Table Data - NASDAQ Colombia Large Mid Cap Net Total Return Index
| Title | NASDAQ Colombia Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQCOLMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2005-03-31 to 2026-04-13 |
| Last Updated | 2026-04-13 10:45 PM CDT |
| Notes | For more information about this series, see: NQCOLMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2005-03-31 | 200.83 |
| 2005-04-01 | 202.16 |
| 2005-04-04 | 202.19 |
| 2005-04-05 | 203.31 |
| 2005-04-06 | 203.77 |
| 2005-04-07 | 208.24 |
| 2005-04-08 | 208.26 |
| 2005-04-11 | 210.58 |
| 2005-04-12 | 208.60 |
| 2005-04-13 | 210.83 |
| 2005-04-14 | 210.37 |
| 2005-04-15 | 206.43 |
| 2005-04-18 | 203.62 |
| 2005-04-19 | 203.74 |
| 2005-04-20 | 205.49 |
| 2005-04-21 | 209.81 |
| 2005-04-22 | 215.16 |
| 2005-04-25 | 215.23 |
| 2005-04-26 | 218.76 |
| 2005-04-27 | 216.82 |
| 2005-04-28 | 214.23 |
| 2005-04-29 | 214.15 |
| 2005-05-02 | 213.17 |
| 2005-05-03 | 209.75 |
| 2005-05-04 | 215.46 |
| 2005-05-05 | 216.85 |
| 2005-05-06 | 216.39 |
| 2005-05-09 | 216.33 |
| 2005-05-10 | 215.66 |
| 2005-05-11 | 215.06 |
| 2005-05-12 | 213.12 |
| 2005-05-13 | 211.24 |
| 2005-05-16 | 210.14 |
| 2005-05-17 | 211.04 |
| 2005-05-18 | 212.28 |
| 2005-05-19 | 211.86 |
| 2005-05-20 | 209.93 |
| 2005-05-23 | 208.41 |
| 2005-05-24 | 205.67 |
| 2005-05-25 | 206.40 |
| 2005-05-26 | 207.28 |
| 2005-05-27 | 207.88 |
| 2005-05-30 | . |
| 2005-05-31 | 206.68 |
| 2005-06-01 | 207.66 |
| 2005-06-02 | 209.34 |
| 2005-06-03 | 213.66 |
| 2005-06-06 | 212.67 |
| 2005-06-07 | 214.16 |
| 2005-06-08 | 213.01 |
| 2005-06-09 | 211.66 |
| 2005-06-10 | 214.95 |
| 2005-06-13 | 217.87 |
| 2005-06-14 | 219.93 |
| 2005-06-15 | 227.17 |
| 2005-06-16 | 228.31 |
| 2005-06-17 | 232.19 |
| 2005-06-20 | 233.87 |
| 2005-06-21 | 235.30 |
| 2005-06-22 | 236.58 |
| 2005-06-23 | 240.13 |
| 2005-06-24 | 240.00 |
| 2005-06-27 | 235.92 |
| 2005-06-28 | 237.84 |
| 2005-06-29 | 240.75 |
| 2005-06-30 | 243.78 |
| 2005-07-01 | 245.27 |
| 2005-07-04 | . |
| 2005-07-05 | 239.14 |
| 2005-07-06 | 240.27 |
| 2005-07-07 | 242.29 |
| 2005-07-08 | 244.59 |
| 2005-07-11 | 251.81 |
| 2005-07-12 | 250.06 |
| 2005-07-13 | 248.61 |
| 2005-07-14 | 247.82 |
| 2005-07-15 | 248.76 |
| 2005-07-18 | 256.70 |
| 2005-07-19 | 260.71 |
| 2005-07-20 | 260.67 |
| 2005-07-21 | 266.33 |
| 2005-07-22 | 275.74 |
| 2005-07-25 | 280.64 |
| 2005-07-26 | 275.41 |
| 2005-07-27 | 270.97 |
| 2005-07-28 | 275.77 |
| 2005-07-29 | 280.54 |
| 2005-08-01 | 281.74 |
| 2005-08-02 | 284.98 |
| 2005-08-03 | 286.33 |
| 2005-08-04 | 291.35 |
| 2005-08-05 | 299.31 |
| 2005-08-08 | 304.94 |
| 2005-08-09 | 313.43 |
| 2005-08-10 | 327.52 |
| 2005-08-11 | 324.70 |
| 2005-08-12 | 320.87 |
| 2005-08-15 | 321.36 |
| 2005-08-16 | 327.49 |
| 2005-08-17 | 326.69 |
| 2005-08-18 | 327.08 |
| 2005-08-19 | 332.86 |
| 2005-08-22 | 328.76 |
| 2005-08-23 | 313.70 |
| 2005-08-24 | 317.75 |
| 2005-08-25 | 317.53 |
| 2005-08-26 | 308.17 |
| 2005-08-29 | 295.50 |
| 2005-08-30 | 295.55 |
| 2005-08-31 | 304.32 |
| 2005-09-01 | 312.75 |
| 2005-09-02 | 320.60 |
| 2005-09-05 | . |
| 2005-09-06 | 316.41 |
| 2005-09-07 | 319.71 |
| 2005-09-08 | 313.75 |
| 2005-09-09 | 305.62 |
| 2005-09-12 | 293.64 |
| 2005-09-13 | 292.95 |
| 2005-09-14 | 301.98 |
| 2005-09-15 | 298.03 |
| 2005-09-16 | 298.02 |
| 2005-09-19 | 301.77 |
| 2005-09-20 | 299.86 |
| 2005-09-21 | 301.87 |
| 2005-09-22 | 299.95 |
| 2005-09-23 | 302.11 |
| 2005-09-26 | 305.66 |
| 2005-09-27 | 294.70 |
| 2005-09-28 | 302.54 |
| 2005-09-29 | 306.20 |
| 2005-09-30 | 311.01 |
| 2005-10-03 | 314.45 |
| 2005-10-04 | 317.05 |
| 2005-10-05 | 314.88 |
| 2005-10-06 | 301.77 |
| 2005-10-07 | 297.36 |
| 2005-10-10 | 293.03 |
| 2005-10-11 | 294.52 |
| 2005-10-12 | 300.72 |
| 2005-10-13 | 308.08 |
| 2005-10-14 | 309.72 |
| 2005-10-17 | 309.62 |
| 2005-10-18 | 313.38 |
| 2005-10-19 | 315.83 |
| 2005-10-20 | 318.36 |
| 2005-10-21 | 315.59 |
| 2005-10-24 | 318.89 |
| 2005-10-25 | 320.27 |
| 2005-10-26 | 317.40 |
| 2005-10-27 | 314.89 |
| 2005-10-28 | 316.83 |
| 2005-10-31 | 324.93 |
| 2005-11-01 | 333.02 |
| 2005-11-02 | 340.04 |
| 2005-11-03 | 344.84 |
| 2005-11-04 | 346.94 |
| 2005-11-07 | 346.56 |
| 2005-11-08 | 350.90 |
| 2005-11-09 | 358.82 |
