-03-07| 642.11
#2018-03-08| 636.26
#2018-03-09| 641.49
#2018-03-12| 643.94
#2018-03-13| 637.84
#2018-03-14| 635.24
#2018-03-15| 635.27
#2018-03-16| 636.62
#2018-03-19| 635.06
#2018-03-20| 630.81
#2018-03-21| 635.53
#2018-03-22| 627.85
#2018-03-23| 622.29
#2018-03-26| 631.06
#2018-03-27| 634.90
#2018-03-28| 640.37
#2018-03-29| 635.97
#2018-03-30| 635.97
#2018-04-02| 642.50
#2018-04-03| 656.56
#2018-04-04| 655.83
#2018-04-05| 665.34
#2018-04-06| 666.57
#2018-04-09| 674.48
#2018-04-10| 686.29
#2018-04-11| 693.70
#2018-04-12| 696.46
#2018-04-13| 694.46
#2018-04-16| 687.06
#2018-04-17| 694.96
#2018-04-18| 703.73
#2018-04-19| 701.61
#2018-04-20| 685.33
#2018-04-23| 682.86
#2018-04-24| 680.14
#2018-04-25| 667.68
#2018-04-26| 669.41
#2018-04-27| 676.65
#2018-04-30| 672.89
#2018-05-01| 673.03
#2018-05-02| 666.92
#2018-05-03| 652.15
#2018-05-04| 656.05
#2018-05-07| 660.91
#2018-05-08| 652.26
#2018-05-09| 658.76
#2018-05-10| 663.88
#2018-05-11| 661.94
#2018-05-14| 658.19
#2018-05-15| 651.56
#2018-05-16| 645.20
#2018-05-17| 633.47
#2018-05-18| 623.41
#2018-05-21| 623.79
#2018-05-22| 640.53
#2018-05-23| 639.32
#2018-05-24| 637.34
#2018-05-25| 637.24
#2018-05-28| 641.44
#2018-05-29| 642.04
#2018-05-30| 641.75
#2018-05-31| 642.79
#2018-06-01| 656.01
#2018-06-04| 657.25
#2018-06-05| 653.55
#2018-06-06| 662.49
#2018-06-07| 658.05
#2018-06-08| 651.05
#2018-06-11| 649.16
#2018-06-12| 653.34
#2018-06-13| 654.87
#2018-06-14| 651.98
#2018-06-15| 642.46
#2018-06-18| 626.58
#2018-06-19| 626.84
#2018-06-20| 626.75
#2018-06-21| 624.68
#2018-06-22| 628.17
#2018-06-25| 622.57
#2018-06-26| 626.67
#2018-06-27| 629.09
#2018-06-28| 631.25
#2018-06-29| 632.58
#2018-07-02| 632.28
#2018-07-03| 638.47
#2018-07-04| 647.19
#2018-07-05| 649.49
#2018-07-06| 656.96
#2018-07-09| 650.70
#2018-07-10| 648.44
#2018-07-11| 651.47
#2018-07-12| 645.45
#2018-07-13| 656.28
#2018-07-16| 656.86
#2018-07-17| 653.27
#2018-07-18| 652.67
#2018-07-19| 651.56
#2018-07-20| 651.31
#2018-07-23| 649.47
#2018-07-24| 647.24
#2018-07-25| 638.89
#2018-07-26| 642.08
#2018-07-27| 645.77
#2018-07-30| 648.23
#2018-07-31| 634.75
#2018-08-01| 639.65
#2018-08-02| 630.88
#2018-08-03| 636.53
#2018-08-06| 631.75
#2018-08-07| 632.50
#2018-08-08| 636.76
#2018-08-09| 633.51
#2018-08-10| 624.67
#2018-08-13| 615.94
#2018-08-14| 609.61
#2018-08-15| 601.17
#2018-08-16| 608.85
#2018-08-17| 608.42
#2018-08-20| 606.24
#2018-08-21| 615.86
#2018-08-22| 618.41
#2018-08-23| 615.08
#2018-08-24| 619.62
#2018-08-27| 628.26
#2018-08-28| 623.03
#2018-08-29| 607.77
#2018-08-30| 599.16
#2018-08-31| 595.86
#2018-09-03| 594.85
#2018-09-04| 582.04
#2018-09-05| 569.16
#2018-09-06| 561.47
#2018-09-07| 560.14
#2018-09-10| 557.86
#2018-09-11| 555.24
#2018-09-12| 564.06
#2018-09-13| 568.40
#2018-09-14| 566.59
#2018-09-17| 563.68
#2018-09-18| 569.37
#2018-09-19| 568.67
#2018-09-20| 564.23
#2018-09-21| 563.16
#2018-09-24| 563.91
#2018-09-25| 559.93
#2018-09-26| 559.32
#2018-09-27| 565.67
#2018-09-28| 571.29
#2018-10-01| 565.10
#2018-10-02| 566.81
#2018-10-03| 568.17
#2018-10-04| 564.77
#2018-10-05| 556.20
#2018-10-08| 550.42
#2018-10-09| 549.28
#2018-10-10| 536.42
#2018-10-11| 532.07
#2018-10-12| 532.04
#2018-10-15| 529.99
#2018-10-16| 546.14
#2018-10-17| 543.51
#2018-10-18| 532.87
#2018-10-19| 530.83
#2018-10-22| 523.74
#2018-10-23| 521.90
#2018-10-24| 510.74
#2018-10-25| 499.93
#2018-10-26| 494.75
#2018-10-29| 496.74
#2018-10-30| 493.53
#2018-10-31| 491.27
#2018-11-01| 500.51
#2018-11-02| 507.54
#2018-11-05| 506.65
#2018-11-06| 514.57
#2018-11-07| 524.66
#2018-11-08| 525.87
#2018-11-09| 518.11
#2018-11-12| 518.38
#2018-11-13| 505.98
#2018-11-14| 513.60
#2018-11-15| 524.28
#2018-11-16| 534.94
#2018-11-19| 530.52
#2018-11-20| 515.73
#2018-11-21| 512.96
#2018-11-22| 513.63
#2018-11-23| 503.92
#2018-11-26| 510.01
#2018-11-27| 500.96
#2018-11-28| 497.64
#2018-11-29| 505.84
#2018-11-30| 502.79
#2018-12-03| 514.19
#2018-12-04| 519.83
#2018-12-05| 522.70
#2018-12-06| 514.65
#2018-12-07| 518.03
#2018-12-10| 513.38
#2018-12-11| 513.34
#2018-12-12| 516.96
#2018-12-13| 509.61
#2018-12-14| 506.44
#2018-12-17| 498.14
#2018-12-18| 499.41
#2018-12-19| 493.79
#2018-12-20| 481.16
#2018-12-21| 477.03
#2018-12-24| 477.92
#2018-12-25| 477.92
#2018-12-26| 483.63
#2018-12-27| 485.89
#2018-12-28| 491.77
#2018-12-31| 491.51
#2019-01-01| 491.51
#2019-01-02| 493.26
#2019-01-03| 500.21
#2019-01-04| 510.04
#2019-01-07| 510.27
#2019-01-08| 516.18
#2019-01-09| 525.21
#2019-01-10| 527.57
#2019-01-11| 528.53
#2019-01-14| 530.59
#2019-01-15| 531.23
#2019-01-16| 530.85
#2019-01-17| 528.76
#2019-01-18| 534.70
#2019-01-21| 533.13
#2019-01-22| 536.07
#2019-01-23| 536.48
#2019-01-24| 539.40
#2019-01-25| 544.86
#2019-01-28| 544.68
#2019-01-29| 547.91
#2019-01-30| 550.94
#2019-01-31| 560.84
#2019-02-01| 568.52
#2019-02-04| 579.69
#2019-02-05| 586.86
#2019-02-06| 584.10
#2019-02-07| 577.27
#2019-02-08| 574.81
#2019-02-11| 571.93
#2019-02-12| 570.67
#2019-02-13| 570.55
#2019-02-14| 565.39
#2019-02-15| 572.40
#2019-02-18| 569.71
#2019-02-19| 570.96
#2019-02-20| 571.26
#2019-02-21| 571.96
#2019-02-22| 580.64
#2019-02-25| 588.26
#2019-02-26| 591.74
#2019-02-27| 592.16
#2019-02-28| 590.14
#2019-03-01| 589.78
#2019-03-04| 587.77
#2019-03-05| 587.61
#2019-03-06| 595.69
#2019-03-07| 588.48
#2019-03-08| 573.17
#2019-03-11| 580.94