| 2005-11-10 | 365.52 |
| 2005-11-11 | 371.51 |
| 2005-11-14 | 371.43 |
| 2005-11-15 | 367.61 |
| 2005-11-16 | 370.17 |
| 2005-11-17 | 375.40 |
| 2005-11-18 | 380.02 |
| 2005-11-21 | 381.43 |
| 2005-11-22 | 388.99 |
| 2005-11-23 | 384.28 |
| 2005-11-24 | . |
| 2005-11-25 | 390.14 |
| 2005-11-28 | 393.86 |
| 2005-11-29 | 387.95 |
| 2005-11-30 | 384.90 |
| 2005-12-01 | 385.11 |
| 2005-12-02 | 392.38 |
| 2005-12-05 | 394.95 |
| 2005-12-06 | 409.32 |
| 2005-12-07 | 402.18 |
| 2005-12-08 | 402.15 |
| 2005-12-09 | 403.39 |
| 2005-12-12 | 404.26 |
| 2005-12-13 | 403.76 |
| 2005-12-14 | 403.60 |
| 2005-12-15 | 402.54 |
| 2005-12-16 | 401.08 |
| 2005-12-19 | 388.47 |
| 2005-12-20 | 388.66 |
| 2005-12-21 | 406.16 |
| 2005-12-22 | 412.26 |
| 2005-12-23 | 414.77 |
| 2005-12-26 | . |
| 2005-12-27 | 427.00 |
| 2005-12-28 | 429.05 |
| 2005-12-29 | 432.70 |
| 2005-12-30 | 432.25 |
| 2006-01-02 | . |
| 2006-01-03 | 430.74 |
| 2006-01-04 | 431.65 |
| 2006-01-05 | 433.82 |
| 2006-01-06 | 435.78 |
| 2006-01-09 | 435.97 |
| 2006-01-10 | 445.20 |
| 2006-01-11 | 448.41 |
| 2006-01-12 | 452.43 |
| 2006-01-13 | 463.41 |
| 2006-01-16 | . |
| 2006-01-17 | 473.48 |
| 2006-01-18 | 466.25 |
| 2006-01-19 | 464.25 |
| 2006-01-20 | 478.66 |
| 2006-01-23 | 485.53 |
| 2006-01-24 | 491.28 |
| 2006-01-25 | 489.20 |
| 2006-01-26 | 501.28 |
| 2006-01-27 | 516.49 |
| 2006-01-30 | 513.78 |
| 2006-01-31 | 495.57 |
| 2006-02-01 | 481.66 |
| 2006-02-02 | 488.46 |
| 2006-02-03 | 485.04 |
| 2006-02-06 | 474.97 |
| 2006-02-07 | 454.60 |
| 2006-02-08 | 448.85 |
| 2006-02-09 | 469.62 |
| 2006-02-10 | 487.61 |
| 2006-02-13 | 493.07 |
| 2006-02-14 | 485.36 |
| 2006-02-15 | 486.73 |
| 2006-02-16 | 485.84 |
| 2006-02-17 | 489.21 |
| 2006-02-20 | . |
| 2006-02-21 | 495.61 |
| 2006-02-22 | 509.20 |
| 2006-02-23 | 517.56 |
| 2006-02-24 | 521.21 |
| 2006-02-27 | 510.25 |
| 2006-02-28 | 515.07 |
| 2006-03-01 | 522.97 |
| 2006-03-02 | 518.11 |
| 2006-03-03 | 511.66 |
| 2006-03-06 | 494.84 |
| 2006-03-07 | 481.49 |
| 2006-03-08 | 487.79 |
| 2006-03-09 | 494.04 |
| 2006-03-10 | 494.56 |
| 2006-03-13 | 495.38 |
| 2006-03-14 | 496.95 |
| 2006-03-15 | 502.98 |
| 2006-03-16 | 508.56 |
| 2006-03-17 | 514.02 |
| 2006-03-20 | 513.71 |
| 2006-03-21 | 511.09 |
| 2006-03-22 | 507.24 |
| 2006-03-23 | 509.67 |
| 2006-03-24 | 512.64 |
| 2006-03-27 | 512.26 |
| 2006-03-28 | 515.52 |
| 2006-03-29 | 520.61 |
| 2006-03-30 | 516.65 |
| 2006-03-31 | 515.92 |
| 2006-04-03 | 523.46 |
| 2006-04-04 | 531.38 |
| 2006-04-05 | 524.62 |
| 2006-04-06 | 512.35 |
| 2006-04-07 | 494.36 |
| 2006-04-10 | 489.56 |
| 2006-04-11 | 499.04 |
| 2006-04-12 | 503.67 |
| 2006-04-13 | 501.91 |
| 2006-04-14 | . |
| 2006-04-17 | 491.32 |
| 2006-04-18 | 497.04 |
| 2006-04-19 | 498.23 |
| 2006-04-20 | 501.33 |
| 2006-04-21 | 505.78 |
| 2006-04-24 | 508.66 |
| 2006-04-25 | 502.39 |
| 2006-04-26 | 495.85 |
| 2006-04-27 | 504.25 |
| 2006-04-28 | 502.35 |
| 2006-05-01 | 501.40 |
| 2006-05-02 | 497.67 |
| 2006-05-03 | 494.78 |
| 2006-05-04 | 488.59 |
| 2006-05-05 | 492.29 |
| 2006-05-08 | 492.46 |
| 2006-05-09 | 493.54 |
| 2006-05-10 | 495.54 |
| 2006-05-11 | 478.11 |
| 2006-05-12 | 458.38 |
| 2006-05-15 | 432.10 |
| 2006-05-16 | 421.17 |
| 2006-05-17 | 390.79 |
| 2006-05-18 | 362.94 |
| 2006-05-19 | 382.73 |
| 2006-05-22 | 347.24 |
| 2006-05-23 | 371.96 |
| 2006-05-24 | 354.26 |
| 2006-05-25 | 369.05 |
| 2006-05-26 | 405.98 |
| 2006-05-29 | . |
| 2006-05-30 | 384.63 |
| 2006-05-31 | 390.13 |
| 2006-06-01 | 390.14 |
| 2006-06-02 | 398.53 |
| 2006-06-05 | 396.37 |
| 2006-06-06 | 379.25 |
| 2006-06-07 | 351.13 |
| 2006-06-08 | 311.07 |
| 2006-06-09 | 318.24 |
| 2006-06-12 | 277.77 |
| 2006-06-13 | 249.25 |
| 2006-06-14 | 265.34 |
| 2006-06-15 | 317.21 |
| 2006-06-16 | 322.46 |
| 2006-06-19 | 322.72 |
| 2006-06-20 | 306.71 |
| 2006-06-21 | 316.95 |
| 2006-06-22 | 315.82 |
| 2006-06-23 | 305.07 |
| 2006-06-26 | 305.61 |
| 2006-06-27 | 290.69 |
| 2006-06-28 | 289.36 |
| 2006-06-29 | 301.26 |
| 2006-06-30 | 321.30 |
| 2006-07-03 | 322.31 |
| 2006-07-04 | . |
| 2006-07-05 | 330.61 |
| 2006-07-06 | 337.89 |
| 2006-07-07 | 347.07 |
| 2006-07-10 | 366.80 |
| 2006-07-11 | 360.87 |
| 2006-07-12 | 356.49 |
| 2006-07-13 | 342.15 |
| 2006-07-14 | 333.95 |