#2019-03-12| 586.63
#2019-03-13| 597.42
#2019-03-14| 607.61
#2019-03-15| 609.62
#2019-03-18| 621.13
#2019-03-19| 627.69
#2019-03-20| 633.02
#2019-03-21| 637.39
#2019-03-22| 614.68
#2019-03-25| 615.39
#2019-03-26| 613.35
#2019-03-27| 592.60
#2019-03-28| 591.75
#2019-03-29| 600.26
#2019-04-01| 604.32
#2019-04-02| 602.07
#2019-04-03| 612.41
#2019-04-04| 614.61
#2019-04-05| 620.60
#2019-04-08| 628.39
#2019-04-09| 634.27
#2019-04-10| 636.24
#2019-04-11| 630.03
#2019-04-12| 627.48
#2019-04-15| 607.61
#2019-04-16| 602.77
#2019-04-17| 612.56
#2019-04-18| 612.72
#2019-04-19| 612.72
#2019-04-22| 618.69
#2019-04-23| 613.41
#2019-04-24| 612.51
#2019-04-25| 607.90
#2019-04-26| 610.07
#2019-04-29| 601.53
#2019-04-30| 597.35
#2019-05-01| 598.20
#2019-05-02| 587.40
#2019-05-03| 587.95
#2019-05-06| 584.50
#2019-05-07| 575.48
#2019-05-08| 575.62
#2019-05-09| 573.23
#2019-05-10| 578.49
#2019-05-13| 562.52
#2019-05-14| 562.64
#2019-05-15| 554.98
#2019-05-16| 553.80
#2019-05-17| 549.67
#2019-05-20| 536.25
#2019-05-21| 541.82
#2019-05-22| 541.68
#2019-05-23| 533.52
#2019-05-24| 536.82
#2019-05-27| 533.82
#2019-05-28| 531.07
#2019-05-29| 538.11
#2019-05-30| 544.95
#2019-05-31| 544.02
#2019-06-03| 542.79
#2019-06-04| 556.51
#2019-06-05| 553.47
#2019-06-06| 559.24
#2019-06-07| 566.57
#2019-06-10| 565.72
#2019-06-11| 579.59
#2019-06-12| 573.34
#2019-06-13| 574.34
#2019-06-14| 574.96
#2019-06-17| 565.37
#2019-06-18| 578.03
#2019-06-19| 583.31
#2019-06-20| 594.15
#2019-06-21| 600.54
#2019-06-24| 596.98
#2019-06-25| 598.27
#2019-06-26| 598.79
#2019-06-27| 595.45
#2019-06-28| 594.96
#2019-07-01| 594.31
#2019-07-02| 590.30
#2019-07-03| 597.84
#2019-07-04| 601.77
#2019-07-05| 602.01
#2019-07-08| 603.84
#2019-07-09| 604.28
#2019-07-10| 609.02
#2019-07-11| 613.88
#2019-07-12| 616.59
#2019-07-15| 617.03
#2019-07-16| 624.36
#2019-07-17| 620.55
#2019-07-18| 613.38
#2019-07-19| 623.29
#2019-07-22| 616.43
#2019-07-23| 619.87
#2019-07-24| 614.22
#2019-07-25| 610.82
#2019-07-26| 599.29
#2019-07-29| 599.24
#2019-07-30| 585.02
#2019-07-31| 585.72
#2019-08-01| 578.82
#2019-08-02| 566.69
#2019-08-05| 535.19
#2019-08-06| 545.39
#2019-08-07| 546.29
#2019-08-08| 564.39
#2019-08-09| 563.99
#2019-08-12| 555.09
#2019-08-13| 571.21
#2019-08-14| 546.62
#2019-08-15| 554.16
#2019-08-16| 560.26
#2019-08-19| 561.90
#2019-08-20| 568.09
#2019-08-21| 566.82
#2019-08-22| 564.86
#2019-08-23| 555.19
#2019-08-26| 554.88
#2019-08-27| 555.10
#2019-08-28| 554.89
#2019-08-29| 557.90
#2019-08-30| 571.39
#2019-09-02| 566.32
#2019-09-03| 569.19
#2019-09-04| 576.51
#2019-09-05| 577.80
#2019-09-06| 580.33
#2019-09-09| 580.69
#2019-09-10| 578.03
#2019-09-11| 585.25
#2019-09-12| 585.89
#2019-09-13| 585.62
#2019-09-16| 591.02
#2019-09-17| 587.67
#2019-09-18| 586.94
#2019-09-19| 586.10
#2019-09-20| 581.84
#2019-09-23| 579.09
#2019-09-24| 577.19
#2019-09-25| 578.03
#2019-09-26| 580.59
#2019-09-27| 568.83
#2019-09-30| 565.91
#2019-10-01| 565.43
#2019-10-02| 563.41
#2019-10-03| 573.77
#2019-10-04| 581.88
#2019-10-07| 579.62
#2019-10-08| 576.57
#2019-10-09| 574.80
#2019-10-10| 571.43
#2019-10-11| 577.26
#2019-10-14| 577.50
#2019-10-15| 569.18
#2019-10-16| 568.67
#2019-10-17| 568.23
#2019-10-18| 577.78
#2019-10-21| 582.83
#2019-10-22| 589.33
#2019-10-23| 592.07
#2019-10-24| 595.69
#2019-10-25| 600.16
#2019-10-28| 601.45
#2019-10-29| 605.96
#2019-10-30| 606.73
#2019-10-31| 607.45
#2019-11-01| 620.11
#2019-11-04| 622.64
#2019-11-05| 631.98
#2019-11-06| 626.53
#2019-11-07| 627.18
#2019-11-08| 617.20
#2019-11-11| 616.52
#2019-11-12| 605.26
#2019-11-13| 591.51
#2019-11-14| 584.99
#2019-11-15| 594.48
#2019-11-18| 586.69
#2019-11-19| 585.33
#2019-11-20| 581.35
#2019-11-21| 579.32
#2019-11-22| 590.53
#2019-11-25| 578.29
#2019-11-26| 572.49
#2019-11-27| 559.87
#2019-11-28| 567.32
#2019-11-29| 565.61
#2019-12-02| 566.36
#2019-12-03| 563.06
#2019-12-04| 572.60
#2019-12-05| 578.97
#2019-12-06| 582.88
#2019-12-09| 581.82
#2019-12-10| 580.34
#2019-12-11| 588.71
#2019-12-12| 595.93
#2019-12-13| 599.82
#2019-12-16| 604.22
#2019-12-17| 605.71
#2019-12-18| 616.45
#2019-12-19| 620.17
#2019-12-20| 616.30
#2019-12-23| 627.03
#2019-12-24| 629.50
#2019-12-25| 629.50
#2019-12-26| 629.04
#2019-12-27| 627.44
#2019-12-30| 630.40
#2019-12-31| 629.82
#2020-01-01| 629.82
#2020-01-02| 633.47
#2020-01-03| 639.73
#2020-01-06| 641.67
#2020-01-07| 632.86
#2020-01-08| 632.73
#2020-01-09| 630.04
#2020-01-10| 626.17
#2020-01-13| 620.70
#2020-01-14| 623.46
#2020-01-15| 619.43
#2020-01-16| 616.29
#2020-01-17| 621.14
#2020-01-20| 619.24
#2020-01-21| 615.23
#2020-01-22| 616.87
#2020-01-23| 610.50
#2020-01-24| 610.67
#2020-01-27| 596.92
#2020-01-28| 597.95
#2020-01-29| 600.30
#2020-01-30| 598.94
#2020-01-31| 590.96
#2020-02-03| 597.25
#2020-02-04| 610.22
#2020-02-05| 617.82
#2020-02-06| 614.20
#2020-02-07| 609.27
#2020-02-10| 598.92
#2020-02-11| 599.01
#2020-02-12| 607.43
#2020-02-13| 612.30
#2020-02-14| 615.78
#2020-02-17| 612.35
#2020-02-18| 608.82
#2020-02-19| 610.73
#2020-02-20| 608.22
#2020-02-21| 587.92
#2020-02-24| 580.94
#2020-02-25| 576.26
#2020-02-26| 568.56
#2020-02-27| 547.84
#2020-02-28| 539.89
#2020-03-02| 542.89
#2020-03-03| 540.24
#2020-03-04| 545.40
#2020-03-05| 535.80
#2020-03-06| 518.53
#2020-03-09| 441.92
#2020-03-10| 447.74
#2020-03-11| 420.10
#2020-03-12| 364.83
#2020-03-13| 374.97
#2020-03-16| 303.58
#2020-03-17| 309.68
#2020-03-18| 268.74
#2020-03-19| 265.58
#2020-03-20| 270.13
#2020-03-23| 264.58
#2020-03-24| 264.65
#2020-03-25| 305.92
#2020-03-26| 359.34
#2020-03-27| 352.35
#2020-03-30| 344.11
#2020-03-31| 340.00
#2020-04-01| 319.10
#2020-04-02| 337.62
#2020-04-03| 339.61
#2020-04-06| 354.77
#2020-04-07| 362.77
#2020-04-08| 368.93
#2020-04-09| 367.47
#2020-04-10| 367.47
#2020-04-13| 376.14
#2020-04-14| 383.34
#2020-04-15| 378.11
#2020-04-16| 375.34
#2020-04-17| 368.54
#2020-04-20| 368.38
#2020-04-21| 345.10
#2020-04-22| 341.78
#2020-04-23| 346.41
#2020-04-24| 334.27
#2020-04-27| 334.62
#2020-04-28| 341.00
#2020-04-29| 346.49
#2020-04-30| 350.94
#2020-05-01| 347.11
#2020-05-04| 335.17
#2020-05-05| 338.07
#2020-05-06| 329.09
#2020-05-07| 341.09
#2020-05-08| 343.20
#2020-05-11| 337.46
#2020-05-12| 335.68
#2020-05-13| 321.79
#2020-05-14| 316.13
#2020-05-15| 318.17
#2020-05-18| 333.68
#2020-05-19| 330.94
#2020-05-20| 333.06
#2020-05-21| 333.40
#2020-05-22| 330.30
#2020-05-25| 330.61
#2020-05-26| 341.83
#2020-05-27| 347.53
#2020-05-28| 347.30
#2020-05-29| 355.58
#2020-06-01| 361.59
#2020-06-02| 370.04
#2020-06-03| 389.43
#2020-06-04| 391.09
#2020-06-05| 408.27
#2020-06-08| 415.48
#2020-06-09| 403.19
#2020-06-10| 382.97
#2020-06-11| 361.30
#2020-06-12| 366.85
#2020-06-15| 363.24
#2020-06-16| 365.48
#2020-06-17| 364.06
#2020-06-18| 363.88
#2020-06-19| 376.82
#2020-06-22| 375.81
#2020-06-23| 369.57
#2020-06-24| 361.23
#2020-06-25| 358.93
#2020-06-26| 351.70
#2020-06-29| 352.42
#2020-06-30| 354.40
#2020-07-01| 354.86
#2020-07-02| 364.67
#2020-07-03| 369.27
#2020-07-06| 370.10
#2020-07-07| 372.44
#2020-07-08| 381.96
#2020-07-09| 376.39
#2020-07-10| 379.15
#2020-07-13| 377.23
#2020-07-14| 372.54
#2020-07-15| 376.36
#2020-07-16| 378.49
#2020-07-17| 375.13
#2020-07-20| 374.57
#2020-07-21| 380.85
#2020-07-22| 384.72
#2020-07-23| 386.31
#2020-07-24| 380.51
#2020-07-27| 384.89
#2020-07-28| 377.65
#2020-07-29| 378.40
#2020-07-30| 372.89
#2020-07-31| 367.92
#2020-08-03| 361.37
#2020-08-04| 354.08
#2020-08-05| 358.74
#2020-08-06| 361.13
#2020-08-07| 364.24
#2020-08-10| 362.33
#2020-08-11| 360.65
#2020-08-12| 361.03
#2020-08-13| 364.64
#2020-08-14| 363.45
#2020-08-17| 362.53
#2020-08-18| 367.98
#2020-08-19| 369.12
#2020-08-20| 370.96
#2020-08-21| 372.28
#2020-08-24| 376.07
#2020-08-25| 384.13
#2020-08-26| 385.95
#2020-08-27| 388.69
#2020-08-28| 394.52
#2020-08-31| 391.80
#2020-09-01| 415.07
#2020-09-02| 421.56
#2020-09-03| 415.37
#2020-09-04| 408.27
#2020-09-07| 409.29
#2020-09-08| 400.48
#2020-09-09| 408.19
#2020-09-10| 402.02
#2020-09-11| 398.72
#2020-09-14| 393.72
#2020-09-15| 393.06
#2020-09-16| 389.22
#2020-09-17| 388.17
#2020-09-18| 389.36
#2020-09-21| 380.17
#2020-09-22| 374.66
#2020-09-23| 367.77
#2020-09-24| 369.38
#2020-09-25| 367.80
#2020-09-28| 367.49
#2020-09-29| 363.84
#2020-09-30| 369.10
#2020-10-01| 366.99
#2020-10-02| 364.32
#2020-10-05| 369.66
#2020-10-06| 373.17
#2020-10-07| 371.95
#2020-10-08| 373.56
#2020-10-09| 376.47
#2020-10-12| 375.53
#2020-10-13| 366.08
#2020-10-14| 368.12
#2020-10-15| 364.91
#2020-10-16| 368.64
#2020-10-19| 371.49
#2020-10-20| 378.76
#2020-10-21| 380.34
#2020-10-22| 379.72
#2020-10-23| 380.11
#2020-10-26| 378.73
#2020-10-27| 374.55
#2020-10-28| 358.87
#2020-10-29| 360.06
#2020-10-30| 360.99
#2020-11-02| 359.59
#2020-11-03| 368.32
#2020-11-04| 371.40
#2020-11-05| 379.90
#2020-11-06| 385.57
#2020-11-09| 407.87
#2020-11-10| 407.74
#2020-11-11| 411.89
#2020-11-12| 405.89
#2020-11-13| 406.19
#2020-11-16| 406.19
#2020-11-17| 412.11
#2020-11-18| 412.22
#2020-11-19| 410.55
#2020-11-20| 412.99
#2020-11-23| 418.39
#2020-11-24| 423.80
#2020-11-25| 422.25
#2020-11-26| 423.72
#2020-11-27| 423.93
#2020-11-30| 427.47
#2020-12-01| 440.61
#2020-12-02| 445.51
#2020-12-03| 456.52
#2020-12-04| 475.30
#2020-12-07| 482.22
#2020-12-08| 481.72
#2020-12-09| 495.34
#2020-12-10| 491.53
#2020-12-11| 495.30
#2020-12-14| 503.42
#2020-12-15| 515.58
#2020-12-16| 519.53
#2020-12-17| 528.92
#2020-12-18| 519.91
#2020-12-21| 499.01
#2020-12-22| 507.80
#2020-12-23| 506.92
#2020-12-24| 508.25
#2020-12-25| 508.25
#2020-12-28| 510.45
#2020-12-29| 519.55
#2020-12-30| 523.79
#2020-12-31| 523.39
#2021-01-01| 523.39
#2021-01-04| 514.80
#2021-01-05| 519.00
#2021-01-06| 518.76
#2021-01-07| 513.85
#2021-01-08| 518.94
#2021-01-11| 521.58
#2021-01-12| 519.40
#2021-01-13| 518.65
#2021-01-14| 519.13
#2021-01-15| 514.34
#2021-01-18| 513.29
#2021-01-19| 512.91
#2021-01-20| 516.83
#2021-01-21| 510.38
#2021-01-22| 493.08
#2021-01-25| 478.11
#2021-01-26| 477.95
#2021-01-27| 465.65
#2021-01-28| 469.53
#2021-01-29| 473.60
#2021-02-01| 476.58
#2021-02-02| 484.69
#2021-02-03| 481.40
#2021-02-04| 474.52
#2021-02-05| 482.67
#2021-02-08| 484.12
#2021-02-09| 479.17
#2021-02-10| 479.74
#2021-02-11| 480.26
#2021-02-12| 482.57
#2021-02-15| 485.20
#2021-02-16| 479.15
#2021-02-17| 477.96
#2021-02-18| 473.38
#2021-02-19| 471.30
#2021-02-22| 466.40
#2021-02-23| 468.18
#2021-02-24| 474.23
#2021-02-25| 457.06
#2021-02-26| 464.76
#2021-03-01| 462.27
#2021-03-02| 455.71
#2021-03-03| 450.86
#2021-03-04| 449.11
#2021-03-05| 450.71
#2021-03-08| 451.61
#2021-03-09| 456.49
#2021-03-10| 461.81
#2021-03-11| 466.88
#2021-03-12| 462.21
#2021-03-15| 461.07
#2021-03-16| 461.70