| 2006-07-17 | 324.26 |
| 2006-07-18 | 326.89 |
| 2006-07-19 | 344.96 |
| 2006-07-20 | 344.97 |
| 2006-07-21 | 353.65 |
| 2006-07-24 | 360.78 |
| 2006-07-25 | 357.07 |
| 2006-07-26 | 361.65 |
| 2006-07-27 | 377.58 |
| 2006-07-28 | 384.94 |
| 2006-07-31 | 387.88 |
| 2006-08-01 | 378.61 |
| 2006-08-02 | 385.44 |
| 2006-08-03 | 394.65 |
| 2006-08-04 | 402.18 |
| 2006-08-07 | 401.64 |
| 2006-08-08 | 406.74 |
| 2006-08-09 | 417.29 |
| 2006-08-10 | 416.40 |
| 2006-08-11 | 412.50 |
| 2006-08-14 | 408.10 |
| 2006-08-15 | 417.65 |
| 2006-08-16 | 420.35 |
| 2006-08-17 | 421.44 |
| 2006-08-18 | 423.58 |
| 2006-08-21 | 424.01 |
| 2006-08-22 | 418.41 |
| 2006-08-23 | 414.58 |
| 2006-08-24 | 399.80 |
| 2006-08-25 | 397.90 |
| 2006-08-28 | 402.28 |
| 2006-08-29 | 403.74 |
| 2006-08-30 | 407.88 |
| 2006-08-31 | 410.47 |
| 2006-09-01 | 407.63 |
| 2006-09-04 | . |
| 2006-09-05 | 399.84 |
| 2006-09-06 | 391.75 |
| 2006-09-07 | 388.11 |
| 2006-09-08 | 391.29 |
| 2006-09-11 | 381.21 |
| 2006-09-12 | 375.99 |
| 2006-09-13 | 391.79 |
| 2006-09-14 | 398.75 |
| 2006-09-15 | 399.52 |
| 2006-09-18 | 398.39 |
| 2006-09-19 | 392.84 |
| 2006-09-20 | 397.58 |
| 2006-09-21 | 388.62 |
| 2006-09-22 | 387.74 |
| 2006-09-25 | 383.54 |
| 2006-09-26 | 395.06 |
| 2006-09-27 | 397.75 |
| 2006-09-28 | 398.26 |
| 2006-09-29 | 400.62 |
| 2006-10-02 | 403.58 |
| 2006-10-03 | 405.79 |
| 2006-10-04 | 404.82 |
| 2006-10-05 | 411.82 |
| 2006-10-06 | 415.80 |
| 2006-10-09 | 414.02 |
| 2006-10-10 | 418.05 |
| 2006-10-11 | 418.56 |
| 2006-10-12 | 415.39 |
| 2006-10-13 | 422.88 |
| 2006-10-16 | 422.61 |
| 2006-10-17 | 420.02 |
| 2006-10-18 | 424.97 |
| 2006-10-19 | 427.85 |
| 2006-10-20 | 432.03 |
| 2006-10-23 | 428.82 |
| 2006-10-24 | 429.67 |
| 2006-10-25 | 430.75 |
| 2006-10-26 | 436.74 |
| 2006-10-27 | 450.91 |
| 2006-10-30 | 441.66 |
| 2006-10-31 | 447.74 |
| 2006-11-01 | 451.20 |
| 2006-11-02 | 447.74 |
| 2006-11-03 | 445.24 |
| 2006-11-06 | 445.24 |
| 2006-11-07 | 454.30 |
| 2006-11-08 | 456.28 |
| 2006-11-09 | 458.57 |
| 2006-11-10 | 456.45 |
| 2006-11-13 | 455.76 |
| 2006-11-14 | 459.50 |
| 2006-11-15 | 459.62 |
| 2006-11-16 | 453.29 |
| 2006-11-17 | 451.96 |
| 2006-11-20 | 454.04 |
| 2006-11-21 | 449.43 |
| 2006-11-22 | 446.36 |
| 2006-11-23 | . |
| 2006-11-24 | 437.92 |
| 2006-11-27 | 422.64 |
| 2006-11-28 | 430.63 |
| 2006-11-29 | 437.12 |
| 2006-11-30 | 434.87 |
| 2006-12-01 | 436.44 |
| 2006-12-04 | 442.41 |
| 2006-12-05 | 448.29 |
| 2006-12-06 | 447.90 |
| 2006-12-07 | 448.36 |
| 2006-12-08 | 447.92 |
| 2006-12-11 | 449.75 |
| 2006-12-12 | 450.56 |
| 2006-12-13 | 451.91 |
| 2006-12-14 | 462.12 |
| 2006-12-15 | 472.85 |
| 2006-12-18 | 480.85 |
| 2006-12-19 | 482.68 |
| 2006-12-20 | 482.72 |
| 2006-12-21 | 487.64 |
| 2006-12-22 | 492.26 |
| 2006-12-25 | . |
| 2006-12-26 | 483.61 |
| 2006-12-27 | 485.77 |
| 2006-12-28 | 487.14 |
| 2006-12-29 | 487.73 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 485.72 |
| 2007-01-04 | 485.57 |
| 2007-01-05 | 467.27 |
| 2007-01-08 | 465.39 |
| 2007-01-09 | 441.98 |
| 2007-01-10 | 456.72 |
| 2007-01-11 | 467.35 |
| 2007-01-12 | 470.07 |
| 2007-01-15 | . |
| 2007-01-16 | 469.95 |
| 2007-01-17 | 469.99 |
| 2007-01-18 | 469.67 |
| 2007-01-19 | 467.49 |
| 2007-01-22 | 457.67 |
| 2007-01-23 | 460.84 |
| 2007-01-24 | 459.93 |
| 2007-01-25 | 456.21 |
| 2007-01-26 | 457.15 |
| 2007-01-29 | 453.21 |
| 2007-01-30 | 457.10 |
| 2007-01-31 | 465.63 |
| 2007-02-01 | 471.82 |
| 2007-02-02 | 473.66 |
| 2007-02-05 | 477.18 |
| 2007-02-06 | 472.97 |
| 2007-02-07 | 473.10 |
| 2007-02-08 | 470.47 |
| 2007-02-09 | 472.33 |
| 2007-02-12 | 467.78 |
| 2007-02-13 | 470.17 |
| 2007-02-14 | 475.69 |
| 2007-02-15 | 476.47 |
| 2007-02-16 | 473.97 |
| 2007-02-19 | . |
| 2007-02-20 | 471.09 |
| 2007-02-21 | 467.04 |
| 2007-02-22 | 467.27 |
| 2007-02-23 | 462.35 |
| 2007-02-26 | 457.92 |
| 2007-02-27 | 434.94 |
| 2007-02-28 | 439.26 |
| 2007-03-01 | 438.08 |
| 2007-03-02 | 440.84 |
| 2007-03-05 | 429.83 |
| 2007-03-06 | 436.33 |
| 2007-03-07 | 439.84 |
| 2007-03-08 | 451.77 |
| 2007-03-09 | 454.16 |
| 2007-03-12 | 454.83 |
| 2007-03-13 | 450.25 |
| 2007-03-14 | 445.05 |
| 2007-03-15 | 447.73 |
| 2007-03-16 | 446.65 |
| 2007-03-19 | 447.07 |
| 2007-03-20 | 453.66 |