#2021-03-17| 456.87
#2021-03-18| 452.76
#2021-03-19| 456.19
#2021-03-22| 454.39
#2021-03-23| 448.55
#2021-03-24| 444.39
#2021-03-25| 441.32
#2021-03-26| 435.10
#2021-03-29| 433.23
#2021-03-30| 431.32
#2021-03-31| 433.01
#2021-04-01| 434.58
#2021-04-02| 434.58
#2021-04-05| 441.84
#2021-04-06| 442.16
#2021-04-07| 448.23
#2021-04-08| 445.62
#2021-04-09| 442.51
#2021-04-12| 438.74
#2021-04-13| 435.00
#2021-04-14| 436.44
#2021-04-15| 443.90
#2021-04-16| 444.63
#2021-04-19| 441.32
#2021-04-20| 438.33
#2021-04-21| 435.04
#2021-04-22| 433.10
#2021-04-23| 426.27
#2021-04-26| 424.49
#2021-04-27| 422.13
#2021-04-28| 417.96
#2021-04-29| 415.34
#2021-04-30| 404.21
#2021-05-03| 383.57
#2021-05-04| 382.85
#2021-05-05| 387.30
#2021-05-06| 403.71
#2021-05-07| 412.52
#2021-05-10| 427.09
#2021-05-11| 420.64
#2021-05-12| 412.25
#2021-05-13| 403.68
#2021-05-14| 418.92
#2021-05-17| 418.27
#2021-05-18| 414.08
#2021-05-19| 407.92
#2021-05-20| 403.74
#2021-05-21| 396.97
#2021-05-24| 387.01
#2021-05-25| 383.88
#2021-05-26| 379.18
#2021-05-27| 383.92
#2021-05-28| 394.44
#2021-05-31| 391.49
#2021-06-01| 403.56
#2021-06-02| 411.66
#2021-06-03| 414.41
#2021-06-04| 415.07
#2021-06-07| 414.77
#2021-06-08| 421.58
#2021-06-09| 421.61
#2021-06-10| 423.36
#2021-06-11| 420.93
#2021-06-14| 415.77
#2021-06-15| 407.05
#2021-06-16| 405.80
#2021-06-17| 402.60
#2021-06-18| 402.66
#2021-06-21| 397.61
#2021-06-22| 390.27
#2021-06-23| 389.29
#2021-06-24| 396.20
#2021-06-25| 400.95
#2021-06-28| 399.99
#2021-06-29| 388.58
#2021-06-30| 388.34
#2021-07-01| 385.63
#2021-07-02| 397.22
#2021-07-05| 401.49
#2021-07-06| 390.38
#2021-07-07| 393.78
#2021-07-08| 390.69
#2021-07-09| 395.59
#2021-07-12| 399.41
#2021-07-13| 398.01
#2021-07-14| 399.28
#2021-07-15| 398.28
#2021-07-16| 398.54
#2021-07-19| 383.64
#2021-07-20| 384.21
#2021-07-21| 383.89
#2021-07-22| 384.64
#2021-07-23| 384.32
#2021-07-26| 380.03
#2021-07-27| 374.93
#2021-07-28| 374.70
#2021-07-29| 381.45
#2021-07-30| 373.79
#2021-08-02| 375.89
#2021-08-03| 369.52
#2021-08-04| 373.18
#2021-08-05| 368.91
#2021-08-06| 364.82
#2021-08-09| 360.80
#2021-08-10| 362.91
#2021-08-11| 368.05
#2021-08-12| 379.71
#2021-08-13| 390.75
#2021-08-16| 390.52
#2021-08-17| 399.65
#2021-08-18| 411.56
#2021-08-19| 411.72
#2021-08-20| 410.92
#2021-08-23| 409.75
#2021-08-24| 408.72
#2021-08-25| 408.98
#2021-08-26| 403.49
#2021-08-27| 409.54
#2021-08-30| 411.02
#2021-08-31| 413.61
#2021-09-01| 419.72
#2021-09-02| 416.33
#2021-09-03| 413.59
#2021-09-06| 413.09
#2021-09-07| 409.51
#2021-09-08| 410.24
#2021-09-09| 409.45
#2021-09-10| 409.17
#2021-09-13| 405.26
#2021-09-14| 406.06
#2021-09-15| 408.02
#2021-09-16| 410.62
#2021-09-17| 410.52
#2021-09-20| 404.04
#2021-09-21| 403.27
#2021-09-22| 406.05
#2021-09-23| 404.95
#2021-09-24| 404.86
#2021-09-27| 415.93
#2021-09-28| 416.67
#2021-09-29| 422.14
#2021-09-30| 423.09
#2021-10-01| 428.37
#2021-10-04| 430.41
#2021-10-05| 429.11
#2021-10-06| 430.42
#2021-10-07| 434.56
#2021-10-08| 434.72
#2021-10-11| 435.96
#2021-10-12| 430.58
#2021-10-13| 436.51
#2021-10-14| 441.88
#2021-10-15| 443.99
#2021-10-18| 443.42
#2021-10-19| 439.87
#2021-10-20| 438.94
#2021-10-21| 437.02
#2021-10-22| 432.92
#2021-10-25| 437.71
#2021-10-26| 440.60
#2021-10-27| 441.26
#2021-10-28| 442.59
#2021-10-29| 434.84
#2021-11-01| 438.88
#2021-11-02| 436.71
#2021-11-03| 433.03
#2021-11-04| 428.58
#2021-11-05| 422.18
#2021-11-08| 421.67
#2021-11-09| 418.09
#2021-11-10| 414.92
#2021-11-11| 413.25
#2021-11-12| 410.59
#2021-11-15| 410.72
#2021-11-16| 403.53
#2021-11-17| 401.18
#2021-11-18| 398.48
#2021-11-19| 394.05
#2021-11-22| 404.67
#2021-11-23| 401.19
#2021-11-24| 403.11
#2021-11-25| 404.53
#2021-11-26| 397.37
#2021-11-29| 406.31
#2021-11-30| 419.69
#2021-12-01| 435.53
#2021-12-02| 441.15
#2021-12-03| 436.65
#2021-12-06| 436.98
#2021-12-07| 433.62
#2021-12-08| 433.08
#2021-12-09| 429.77
#2021-12-10| 427.75
#2021-12-13| 417.98
#2021-12-14| 416.13
#2021-12-15| 418.55
#2021-12-16| 426.96
#2021-12-17| 431.72
#2021-12-20| 425.30
#2021-12-21| 422.53
#2021-12-22| 428.72
#2021-12-23| 428.45
#2021-12-24| 430.78
#2021-12-27| 429.79
#2021-12-28| 431.69
#2021-12-29| 431.51
#2021-12-30| 431.71
#2021-12-31| 426.95
#2022-01-03| 424.17
#2022-01-04| 428.37
#2022-01-05| 425.17
#2022-01-06| 423.09
#2022-01-07| 425.48
#2022-01-10| 425.27
#2022-01-11| 438.51
#2022-01-12| 448.11
#2022-01-13| 455.26
#2022-01-14| 433.50
#2022-01-17| 461.57
#2022-01-18| 476.56
#2022-01-19| 480.55
#2022-01-20| 474.23
#2022-01-21| 472.69
#2022-01-24| 471.23
#2022-01-25| 469.72
#2022-01-26| 470.83
#2022-01-27| 471.13
#2022-01-28| 469.64
#2022-01-31| 476.63
#2022-02-01| 507.24
#2022-02-02| 502.14
#2022-02-03| 498.24
#2022-02-04| 501.79
#2022-02-07| 502.26
#2022-02-08| 501.74
#2022-02-09| 500.21
#2022-02-10| 493.04
#2022-02-11| 495.34
#2022-02-14| 490.26
#2022-02-15| 491.77
#2022-02-16| 492.81
#2022-02-17| 495.27
#2022-02-18| 494.14
#2022-02-21| 493.16
#2022-02-22| 492.16
#2022-02-23| 501.71
#2022-02-24| 498.93
#2022-02-25| 503.28
#2022-02-28| 503.44
#2022-03-01| 508.54
#2022-03-02| 510.70
#2022-03-03| 525.82
#2022-03-04| 518.52
#2022-03-07| 514.16
#2022-03-08| 517.89
#2022-03-09| 529.19
#2022-03-10| 520.12
#2022-03-11| 515.49
#2022-03-14| 511.66
#2022-03-15| 508.31
#2022-03-16| 512.71
#2022-03-17| 514.56
#2022-03-18| 516.23
#2022-03-21| 516.23