| 2007-03-21 | 456.83 |
| 2007-03-22 | 458.49 |
| 2007-03-23 | 463.16 |
| 2007-03-26 | 462.15 |
| 2007-03-27 | 468.46 |
| 2007-03-28 | 461.45 |
| 2007-03-29 | 463.30 |
| 2007-03-30 | 453.79 |
| 2007-04-02 | 451.76 |
| 2007-04-03 | 460.17 |
| 2007-04-04 | 465.11 |
| 2007-04-05 | 463.79 |
| 2007-04-06 | . |
| 2007-04-09 | 467.36 |
| 2007-04-10 | 464.70 |
| 2007-04-11 | 462.36 |
| 2007-04-12 | 463.53 |
| 2007-04-13 | 469.95 |
| 2007-04-16 | 471.17 |
| 2007-04-17 | 465.68 |
| 2007-04-18 | 466.80 |
| 2007-04-19 | 467.82 |
| 2007-04-20 | 473.98 |
| 2007-04-23 | 479.69 |
| 2007-04-24 | 472.84 |
| 2007-04-25 | 474.49 |
| 2007-04-26 | 476.41 |
| 2007-04-27 | 474.63 |
| 2007-04-30 | 468.52 |
| 2007-05-01 | 468.16 |
| 2007-05-02 | 461.28 |
| 2007-05-03 | 464.76 |
| 2007-05-04 | 466.07 |
| 2007-05-07 | 450.50 |
| 2007-05-08 | 457.15 |
| 2007-05-09 | 464.83 |
| 2007-05-10 | 472.80 |
| 2007-05-11 | 482.00 |
| 2007-05-14 | 483.70 |
| 2007-05-15 | 482.88 |
| 2007-05-16 | 478.24 |
| 2007-05-17 | 480.11 |
| 2007-05-18 | 491.92 |
| 2007-05-21 | 491.78 |
| 2007-05-22 | 494.49 |
| 2007-05-23 | 497.48 |
| 2007-05-24 | 478.73 |
| 2007-05-25 | 488.37 |
| 2007-05-28 | . |
| 2007-05-29 | 491.14 |
| 2007-05-30 | 484.77 |
| 2007-05-31 | 498.46 |
| 2007-06-01 | 502.89 |
| 2007-06-04 | 510.25 |
| 2007-06-05 | 510.88 |
| 2007-06-06 | 504.75 |
| 2007-06-07 | 501.16 |
| 2007-06-08 | 496.69 |
| 2007-06-11 | 498.10 |
| 2007-06-12 | 501.21 |
| 2007-06-13 | 513.03 |
| 2007-06-14 | 518.93 |
| 2007-06-15 | 529.34 |
| 2007-06-18 | 531.13 |
| 2007-06-19 | 541.10 |
| 2007-06-20 | 535.89 |
| 2007-06-21 | 529.96 |
| 2007-06-22 | 523.83 |
| 2007-06-25 | 515.83 |
| 2007-06-26 | 516.05 |
| 2007-06-27 | 519.25 |
| 2007-06-28 | 524.61 |
| 2007-06-29 | 522.28 |
| 2007-07-02 | 522.81 |
| 2007-07-03 | 521.92 |
| 2007-07-04 | . |
| 2007-07-05 | 521.78 |
| 2007-07-06 | 527.74 |
| 2007-07-09 | 535.96 |
| 2007-07-10 | 525.51 |
| 2007-07-11 | 531.49 |
| 2007-07-12 | 548.44 |
| 2007-07-13 | 544.50 |
| 2007-07-16 | 552.54 |
| 2007-07-17 | 567.95 |
| 2007-07-18 | 573.45 |
| 2007-07-19 | 575.17 |
| 2007-07-20 | 575.17 |
| 2007-07-23 | 576.01 |
| 2007-07-24 | 580.05 |
| 2007-07-25 | 569.61 |
| 2007-07-26 | 553.07 |
| 2007-07-27 | 550.47 |
| 2007-07-30 | 556.21 |
| 2007-07-31 | 563.32 |
| 2007-08-01 | 552.52 |
| 2007-08-02 | 557.75 |
| 2007-08-03 | 559.17 |
| 2007-08-06 | 549.13 |
| 2007-08-07 | 550.43 |
| 2007-08-08 | 556.60 |
| 2007-08-09 | 543.73 |
| 2007-08-10 | 528.42 |
| 2007-08-13 | 530.03 |
| 2007-08-14 | 515.18 |
| 2007-08-15 | 509.58 |
| 2007-08-16 | 464.41 |
| 2007-08-17 | 475.07 |
| 2007-08-20 | 480.31 |
| 2007-08-21 | 468.38 |
| 2007-08-22 | 481.38 |
| 2007-08-23 | 485.84 |
| 2007-08-24 | 495.83 |
| 2007-08-27 | 500.53 |
| 2007-08-28 | 489.53 |
| 2007-08-29 | 486.15 |
| 2007-08-30 | 494.01 |
| 2007-08-31 | 497.09 |
| 2007-09-03 | . |
| 2007-09-04 | 502.34 |
| 2007-09-05 | 497.10 |
| 2007-09-06 | 497.79 |
| 2007-09-07 | 487.59 |
| 2007-09-10 | 484.60 |
| 2007-09-11 | 483.44 |
| 2007-09-12 | 486.23 |
| 2007-09-13 | 488.25 |
| 2007-09-14 | 487.82 |
| 2007-09-17 | 485.22 |
| 2007-09-18 | 483.46 |
| 2007-09-19 | 507.09 |
| 2007-09-20 | 508.68 |
| 2007-09-21 | 511.54 |
| 2007-09-24 | 506.51 |
| 2007-09-25 | 508.89 |
| 2007-09-26 | 517.56 |
| 2007-09-27 | 521.73 |
| 2007-09-28 | 519.92 |
| 2007-10-01 | 525.08 |
| 2007-10-02 | 529.89 |
| 2007-10-03 | 528.82 |
| 2007-10-04 | 531.66 |
| 2007-10-05 | 540.19 |
| 2007-10-08 | 543.81 |
| 2007-10-09 | 545.60 |
| 2007-10-10 | 545.49 |
| 2007-10-11 | 551.87 |
| 2007-10-12 | 544.76 |
| 2007-10-15 | 546.21 |
| 2007-10-16 | 532.22 |
| 2007-10-17 | 527.51 |
| 2007-10-18 | 521.87 |
| 2007-10-19 | 517.91 |
| 2007-10-22 | 514.91 |
| 2007-10-23 | 528.02 |
| 2007-10-24 | 522.66 |
| 2007-10-25 | 527.62 |
| 2007-10-26 | 535.93 |
| 2007-10-29 | 542.94 |
| 2007-10-30 | 545.89 |
| 2007-10-31 | 546.42 |
| 2007-11-01 | 540.95 |
| 2007-11-02 | 543.36 |
| 2007-11-05 | 545.06 |
| 2007-11-06 | 555.88 |
| 2007-11-07 | 554.81 |
| 2007-11-08 | 547.47 |
| 2007-11-09 | 542.42 |
| 2007-11-12 | 542.50 |
| 2007-11-13 | 534.45 |
| 2007-11-14 | 556.10 |
| 2007-11-15 | 558.32 |
| 2007-11-16 | 557.74 |
| 2007-11-19 | 553.46 |
| 2007-11-20 | 558.88 |
| 2007-11-21 | 551.33 |
| 2007-11-22 | . |
| 2007-11-23 | 558.17 |
| 2007-11-26 | 550.19 |
| 2007-11-27 | 548.68 |
| 2007-11-28 | 555.05 |
| 2007-11-29 | 555.98 |
| 2007-11-30 | 563.72 |
| 2007-12-03 | 559.16 |
| 2007-12-04 | 551.66 |
| 2007-12-05 | 559.42 |
| 2007-12-06 | 559.54 |
| 2007-12-07 | 556.44 |
| 2007-12-10 | 554.55 |
| 2007-12-11 | 563.01 |
| 2007-12-12 | 558.70 |
| 2007-12-13 | 552.78 |
| 2007-12-14 | 564.04 |
| 2007-12-17 | 552.39 |
| 2007-12-18 | 535.28 |
| 2007-12-19 | 539.41 |
| 2007-12-20 | 547.90 |
| 2007-12-21 | 551.77 |
| 2007-12-24 | 558.58 |
| 2007-12-25 | . |
| 2007-12-26 | 554.50 |
| 2007-12-27 | 549.83 |
| 2007-12-28 | 547.21 |
| 2007-12-31 | 545.24 |
| 2008-01-01 | . |
| 2008-01-02 | 544.50 |
| 2008-01-03 | 544.07 |
| 2008-01-04 | 542.21 |
| 2008-01-07 | 543.69 |
| 2008-01-08 | 533.40 |
| 2008-01-09 | 531.65 |
| 2008-01-10 | 531.97 |
| 2008-01-11 | 532.96 |
| 2008-01-14 | 531.74 |
| 2008-01-15 | 517.52 |
| 2008-01-16 | 504.01 |
| 2008-01-17 | 493.67 |
| 2008-01-18 | 475.29 |
| 2008-01-21 | . |
| 2008-01-22 | 454.38 |
| 2008-01-23 | 462.48 |
| 2008-01-24 | 487.80 |
| 2008-01-25 | 495.33 |
| 2008-01-28 | 491.77 |
| 2008-01-29 | 501.18 |
| 2008-01-30 | 501.29 |
| 2008-01-31 | 500.78 |
| 2008-02-01 | 506.84 |
| 2008-02-04 | 510.85 |
| 2008-02-05 | 493.53 |
| 2008-02-06 | 481.15 |
| 2008-02-07 | 473.06 |
| 2008-02-08 | 485.00 |
| 2008-02-11 | 492.19 |
| 2008-02-12 | 493.59 |
| 2008-02-13 | 496.13 |
| 2008-02-14 | 504.08 |
| 2008-02-15 | 502.14 |
| 2008-02-18 | . |
| 2008-02-19 | 515.90 |
| 2008-02-20 | 509.55 |
| 2008-02-21 | 514.85 |
| 2008-02-22 | 513.07 |
| 2008-02-25 | 510.34 |
| 2008-02-26 | 512.68 |
| 2008-02-27 | 515.53 |
| 2008-02-28 | 516.82 |
| 2008-02-29 | 504.41 |
| 2008-03-03 | 497.41 |
| 2008-03-04 | 479.80 |
| 2008-03-05 | 496.93 |
| 2008-03-06 | 490.25 |
| 2008-03-07 | 491.22 |
| 2008-03-10 | 502.28 |
| 2008-03-11 | 507.57 |
| 2008-03-12 | 513.28 |
| 2008-03-13 | 516.37 |
| 2008-03-14 | 509.37 |
| 2008-03-17 | 499.34 |
| 2008-03-18 | 516.09 |
| 2008-03-19 | 514.93 |
| 2008-03-20 | 514.82 |
| 2008-03-21 | . |
| 2008-03-24 | 514.93 |
| 2008-03-25 | 507.28 |
| 2008-03-26 | 509.70 |
| 2008-03-27 | 510.94 |
| 2008-03-28 | 511.74 |
| 2008-03-31 | 506.74 |
| 2008-04-01 | 523.54 |
| 2008-04-02 | 526.83 |
| 2008-04-03 | 529.39 |
| 2008-04-04 | 531.48 |
| 2008-04-07 | 537.43 |
| 2008-04-08 | 540.42 |
| 2008-04-09 | 549.09 |
| 2008-04-10 | 542.80 |
| 2008-04-11 | 541.25 |
| 2008-04-14 | 542.13 |
| 2008-04-15 | 546.98 |
| 2008-04-16 | 549.65 |
| 2008-04-17 | 551.17 |
| 2008-04-18 | 561.42 |
| 2008-04-21 | 561.77 |
| 2008-04-22 | 558.18 |
| 2008-04-23 | 555.42 |
| 2008-04-24 | 559.92 |
| 2008-04-25 | 559.68 |
| 2008-04-28 | 565.95 |
| 2008-04-29 | 560.53 |
| 2008-04-30 | 574.10 |
| 2008-05-01 | 575.93 |
| 2008-05-02 | 600.20 |
| 2008-05-05 | 599.08 |
| 2008-05-06 | 587.91 |
| 2008-05-07 | 581.78 |
| 2008-05-08 | 570.13 |
| 2008-05-09 | 572.28 |
| 2008-05-12 | 574.12 |
| 2008-05-13 | 578.01 |
| 2008-05-14 | 586.23 |
| 2008-05-15 | 585.07 |
| 2008-05-16 | 577.67 |
| 2008-05-19 | 579.64 |
| 2008-05-20 | 570.80 |
| 2008-05-21 | 570.96 |
| 2008-05-22 | 566.57 |
| 2008-05-23 | 561.07 |
| 2008-05-26 | . |
| 2008-05-27 | 561.85 |
| 2008-05-28 | 565.34 |
| 2008-05-29 | 576.19 |
| 2008-05-30 | 585.89 |
| 2008-06-02 | 585.32 |
| 2008-06-03 | 580.20 |
| 2008-06-04 | 588.50 |
| 2008-06-05 | 594.38 |
| 2008-06-06 | 586.38 |
| 2008-06-09 | 586.72 |
| 2008-06-10 | 573.46 |
| 2008-06-11 | 567.89 |
| 2008-06-12 | 567.80 |
| 2008-06-13 | 569.11 |
| 2008-06-16 | 579.40 |
| 2008-06-17 | 581.98 |
| 2008-06-18 | 581.09 |
| 2008-06-19 | 555.60 |
| 2008-06-20 | 565.80 |
| 2008-06-23 | 551.83 |
| 2008-06-24 | 544.53 |
| 2008-06-25 | 536.31 |
| 2008-06-26 | 513.35 |
| 2008-06-27 | 490.68 |
| 2008-06-30 | 493.00 |
| 2008-07-01 | 481.14 |
| 2008-07-02 | 498.00 |
| 2008-07-03 | 521.00 |
| 2008-07-04 | . |
| 2008-07-07 | 535.01 |
| 2008-07-08 | 522.33 |
| 2008-07-09 | 529.58 |
| 2008-07-10 | 512.87 |
| 2008-07-11 | 505.88 |
| 2008-07-14 | 508.52 |
| 2008-07-15 | 495.34 |
| 2008-07-16 | 500.84 |
| 2008-07-17 | 509.99 |
| 2008-07-18 | 505.46 |
| 2008-07-21 | 504.73 |
| 2008-07-22 | 505.17 |
| 2008-07-23 | 518.34 |
| 2008-07-24 | 521.77 |
| 2008-07-25 | 526.05 |