#2022-03-22| 527.68
#2022-03-23| 536.42
#2022-03-24| 533.49
#2022-03-25| 538.84
#2022-03-28| 540.03
#2022-03-29| 544.20
#2022-03-30| 530.40
#2022-03-31| 534.80
#2022-04-01| 536.64
#2022-04-04| 542.94
#2022-04-05| 545.73
#2022-04-06| 543.85
#2022-04-07| 536.32
#2022-04-08| 535.83
#2022-04-11| 544.51
#2022-04-12| 543.85
#2022-04-13| 544.30
#2022-04-14| 548.03
#2022-04-15| 548.03
#2022-04-18| 542.85
#2022-04-19| 538.56
#2022-04-20| 546.82
#2022-04-21| 540.77
#2022-04-22| 526.95
#2022-04-25| 495.35
#2022-04-26| 497.38
#2022-04-27| 499.66
#2022-04-28| 497.90
#2022-04-29| 488.07
#2022-05-02| 493.74
#2022-05-03| 495.15
#2022-05-04| 495.54
#2022-05-05| 482.00
#2022-05-06| 479.80
#2022-05-09| 462.51
#2022-05-10| 466.09
#2022-05-11| 465.77
#2022-05-12| 463.11
#2022-05-13| 463.25
#2022-05-16| 469.08
#2022-05-17| 468.16
#2022-05-18| 456.51
#2022-05-19| 436.67
#2022-05-20| 461.93
#2022-05-23| 476.55
#2022-05-24| 474.47
#2022-05-25| 481.21
#2022-05-26| 490.67
#2022-05-27| 504.54
#2022-05-30| 501.35
#2022-05-31| 543.45
#2022-06-01| 537.06
#2022-06-02| 542.40
#2022-06-03| 545.01
#2022-06-06| 542.34
#2022-06-07| 532.85
#2022-06-08| 526.42
#2022-06-09| 508.60
#2022-06-10| 502.29
#2022-06-13| 478.18
#2022-06-14| 489.54
#2022-06-15| 483.72
#2022-06-16| 487.98
#2022-06-17| 482.77
#2022-06-20| 483.30
#2022-06-21| 459.35
#2022-06-22| 450.42
#2022-06-23| 442.63
#2022-06-24| 435.58
#2022-06-27| 435.80
#2022-06-28| 437.96
#2022-06-29| 424.26
#2022-06-30| 407.37
#2022-07-01| 412.38
#2022-07-04| 412.24
#2022-07-05| 406.46
#2022-07-06| 396.98
#2022-07-07| 395.16
#2022-07-08| 398.22
#2022-07-11| 384.15
#2022-07-12| 376.37
#2022-07-13| 372.33
#2022-07-14| 363.21
#2022-07-15| 375.20
#2022-07-18| 383.16
#2022-07-19| 391.71
#2022-07-20| 389.29
#2022-07-21| 379.65
#2022-07-22| 371.95
#2022-07-25| 369.69
#2022-07-26| 375.23
#2022-07-27| 377.56
#2022-07-28| 388.29
#2022-07-29| 385.55
#2022-08-01| 385.60
#2022-08-02| 380.21
#2022-08-03| 375.83
#2022-08-04| 385.79
#2022-08-05| 387.76
#2022-08-08| 399.63
#2022-08-09| 394.74
#2022-08-10| 397.68
#2022-08-11| 403.40
#2022-08-12| 410.94
#2022-08-15| 414.13
#2022-08-16| 407.11
#2022-08-17| 399.41
#2022-08-18| 388.12
#2022-08-19| 383.83
#2022-08-22| 376.96
#2022-08-23| 374.25
#2022-08-24| 376.03
#2022-08-25| 377.54
#2022-08-26| 379.38
#2022-08-29| 372.73
#2022-08-30| 369.17
#2022-08-31| 352.22
#2022-09-01| 346.61
#2022-09-02| 349.84
#2022-09-05| 349.71
#2022-09-06| 344.99
#2022-09-07| 340.15
#2022-09-08| 344.12
#2022-09-09| 351.00
#2022-09-12| 354.64
#2022-09-13| 345.51
#2022-09-14| 345.01
#2022-09-15| 343.65
#2022-09-16| 339.84
#2022-09-19| 341.81
#2022-09-20| 338.61
#2022-09-21| 339.22
#2022-09-22| 341.50
#2022-09-23| 323.89
#2022-09-26| 301.77
#2022-09-27| 301.36
#2022-09-28| 308.20
#2022-09-29| 306.86
#2022-09-30| 300.12
#2022-10-03| 312.90
#2022-10-04| 330.48
#2022-10-05| 330.93
#2022-10-06| 325.35
#2022-10-07| 325.33
#2022-10-10| 324.42
#2022-10-11| 317.78
#2022-10-12| 317.52
#2022-10-13| 317.82
#2022-10-14| 319.86
#2022-10-17| 314.70
#2022-10-18| 321.71
#2022-10-19| 313.98
#2022-10-20| 308.30
#2022-10-21| 309.55
#2022-10-24| 292.05
#2022-10-25| 298.31
#2022-10-26| 302.47
#2022-10-27| 311.96
#2022-10-28| 314.74
#2022-10-31| 313.28
#2022-11-01| 310.59
#2022-11-02| 309.84
#2022-11-03| 294.30
#2022-11-04| 301.81
#2022-11-07| 300.55
#2022-11-08| 310.64
#2022-11-09| 323.74
#2022-11-10| 334.57
#2022-11-11| 335.71
#2022-11-14| 335.24
#2022-11-15| 336.46
#2022-11-16| 329.80
#2022-11-17| 325.40
#2022-11-18| 325.66
#2022-11-21| 324.76
#2022-11-22| 332.50
#2022-11-23| 340.49
#2022-11-24| 341.10
#2022-11-25| 341.50
#2022-11-28| 335.23
#2022-11-29| 339.30
#2022-11-30| 341.73
#2022-12-01| 339.03
#2022-12-02| 342.30
#2022-12-05| 332.09
#2022-12-06| 340.75
#2022-12-07| 336.91
#2022-12-08| 336.88
#2022-12-09| 342.61
#2022-12-12| 335.96
#2022-12-13| 339.74
#2022-12-14| 343.95
#2022-12-15| 340.56
#2022-12-16| 344.04
#2022-12-19| 342.20
#2022-12-20| 349.78
#2022-12-21| 361.07
#2022-12-22| 349.79
#2022-12-23| 360.07
#2022-12-26| 355.20
#2022-12-27| 355.95
#2022-12-28| 360.01
#2022-12-29| 360.58
#2022-12-30| 359.65
#2023-01-02| 356.08
#2023-01-03| 357.72
#2023-01-04| 358.90
#2023-01-05| 363.31
#2023-01-06| 368.08
#2023-01-09| 369.75
#2023-01-10| 374.17
#2023-01-11| 383.89
#2023-01-12| 382.83
#2023-01-13| 382.97
#2023-01-16| 382.56
#2023-01-17| 383.05
#2023-01-18| 382.19
#2023-01-19| 382.32
#2023-01-20| 388.76
#2023-01-23| 392.41
#2023-01-24| 386.49
#2023-01-25| 384.90
#2023-01-26| 383.18
#2023-01-27| 382.66
#2023-01-30| 373.08
#2023-01-31| 374.51
#2023-02-01| 369.21
#2023-02-02| 372.69
#2023-02-03| 367.72
#2023-02-06| 360.97
#2023-02-07| 358.23
#2023-02-08| 357.74
#2023-02-09| 354.36
#2023-02-10| 347.57
#2023-02-13| 345.22
#2023-02-14| 341.06
#2023-02-15| 333.59
#2023-02-16| 331.66
#2023-02-17| 331.51
#2023-02-20| 329.15
#2023-02-21| 320.63
#2023-02-22| 319.49
#2023-02-23| 321.10
#2023-02-24| 316.55
#2023-02-27| 321.14
#2023-02-28| 309.21
#2023-03-01| 312.42
#2023-03-02| 313.69
#2023-03-03| 324.29
#2023-03-06| 330.84
#2023-03-07| 329.06
#2023-03-08| 336.33
#2023-03-09| 326.72
#2023-03-10| 322.62
#2023-03-13| 305.64
#2023-03-14| 305.76
#2023-03-15| 283.59
#2023-03-16| 284.27
#2023-03-17| 283.85
#2023-03-20| 286.04
#2023-03-21| 296.55
#2023-03-22| 296.04
#2023-03-23| 291.01