| 2008-07-28 | 525.39 |
| 2008-07-29 | 523.53 |
| 2008-07-30 | 528.88 |
| 2008-07-31 | 530.04 |
| 2008-08-01 | 530.73 |
| 2008-08-04 | 533.37 |
| 2008-08-05 | 535.75 |
| 2008-08-06 | 526.51 |
| 2008-08-07 | 528.30 |
| 2008-08-08 | 524.01 |
| 2008-08-11 | 528.40 |
| 2008-08-12 | 520.68 |
| 2008-08-13 | 512.90 |
| 2008-08-14 | 518.60 |
| 2008-08-15 | 508.17 |
| 2008-08-18 | 511.25 |
| 2008-08-19 | 502.90 |
| 2008-08-20 | 513.58 |
| 2008-08-21 | 521.44 |
| 2008-08-22 | 517.54 |
| 2008-08-25 | 514.21 |
| 2008-08-26 | 508.96 |
| 2008-08-27 | 513.28 |
| 2008-08-28 | 520.33 |
| 2008-08-29 | 520.58 |
| 2008-09-01 | . |
| 2008-09-02 | 527.40 |
| 2008-09-03 | 522.10 |
| 2008-09-04 | 510.52 |
| 2008-09-05 | 495.52 |
| 2008-09-08 | 507.32 |
| 2008-09-09 | 501.73 |
| 2008-09-10 | 496.56 |
| 2008-09-11 | 511.13 |
| 2008-09-12 | 514.41 |
| 2008-09-15 | 498.46 |
| 2008-09-16 | 471.14 |
| 2008-09-17 | 456.10 |
| 2008-09-18 | 442.74 |
| 2008-09-19 | 483.74 |
| 2008-09-22 | 487.56 |
| 2008-09-23 | 473.61 |
| 2008-09-24 | 464.40 |
| 2008-09-25 | 475.13 |
| 2008-09-26 | 476.80 |
| 2008-09-29 | 447.63 |
| 2008-09-30 | 455.62 |
| 2008-10-01 | 454.13 |
| 2008-10-02 | 448.65 |
| 2008-10-03 | 453.80 |
| 2008-10-06 | 411.05 |
| 2008-10-07 | 408.20 |
| 2008-10-08 | 383.90 |
| 2008-10-09 | 382.37 |
| 2008-10-10 | 342.10 |
| 2008-10-13 | 341.17 |
| 2008-10-14 | 386.16 |
| 2008-10-15 | 346.61 |
| 2008-10-16 | 333.08 |
| 2008-10-17 | 348.87 |
| 2008-10-20 | 354.04 |
| 2008-10-21 | 345.39 |
| 2008-10-22 | 319.53 |
| 2008-10-23 | 305.18 |
| 2008-10-24 | 288.41 |
| 2008-10-27 | 282.45 |
| 2008-10-28 | 291.48 |
| 2008-10-29 | 313.81 |
| 2008-10-30 | 329.14 |
| 2008-10-31 | 334.22 |
| 2008-11-03 | 334.80 |
| 2008-11-04 | 346.17 |
| 2008-11-05 | 340.00 |
| 2008-11-06 | 317.59 |
| 2008-11-07 | 335.64 |
| 2008-11-10 | 339.36 |
| 2008-11-11 | 332.03 |
| 2008-11-12 | 319.87 |
| 2008-11-13 | 320.78 |
| 2008-11-14 | 336.29 |
| 2008-11-17 | 336.68 |
| 2008-11-18 | 324.08 |
| 2008-11-19 | 322.94 |
| 2008-11-20 | 320.47 |
| 2008-11-21 | 316.74 |
| 2008-11-24 | 334.36 |
| 2008-11-25 | 336.36 |
| 2008-11-26 | 343.04 |
| 2008-11-27 | . |
| 2008-11-28 | 349.44 |
| 2008-12-01 | 342.67 |
| 2008-12-02 | 347.56 |
| 2008-12-03 | 357.63 |
| 2008-12-04 | 361.48 |
| 2008-12-05 | 358.15 |
| 2008-12-08 | 357.31 |
| 2008-12-09 | 375.90 |
| 2008-12-10 | 386.45 |
| 2008-12-11 | 390.48 |
| 2008-12-12 | 390.50 |
| 2008-12-15 | 395.22 |
| 2008-12-16 | 401.30 |
| 2008-12-17 | 413.89 |
| 2008-12-18 | 411.61 |
| 2008-12-19 | 409.30 |
| 2008-12-22 | 409.30 |
| 2008-12-23 | 407.17 |
| 2008-12-24 | 401.99 |
| 2008-12-25 | . |
| 2008-12-26 | 401.17 |
| 2008-12-29 | 390.44 |
| 2008-12-30 | 394.99 |
| 2008-12-31 | 393.58 |
| 2009-01-01 | . |
| 2009-01-02 | 401.79 |
| 2009-01-05 | 402.64 |
| 2009-01-06 | 416.90 |
| 2009-01-07 | 406.25 |
| 2009-01-08 | 409.45 |
| 2009-01-09 | 408.50 |
| 2009-01-12 | 408.07 |
| 2009-01-13 | 409.32 |
| 2009-01-14 | 396.27 |
| 2009-01-15 | 386.85 |
| 2009-01-16 | 393.07 |
| 2009-01-19 | . |
| 2009-01-20 | 382.75 |
| 2009-01-21 | 380.41 |
| 2009-01-22 | 379.99 |
| 2009-01-23 | 374.72 |
| 2009-01-26 | 379.83 |
| 2009-01-27 | 376.17 |
| 2009-01-28 | 379.00 |
#2009-01-29| 372.77
#2009-01-30| 367.59
#2009-02-02| 359.96
#2009-02-03| 364.13
#2009-02-04| 363.16
#2009-02-05| 359.64
#2009-02-06| 366.39
#2009-02-09| 368.73
#2009-02-10| 356.87
#2009-02-11| 348.79
#2009-02-12| 346.79
#2009-02-13| 354.73
#2009-02-16| .
#2009-02-17| 337.57
#2009-02-18| 333.16
#2009-02-19| 335.47
#2009-02-20| 323.88
#2009-02-23| 324.42
#2009-02-24| 319.21
#2009-02-25| 323.92
#2009-02-26| 332.42
#2009-02-27| 336.66
#2009-03-02| 321.47
#2009-03-03| 323.21
#2009-03-04| 326.81
#2009-03-05| 326.04
#2009-03-06| 327.84
#2009-03-09| 327.80
#2009-03-10| 337.97
#2009-03-11| 337.89
#2009-03-12| 344.72
#2009-03-13| 351.32
#2009-03-16| 363.65
#2009-03-17| 363.77
#2009-03-18| 365.90
#2009-03-19| 377.35
#2009-03-20| 374.13
#2009-03-23| 371.73
#2009-03-24| 377.53
#2009-03-25| 372.45
#2009-03-26| 363.35
#2009-03-27| 353.70
#2009-03-30| 338.61
#2009-03-31| 346.11
#2009-04-01| 350.60
#2009-04-02| 367.70
#2009-04-03| 371.16
#2009-04-06| 374.23
#2009-04-07| 372.55
#2009-04-08| 374.31
#2009-04-09| 370.39
#2009-04-10| .
#2009-04-13| 373.00
#2009-04-14| 374.79
#2009-04-15| 378.91
#2009-04-16| 385.80
#2009-04-17| 382.75
#2009-04-20| 375.95
#2009-04-21| 383.74
#2009-04-22| 387.30
#2009-04-23| 396.00
#2009-04-24| 410.31
#2009-04-27| 403.77
#2009-04-28| 403.16
#2009-04-29| 418.63
#2009-04-30| 417.82
#2009-05-01| 417.68
#2009-05-04| 430.79
#2009-05-05| 434.20
#2009-05-06| 443.03
#2009-05-07| 454.75
#2009-05-08| 468.15
#2009-05-11| 466.16
#2009-05-12| 466.94
#2009-05-13| 449.69
#2009-05-14| 456.60
#2009-05-15| 457.35
#2009-05-18| 463.99
#2009-05-19| 473.48
#2009-05-20| 479.29
#2009-05-21| 468.87
#2009-05-22| 471.47
#2009-05-25| .
#2009-05-26| 474.27
#2009-05-27| 472.12
#2009-05-28| 481.74
#2009-05-29| 496.41
#2009-06-01| 511.57
#2009-06-02| 519.52
#2009-06-03| 517.44
#2009-06-04| 522.53
#2009-06-05| 523.07
#2009-06-08| 515.69
#2009-06-09| 523.87
#2009-06-10| 533.29
#2009-06-11| 546.99
#2009-06-12| 552.03
#2009-06-15| 551.47
#2009-06-16| 546.94
#2009-06-17| 532.60
#2009-06-18| 539.53
#2009-06-19| 537.26
#2009-06-22| 543.58
#2009-06-23| 520.24
#2009-06-24| 524.06
#2009-06-25| 517.83
#2009-06-26| 522.78
#2009-06-29| 524.72
#2009-06-30| 528.94
#2009-07-01| 543.67
#2009-07-02| 552.33
#2009-07-03| .
#2009-07-06| 540.83
#2009-07-07| 547.99
#2009-07-08| 540.97
#2009-07-09| 527.82
#2009-07-10| 525.16
#2009-07-13| 528.26
#2009-07-14| 539.68
#2009-07-15| 549.41
#2009-07-16| 548.50
#2009-07-17| 559.64
#2009-07-20| 559.62
#2009-07-21| 570.57
#2009-07-22| 578.55
#2009-07-23| 592.52
#2009-07-24| 592.00
#2009-07-27| 589.43
#2009-07-28| 572.63
#2009-07-29| 554.61
#2009-07-30| 575.00
#2009-07-31| 580.52
#2009-08-03| 594.08
#2009-08-04| 602.54
#2009-08-05| 599.28
#2009-08-06| 600.92
#2009-08-07| 597.83
#2009-08-10| 597.15
#2009-08-11| 581.00
#2009-08-12| 596.93
#2009-08-13| 608.94
#2009-08-14| 606.57
#2009-08-17| 606.24
#2009-08-18| 596.46
#2009-08-19| 597.42
#2009-08-20| 615.01
#2009-08-21| 625.36
#2009-08-24| 645.87
#2009-08-25| 641.60
#2009-08-26| 625.88
#2009-08-27| 619.33
#2009-08-28| 625.05
#2009-08-31| 616.61
#2009-09-01| 595.80
#2009-09-02| 597.02
#2009-09-03| 600.86
#2009-09-04| 617.78
#2009-09-07| .
#2009-09-08| 640.04
#2009-09-09| 642.06
#2009-09-10| 637.79
#2009-09-11| 648.56
#2009-09-14| 642.89
#2009-09-15| 660.98
#2009-09-16| 675.51
#2009-09-17| 677.03
#2009-09-18| 699.43
#2009-09-21| 696.01
#2009-09-22| 716.15
#2009-09-23| 723.83
#2009-09-24| 721.21
#2009-09-25| 727.71
#2009-09-28| 746.21
#2009-09-29| 744.12
#2009-09-30| 743.92
#2009-10-01| 742.03
#2009-10-02| 743.43
#2009-10-05| 752.36
#2009-10-06| 774.86
#2009-10-07| 777.19
#2009-10-08| 781.84
#2009-10-09| 777.69
#2009-10-12| 781.73
#2009-10-13| 772.25
#2009-10-14| 758.55
#2009-10-15| 759.71
#2009-10-16| 759.47
#2009-10-19| 780.58
#2009-10-20| 746.47
#2009-10-21| 748.88
#2009-10-22| 742.45
#2009-10-23| 732.34
#2009-10-26| 718.54
#2009-10-27| 699.72
#2009-10-28| 687.40
#2009-10-29| 698.05
#2009-10-30| 678.73
#2009-11-02| 679.40
#2009-11-03| 670.05
#2009-11-04| 694.70
#2009-11-05| 704.56
#2009-11-06| 696.74
#2009-11-09| 714.35
#2009-11-10| 716.91
#2009-11-11| 715.21
#2009-11-12| 714.53
#2009-11-13| 718.25
#2009-11-16| 720.28
#2009-11-17| 724.19
#2009-11-18| 720.62
#2009-11-19| 720.31
#2009-11-20| 717.53
#2009-11-23| 723.55
#2009-11-24| 727.53
#2009-11-25| 733.91
#2009-11-26| .
#2009-11-27| 731.04
#2009-11-30| 729.77
#2009-12-01| 740.08
#2009-12-02| 744.58
#2009-12-03| 756.60
#2009-12-04| 747.92
#2009-12-07| 752.80
#2009-12-08| 756.08
#2009-12-09| 749.64
#2009-12-10| 744.10
#2009-12-11| 767.62
#2009-12-14| 767.97
#2009-12-15| 765.62
#2009-12-16| 774.82
#2009-12-17| 776.38
#2009-12-18| 765.43
#2009-12-21| 762.26
#2009-12-22| 749.32
#2009-12-23| 754.73
#2009-12-24| 757.97
#2009-12-25| .
#2009-12-28| 751.99
#2009-12-29| 748.57
#2009-12-30| 751.72
#2009-12-31| 751.36
#2010-01-01| .
#2010-01-04| 762.80
#2010-01-05| 778.80
#2010-01-06| 786.22
#2010-01-07| 784.36
#2010-01-08| 785.93
#2010-01-11| 788.03
#2010-01-12| 787.00
#2010-01-13| 791.35
#2010-01-14| 791.12
#2010-01-15| 789.88
#2010-01-18| .
#2010-01-19| 799.29
#2010-01-20| 791.62
#2010-01-21| 778.57
#2010-01-22| 778.09
#2010-01-25| 775.87
#2010-01-26| 773.85
#2010-01-27| 764.29
#2010-01-28| 760.51
#2010-01-29| 771.67
#2010-02-01| 771.96
#2010-02-02| 781.41
#2010-02-03| 773.34
#2010-02-04| 752.63
#2010-02-05| 741.98
#2010-02-08| 738.55
#2010-02-09| 754.46
#2010-02-10| 765.99
#2010-02-11| 775.72
#2010-02-12| 777.68
#2010-02-15| .