#2023-03-24| 300.39
#2023-03-27| 305.14
#2023-03-28| 299.65
#2023-03-29| 305.29
#2023-03-30| 312.05
#2023-03-31| 316.52
#2023-04-03| 324.80
#2023-04-04| 327.74
#2023-04-05| 330.61
#2023-04-06| 331.60
#2023-04-07| 331.60
#2023-04-10| 336.14
#2023-04-11| 346.19
#2023-04-12| 356.17
#2023-04-13| 362.39
#2023-04-14| 370.53
#2023-04-17| 373.90
#2023-04-18| 370.07
#2023-04-19| 363.33
#2023-04-20| 362.52
#2023-04-21| 357.15
#2023-04-24| 363.92
#2023-04-25| 355.41
#2023-04-26| 344.28
#2023-04-27| 322.35
#2023-04-28| 331.30
#2023-05-01| 328.78
#2023-05-02| 317.26
#2023-05-03| 318.40
#2023-05-04| 321.95
#2023-05-05| 329.18
#2023-05-08| 330.82
#2023-05-09| 328.13
#2023-05-10| 324.75
#2023-05-11| 317.17
#2023-05-12| 323.17
#2023-05-15| 321.08
#2023-05-16| 316.30
#2023-05-17| 312.95
#2023-05-18| 317.46
#2023-05-19| 309.76
#2023-05-22| 309.72
#2023-05-23| 310.31
#2023-05-24| 312.30
#2023-05-25| 303.83
#2023-05-26| 305.40
#2023-05-29| 307.73
#2023-05-30| 304.45
#2023-05-31| 305.62
#2023-06-01| 313.22
#2023-06-02| 332.65
#2023-06-05| 339.67
#2023-06-06| 364.92
#2023-06-07| 370.81
#2023-06-08| 366.93
#2023-06-09| 360.69
#2023-06-12| 362.22
#2023-06-13| 361.80
#2023-06-14| 358.41
#2023-06-15| 359.38
#2023-06-16| 359.69
#2023-06-19| 357.15
#2023-06-20| 353.61
#2023-06-21| 349.62
#2023-06-22| 347.04
#2023-06-23| 342.22
#2023-06-26| 341.91
#2023-06-27| 338.92
#2023-06-28| 333.96
#2023-06-29| 337.93
#2023-06-30| 342.61
#2023-07-03| 342.67
#2023-07-04| 345.81
#2023-07-05| 339.44
#2023-07-06| 332.78
#2023-07-07| 336.38
#2023-07-10| 341.73
#2023-07-11| 341.56
#2023-07-12| 356.49
#2023-07-13| 365.71
#2023-07-14| 366.16
#2023-07-17| 366.68
#2023-07-18| 379.38
#2023-07-19| 381.74
#2023-07-20| 380.92
#2023-07-21| 379.43
#2023-07-24| 380.26
#2023-07-25| 377.66
#2023-07-26| 378.51
#2023-07-27| 383.41
#2023-07-28| 382.29
#2023-07-31| 390.42
#2023-08-01| 378.93
#2023-08-02| 363.91
#2023-08-03| 364.45
#2023-08-04| 370.25
#2023-08-07| 373.98
#2023-08-08| 368.57
#2023-08-09| 369.07
#2023-08-10| 367.04
#2023-08-11| 359.05
#2023-08-14| 358.59
#2023-08-15| 344.23
#2023-08-16| 349.22
#2023-08-17| 349.83
#2023-08-18| 341.88
#2023-08-21| 342.26
#2023-08-22| 333.97
#2023-08-23| 333.95
#2023-08-24| 336.89
#2023-08-25| 330.52
#2023-08-28| 334.55
#2023-08-29| 338.10
#2023-08-30| 343.96
#2023-08-31| 329.14
#2023-09-01| 334.77
#2023-09-04| 332.76
#2023-09-05| 310.03
#2023-09-06| 309.35
#2023-09-07| 317.24
#2023-09-08| 320.80
#2023-09-11| 319.92
#2023-09-12| 337.35
#2023-09-13| 340.62
#2023-09-14| 343.95
#2023-09-15| 362.53
#2023-09-18| 358.21
#2023-09-19| 358.70
#2023-09-20| 358.85
#2023-09-21| 349.04
#2023-09-22| 350.25
#2023-09-25| 342.40
#2023-09-26| 336.97
#2023-09-27| 334.31
#2023-09-28| 334.99
#2023-09-29| 338.35
#2023-10-02| 330.39
#2023-10-03| 323.87
#2023-10-04| 315.25
#2023-10-05| 306.91
#2023-10-06| 310.61
#2023-10-09| 320.72
#2023-10-10| 324.98
#2023-10-11| 327.16
#2023-10-12| 320.63
#2023-10-13| 317.64
#2023-10-16| 320.01
#2023-10-17| 322.21
#2023-10-18| 325.82
#2023-10-19| 321.66
#2023-10-20| 320.68
#2023-10-23| 318.56
#2023-10-24| 319.50
#2023-10-25| 319.35
#2023-10-26| 314.60
#2023-10-27| 320.34
#2023-10-30| 326.74
#2023-10-31| 322.31
#2023-11-01| 316.71
#2023-11-02| 330.52
#2023-11-03| 341.47
#2023-11-06| 334.63
#2023-11-07| 338.52
#2023-11-08| 335.02
#2023-11-09| 338.23
#2023-11-10| 341.29
#2023-11-13| 340.45
#2023-11-14| 351.33
#2023-11-15| 350.19
#2023-11-16| 340.50
#2023-11-17| 341.96
#2023-11-20| 345.18
#2023-11-21| 340.95
#2023-11-22| 344.41
#2023-11-23| 340.83
#2023-11-24| 345.58
#2023-11-27| 348.76
#2023-11-28| 349.77
#2023-11-29| 347.69
#2023-11-30| 347.85
#2023-12-01| 356.89
#2023-12-04| 359.73
#2023-12-05| 355.10
#2023-12-06| 354.83
#2023-12-07| 360.24
#2023-12-08| 363.60
#2023-12-11| 358.91
#2023-12-12| 359.84
#2023-12-13| 367.48
#2023-12-14| 377.21
#2023-12-15| 374.90
#2023-12-18| 379.68
#2023-12-19| 381.29
#2023-12-20| 374.59
#2023-12-21| 380.23
#2023-12-22| 384.12
#2023-12-25| 384.12
#2023-12-26| 390.52
#2023-12-27| 397.97
#2023-12-28| 402.16
#2023-12-29| 396.80
#2024-01-01| 396.80
#2024-01-02| 402.97
#2024-01-03| 396.48
#2024-01-04| 412.74
#2024-01-05| 427.16
#2024-01-08| 430.38
#2024-01-09| 419.03
#2024-01-10| 411.47
#2024-01-11| 407.67
#2024-01-12| 411.12
#2024-01-15| 412.64
#2024-01-16| 406.19
#2024-01-17| 403.73
#2024-01-18| 404.61
#2024-01-19| 406.47
#2024-01-22| 405.96
#2024-01-23| 399.93
#2024-01-24| 400.28
#2024-01-25| 399.83
#2024-01-26| 405.77
#2024-01-29| 406.90
#2024-01-30| 404.99
#2024-01-31| 402.97
#2024-02-01| 413.48
#2024-02-02| 412.77
#2024-02-05| 405.45
#2024-02-06| 407.99
#2024-02-07| 408.31
#2024-02-08| 403.42
#2024-02-09| 403.30
#2024-02-12| 406.74
#2024-02-13| 397.13
#2024-02-14| 398.50
#2024-02-15| 401.12
#2024-02-16| 403.61
#2024-02-19| 383.38
#2024-02-20| 397.03
#2024-02-21| 400.65
#2024-02-22| 407.87
#2024-02-23| 413.65
#2024-02-26| 413.49
#2024-02-27| 412.88
#2024-02-28| 413.53
#2024-02-29| 409.99
#2024-03-01| 407.95
#2024-03-04| 403.86
#2024-03-05| 409.68
#2024-03-06| 415.98
#2024-03-07| 419.65
#2024-03-08| 414.33
#2024-03-11| 414.28
#2024-03-12| 408.10
#2024-03-13| 413.29
#2024-03-14| 414.83
#2024-03-15| 419.54
#2024-03-18| 430.87
#2024-03-19| 424.93
#2024-03-20| 430.13
#2024-03-21| 436.03
#2024-03-22| 437.69
#2024-03-25| 438.34
#2024-03-26| 438.62
#2024-03-27| 444.11
#2024-03-28| 441.19
#2024-03-29| 441.19
#2024-04-01| 446.02
#2024-04-02| 450.49
#2024-04-03| 458.46
#2024-04-04| 472.79
#2024-04-05| 465.43
#2024-04-08| 464.60
#2024-04-09| 473.21
#2024-04-10| 463.88
#2024-04-11| 464.39
#2024-04-12| 444.88
#2024-04-15| 436.51
#2024-04-16| 431.25
#2024-04-17| 430.75
#2024-04-18| 418.99
#2024-04-19| 417.57
#2024-04-22| 422.25
#2024-04-23| 424.29
#2024-04-24| 417.54
#2024-04-25| 411.48
#2024-04-26| 423.52
#2024-04-29| 436.32
#2024-04-30| 427.58
#2024-05-01| 424.95
#2024-05-02| 435.08
#2024-05-03| 440.84
#2024-05-06| 440.19
#2024-05-07| 440.25
#2024-05-08| 438.94
#2024-05-09| 438.97
#2024-05-10| 440.60
#2024-05-13| 440.99
#2024-05-14| 444.43
#2024-05-15| 454.78
#2024-05-16| 457.45
#2024-05-17| 462.10
#2024-05-20| 471.32
#2024-05-21| 470.80
#2024-05-22| 455.18
#2024-05-23| 456.94
#2024-05-24| 449.85
#2024-05-27| 456.01
#2024-05-28| 452.02
#2024-05-29| 445.78
#2024-05-30| 448.70
#2024-05-31| 453.33
#2024-06-03| 453.79
#2024-06-04| 448.63
#2024-06-05| 449.90
#2024-06-06| 450.10
#2024-06-07| 449.74
#2024-06-10| 451.40
#2024-06-11| 436.12
#2024-06-12| 424.84
#2024-06-13| 415.60
#2024-06-14| 408.26
#2024-06-17| 410.59
#2024-06-18| 423.30
#2024-06-19| 414.54
#2024-06-20| 412.98
#2024-06-21| 412.83
#2024-06-24| 423.10
#2024-06-25| 415.99
#2024-06-26| 413.61
#2024-06-27| 415.89
#2024-06-28| 419.51
#2024-07-01| 418.78
#2024-07-02| 421.04
#2024-07-03| 424.49
#2024-07-04| 426.67
#2024-07-05| 424.18
#2024-07-08| 432.01
#2024-07-09| 431.04
#2024-07-10| 435.59
#2024-07-11| 439.49
#2024-07-12| 440.99
#2024-07-15| 439.55
#2024-07-16| 439.99
#2024-07-17| 433.66
#2024-07-18| 429.97
#2024-07-19| 432.26
#2024-07-22| 435.23
#2024-07-23| 435.28
#2024-07-24| 429.06
#2024-07-25| 428.35
#2024-07-26| 428.99
#2024-07-29| 424.30
#2024-07-30| 421.83
#2024-07-31| 426.80
#2024-08-01| 428.29
#2024-08-02| 414.04
#2024-08-05| 396.98
#2024-08-06| 403.47
#2024-08-07| 402.79
#2024-08-08| 402.60
#2024-08-09| 409.46
#2024-08-12| 419.49
#2024-08-13| 427.71
#2024-08-14| 436.44
#2024-08-15| 439.24
#2024-08-16| 436.22
#2024-08-19| 435.66
#2024-08-20| 432.51
#2024-08-21| 432.68
#2024-08-22| 422.25
#2024-08-23| 426.30
#2024-08-26| 430.97
#2024-08-27| 426.26
#2024-08-28| 424.85
#2024-08-29| 418.78
#2024-08-30| 428.84
#2024-09-02| 424.17
#2024-09-03| 420.60
#2024-09-04| 421.55
#2024-09-05| 422.07
#2024-09-06| 418.81
#2024-09-09| 411.77
#2024-09-10| 401.93
#2024-09-11| 399.77
#2024-09-12| 407.89
#2024-09-13| 410.69
#2024-09-16| 408.71
#2024-09-17| 405.02
#2024-09-18| 409.40
#2024-09-19| 419.37
#2024-09-20| 422.83
#2024-09-23| 424.72
#2024-09-24| 429.90
#2024-09-25| 420.29
#2024-09-26| 421.92
#2024-09-27| 423.07
#2024-09-30| 413.81
#2024-10-01| 408.19
#2024-10-02| 407.72
#2024-10-03| 408.61
#2024-10-04| 413.53
#2024-10-07| 413.68
#2024-10-08| 408.77
#2024-10-09| 411.17
#2024-10-10| 414.36
#2024-10-11| 423.84
#2024-10-14| 421.51
#2024-10-15| 422.51
#2024-10-16| 422.68
#2024-10-17| 426.13
#2024-10-18| 432.76
#2024-10-21| 429.47
#2024-10-22| 425.83
#2024-10-23| 412.90
#2024-10-24| 418.65
#2024-10-25| 417.26
#2024-10-28| 412.48
#2024-10-29| 411.31
#2024-10-30| 418.61
#2024-10-31| 418.22
#2024-11-01| 414.90
#2024-11-04| 412.79
#2024-11-05| 417.51
#2024-11-06| 420.78
#2024-11-07| 426.97
#2024-11-08| 417.46
#2024-11-11| 416.57
#2024-11-12| 410.65
#2024-11-13| 400.91
#2024-11-14| 406.07
#2024-11-15| 406.80
#2024-11-18| 418.77
#2024-11-19| 421.07
#2024-11-20| 427.93
#2024-11-21| 428.30
#2024-11-22| 425.42
#2024-11-25| 431.53
#2024-11-26| 427.77
#2024-11-27| 431.08
#2024-11-28| 431.77
#2024-11-29| 427.01
#2024-12-02| 425.71
#2024-12-03| 424.26
#2024-12-04| 423.69
#2024-12-05| 430.75
#2024-12-06| 425.36
#2024-12-09| 427.05
#2024-12-10| 426.45
#2024-12-11| 429.11
#2024-12-12| 431.37
#2024-12-13| 429.90
#2024-12-16| 428.80
#2024-12-17| 424.05
#2024-12-18| 421.78
#2024-12-19| 423.33
#2024-12-20| 427.59
#2024-12-23| 431.87
#2024-12-24| 431.12
#2024-12-25| 431.12
#2024-12-26| 433.61
#2024-12-27| 426.45
#2024-12-30| 425.68
#2024-12-31| 425.68
#2025-01-01| 425.68
#2025-01-02| 427.98
#2025-01-03| 430.22
#2025-01-06| 432.00
#2025-01-07| 439.52
#2025-01-08| 434.55
#2025-01-09| 438.16
#2025-01-10| 434.05
#2025-01-13| 432.52
#2025-01-14| 433.89
#2025-01-15| 433.07
#2025-01-16| 426.74
#2025-01-17| 426.97
#2025-01-20| 427.68
#2025-01-21| 430.30
#2025-01-22| 429.82
#2025-01-23| 442.02
#2025-01-24| 456.26
#2025-01-27| 460.11
#2025-01-28| 478.98
#2025-01-29| 495.78
#2025-01-30| 504.28
#2025-01-31| 495.48
#2025-02-03| 489.89
#2025-02-04| 498.39
#2025-02-05| 490.69
#2025-02-06| 502.35
#2025-02-07| 503.44
#2025-02-10| 503.67
#2025-02-11| 504.46
#2025-02-12| 503.59
#2025-02-13| 502.31
#2025-02-14| 516.14
#2025-02-17| 512.25
#2025-02-18| 517.85
#2025-02-19| 525.82
#2025-02-20| 542.96
#2025-02-21| 544.69
#2025-02-24| 544.03
#2025-02-25| 541.46
#2025-02-26| 540.94
#2025-02-27| 529.09
#2025-02-28| 524.33
#2025-03-03| 515.70
#2025-03-04| 509.83
#2025-03-05| 522.57
#2025-03-06| 526.43
#2025-03-07| 526.19
#2025-03-10| 509.48
#2025-03-11| 514.64
#2025-03-12| 522.59
#2025-03-13| 521.72
#2025-03-14| 534.65
#2025-03-17| 544.15
#2025-03-18| 535.98
#2025-03-19| 526.14
#2025-03-20| 521.19
#2025-03-21| 524.27
#2025-03-24| 527.33
#2025-03-25| 544.25
#2025-03-26| 516.35
#2025-03-27| 513.36
#2025-03-28| 511.51
#2025-03-31| 513.24
#2025-04-01| 528.47
#2025-04-02| 541.54
#2025-04-03| 543.74
#2025-04-04| 515.07
#2025-04-07| 498.12
#2025-04-08| 476.52
#2025-04-09| 486.42
#2025-04-10| 479.10
#2025-04-11| 481.51
#2025-04-14| 500.27
#2025-04-15| 502.79
#2025-04-16| 519.27
#2025-04-17| 519.09
#2025-04-18| 519.09
#2025-04-21| 523.88
#2025-04-22| 524.83
#2025-04-23| 531.46
#2025-04-24| 537.60
#2025-04-25| 546.95
#2025-04-28| 536.36
#2025-04-29| 539.65
#2025-04-30| 545.46
#2025-05-01| 545.04
#2025-05-02| 544.47
#2025-05-05| 541.28
#2025-05-06| 539.91
#2025-05-07| 535.75
#2025-05-08| 542.47
#2025-05-09| 541.43
#2025-05-12| 546.60
#2025-05-13| 569.47
#2025-05-14| 558.93
#2025-05-15| 553.81
#2025-05-16| 542.27
#2025-05-19| 555.00
#2025-05-20| 556.50
#2025-05-21| 549.69
#2025-05-22| 543.50
#2025-05-23| 552.30
#2025-05-26| 554.78
#2025-05-27| 552.59
#2025-05-28| 554.51
#2025-05-29| 552.08
#2025-05-30| 534.86
#2025-06-02| 535.88
#2025-06-03| 552.15
#2025-06-04| 558.27
#2025-06-05| 563.74
#2025-06-06| 552.30
#2025-06-09| 545.80
#2025-06-10| 541.40
#2025-06-11| 546.41
#2025-06-12| 544.95
#2025-06-13| 547.44
#2025-06-16| 548.40
#2025-06-17| 543.26
#2025-06-18| 554.99
#2025-06-19| 555.57
#2025-06-20| 552.51
#2025-06-23| 551.29
#2025-06-24| 566.79
#2025-06-25| 570.59
#2025-06-26| 578.18
#2025-06-27| 573.63
#2025-06-30| 570.35
#2025-07-01| 576.40
#2025-07-02| 591.00
#2025-07-03| 591.92
#2025-07-04| 589.82
#2025-07-07| 587.53
#2025-07-08| 580.09
#2025-07-09| 584.70
#2025-07-10| 588.53
#2025-07-11| 592.24
#2025-07-14| 586.92
#2025-07-15| 590.50
#2025-07-16| 587.18
#2025-07-17| 614.31
#2025-07-18| 613.91
#2025-07-21| 614.61
#2025-07-22| 601.12
#2025-07-23| 594.58
#2025-07-24| 590.74
#2025-07-25| 584.82
#2025-07-28| 553.19
#2025-07-29| 552.63
#2025-07-30| 547.66
#2025-07-31| 557.81
#2025-08-01| 556.67
#2025-08-04| 562.11
#2025-08-05| 566.39
#2025-08-06| 577.56
#2025-08-07| 577.12
#2025-08-08| 589.97
#2025-08-11| 595.06
#2025-08-12| 608.38
#2025-08-13| 606.41
#2025-08-14| 609.69
#2025-08-15| 620.70
#2025-08-18| 620.03
#2025-08-19| 614.12
#2025-08-20| 614.79
#2025-08-21| 616.34
#2025-08-22| 623.46
#2025-08-25| 617.66
#2025-08-26| 615.14
#2025-08-27| 607.80
#2025-08-28| 609.21
#2025-08-29| 611.83
#2025-09-01| 615.04
#2025-09-02| 608.36
#2025-09-03| 611.39
#2025-09-04| 623.71
#2025-09-05| 631.95
#2025-09-08| 635.19
#2025-09-09| 643.06
#2025-09-10| 641.61
#2025-09-11| 633.18
#2025-09-12| 629.62
#2025-09-15| 634.18
#2025-09-16| 633.37
#2025-09-17| 634.91
#2025-09-18| 631.36
#2025-09-19| 647.60
#2025-09-22| 658.40
#2025-09-23| 656.52
#2025-09-24| 651.38
#2025-09-25| 648.25
#2025-09-26| 639.67
#2025-09-29| 649.98
#2025-09-30| 645.99
#2025-10-01| 646.11
#2025-10-02| 638.85
#2025-10-03| 646.70
#2025-10-06| 650.11
#2025-10-07| 645.91
#2025-10-08| 726.01
#2025-10-09| 733.24
#2025-10-10| 719.07
#2025-10-13| 716.96
#2025-10-14| 726.39
#2025-10-15| 729.73
#2025-10-16| 737.08
#2025-10-17| 763.14
#2025-10-20| 734.38
#2025-10-21| 733.14
#2025-10-22| 738.19
#2025-10-23| 738.36
#2025-10-24| 754.62
#2025-10-27| 762.31
#2025-10-28| 762.98
#2025-10-29| 771.51
#2025-10-30| 770.71
#2025-10-31| 773.15
#2025-11-03| 773.96
#2025-11-04| 789.80
#2025-11-05| 800.07
#2025-11-06| 811.72
#2025-11-07| 836.01
#2025-11-10| 833.92
#2025-11-11| 844.24
#2025-11-12| 845.33
#2025-11-13| 822.03
#2025-11-14| 825.18
#2025-11-17| 825.24
#2025-11-18| 828.48
#2025-11-19| 828.74
#2025-11-20| 812.23
#2025-11-21| 802.95
#2025-11-24| 792.27
#2025-11-25| 803.36
#2025-11-26| 818.10
#2025-11-27| 829.92
#2025-11-28| 833.96
#2025-12-01| 826.48
#2025-12-02| 839.86
#2025-12-03| 845.70
#2025-12-04| 855.24
#2025-12-05| 836.74
#2025-12-08| 833.21
#2025-12-09| 835.37
#2025-12-10| 837.58
#2025-12-11| 844.17
#2025-12-12| 842.05
#2025-12-15| 830.75
#2025-12-16| 818.54
#2025-12-17| 804.03
#2025-12-18| 803.21
#2025-12-19| 822.18
#2025-12-22| 824.34
#2025-12-23| 843.47
#2025-12-24| 857.65
#2025-12-25| 857.65
#2025-12-26| 853.14
#2025-12-29| 869.32
#2025-12-30| 835.82
#2025-12-31| 834.31
#2026-01-01| 834.31
#2026-01-02| 827.83
#2026-01-05| 863.11
#2026-01-06| 889.42
#2026-01-07| 891.48
#2026-01-08| 907.81
#2026-01-09| 921.42
#2026-01-12| 922.79
#2026-01-13| 952.29
#2026-01-14| 963.36
#2026-01-15| 966.46
#2026-01-16| 988.49
#2026-01-19|1016.64
#2026-01-20|1022.48
#2026-01-21|1045.61
#2026-01-22|1060.22
#2026-01-23|1085.57
#2026-01-26|1086.58
#2026-01-27|1064.05
#2026-01-28|1069.08
#2026-01-29|1066.09
#2026-01-30|1058.85
#2026-02-02|1054.84
#2026-02-03|1062.73
#2026-02-04|1031.64
#2026-02-05| 989.54
#2026-02-06|1025.38
#2026-02-09|1039.69
#2026-02-10|1050.23
#2026-02-11|1020.78
#2026-02-12|1001.09
#2026-02-13|1020.88
#2026-02-16|1015.27
#2026-02-17|1019.51
#2026-02-18|1017.02
#2026-02-19|1015.58
#2026-02-20|1038.07
#2026-02-23|1075.31
#2026-02-24|1024.58
#2026-02-25|1014.13
#2026-02-26| 949.40
#2026-02-27| 921.30
#2026-03-02| 885.71
#2026-03-03| 882.52
#2026-03-04| 908.89
#2026-03-05| 901.75
#2026-03-06| 890.48
#2026-03-09| 923.38
#2026-03-10| 957.30
#2026-03-11| 960.62
#2026-03-12| 898.59
#2026-03-13| 901.89
#2026-03-16| 907.23
#2026-03-17| 903.61
#2026-03-18| 896.05
#2026-03-19| 916.88
#2026-03-20| 927.63
#2026-03-23| 922.49
#2026-03-24| 925.12
#2026-03-25| 945.43
#2026-03-26| 927.51
#2026-03-27| 917.52
#2026-03-30| 903.96
#2026-03-31| 962.37
#2026-04-01| 959.11
#2026-04-02| 967.98