#2010-02-16| 789.17
#2010-02-17| 786.23
#2010-02-18| 783.70
#2010-02-19| 791.96
#2010-02-22| 797.20
#2010-02-23| 796.02
#2010-02-24| 802.34
#2010-02-25| 789.53
#2010-02-26| 800.41
#2010-03-01| 809.59
#2010-03-02| 814.21
#2010-03-03| 811.06
#2010-03-04| 802.95
#2010-03-05| 809.67
#2010-03-08| 817.00
#2010-03-09| 812.85
#2010-03-10| 815.09
#2010-03-11| 808.96
#2010-03-12| 810.16
#2010-03-15| 807.30
#2010-03-16| 814.05
#2010-03-17| 829.34
#2010-03-18| 828.83
#2010-03-19| 812.43
#2010-03-22| 812.34
#2010-03-23| 823.18
#2010-03-24| 815.26
#2010-03-25| 817.63
#2010-03-26| 810.23
#2010-03-29| 815.22
#2010-03-30| 817.80
#2010-03-31| 827.51
#2010-04-01| 829.26
#2010-04-02| .
#2010-04-05| 839.52
#2010-04-06| 845.67
#2010-04-07| 852.22
#2010-04-08| 846.39
#2010-04-09| 849.49
#2010-04-12| 849.15
#2010-04-13| 845.93
#2010-04-14| 853.47
#2010-04-15| 848.46
#2010-04-16| 838.44
#2010-04-19| 829.31
#2010-04-20| 839.77
#2010-04-21| 839.43
#2010-04-22| 841.11
#2010-04-23| 845.18
#2010-04-26| 848.10
#2010-04-27| 834.31
#2010-04-28| 822.71
#2010-04-29| 826.54
#2010-04-30| 833.49
#2010-05-03| 837.35
#2010-05-04| 827.37
#2010-05-05| 801.26
#2010-05-06| 773.51
#2010-05-07| 773.74
#2010-05-10| 803.74
#2010-05-11| 807.83
#2010-05-12| 819.28
#2010-05-13| 826.47
#2010-05-14| 816.07
#2010-05-17| 808.46
#2010-05-18| 801.33
#2010-05-19| 779.88
#2010-05-20| 767.92
#2010-05-21| 780.70
#2010-05-24| 794.80
#2010-05-25| 779.76
#2010-05-26| 806.07
#2010-05-27| 808.67
#2010-05-28| 818.16
#2010-05-31| .
#2010-06-01| 816.81
#2010-06-02| 823.41
#2010-06-03| 826.86
#2010-06-04| 816.18
#2010-06-07| 816.70
#2010-06-08| 813.55
#2010-06-09| 829.94
#2010-06-10| 835.49
#2010-06-11| 837.36
#2010-06-14| 837.06
#2010-06-15| 842.46
#2010-06-16| 850.57
#2010-06-17| 854.58
#2010-06-18| 863.66
#2010-06-21| 866.82
#2010-06-22| 870.96
#2010-06-23| 866.38
#2010-06-24| 862.60
#2010-06-25| 865.50
#2010-06-28| 866.94
#2010-06-29| 846.35
#2010-06-30| 854.33
#2010-07-01| 858.25
#2010-07-02| 864.12
#2010-07-05| .
#2010-07-06| 871.32
#2010-07-07| 859.63
#2010-07-08| 872.38
#2010-07-09| 879.31
#2010-07-12| 892.56
#2010-07-13| 902.36
#2010-07-14| 905.01
#2010-07-15| 914.42
#2010-07-16| 907.66
#2010-07-19| 912.20
#2010-07-20| 910.99
#2010-07-21| 941.27
#2010-07-22| 939.94
#2010-07-23| 947.41
#2010-07-26| 968.37
#2010-07-27| 986.85
#2010-07-28| 977.15
#2010-07-29| 957.09
#2010-07-30| 963.24
#2010-08-02| 967.83
#2010-08-03| 963.64
#2010-08-04| 970.50
#2010-08-05| 963.67
#2010-08-06| 955.23
#2010-08-09| 958.86
#2010-08-10| 961.11
#2010-08-11| 950.50
#2010-08-12| 946.28
#2010-08-13| 941.39
#2010-08-16| 947.43
#2010-08-17| 957.58
#2010-08-18| 964.61
#2010-08-19| 966.91
#2010-08-20| 966.63
#2010-08-23| 991.84
#2010-08-24| 987.72
#2010-08-25| 982.56
#2010-08-26| 997.80
#2010-08-27|1009.39
#2010-08-30|1009.90
#2010-08-31|1025.49
#2010-09-01|1068.21
#2010-09-02|1052.10
#2010-09-03|1058.68
#2010-09-06| .
#2010-09-07|1070.76
#2010-09-08|1078.23
#2010-09-09|1071.14
#2010-09-10|1051.45
#2010-09-13|1056.12
#2010-09-14|1070.14
#2010-09-15|1054.04
#2010-09-16|1050.04
#2010-09-17|1051.23
#2010-09-20|1062.95
#2010-09-21|1058.09
#2010-09-22|1061.08
#2010-09-23|1048.03
#2010-09-24|1046.88
#2010-09-27|1059.25
#2010-09-28|1082.95
#2010-09-29|1092.03
#2010-09-30|1096.59
#2010-10-01|1095.27
#2010-10-04|1088.69
#2010-10-05|1094.77
#2010-10-06|1103.46
#2010-10-07|1102.76
#2010-10-08|1109.41
#2010-10-11|1116.83
#2010-10-12|1114.89
#2010-10-13|1130.36
#2010-10-14|1112.91
#2010-10-15|1097.52
#2010-10-18|1096.82
#2010-10-19|1098.52
#2010-10-20|1102.34
#2010-10-21|1108.84
#2010-10-22|1119.44
#2010-10-25|1110.21
#2010-10-26|1079.23
#2010-10-27|1072.76
#2010-10-28|1081.82
#2010-10-29|1110.79
#2010-11-01|1104.57
#2010-11-02|1106.53
#2010-11-03|1111.28
#2010-11-04|1124.56
#2010-11-05|1119.81
#2010-11-08|1113.12
#2010-11-09|1108.51
#2010-11-10|1074.63
#2010-11-11|1052.01
#2010-11-12|1032.12
#2010-11-15|1030.38
#2010-11-16| 988.12
#2010-11-17|1019.96
#2010-11-18|1030.20
#2010-11-19|1009.46
#2010-11-22|1003.08
#2010-11-23| 982.72
#2010-11-24|1000.22
#2010-11-25| .
#2010-11-26| 988.91
#2010-11-29| 980.10
#2010-11-30| 984.56
#2010-12-01| 990.34
#2010-12-02|1017.89
#2010-12-03|1033.70
#2010-12-06|1040.04
#2010-12-07|1039.84
#2010-12-08|1036.75
#2010-12-09|1025.67
#2010-12-10|1013.85
#2010-12-13|1025.99
#2010-12-14|1021.62
#2010-12-15|1006.82
#2010-12-16|1005.74
#2010-12-17|1000.56
#2010-12-20| 993.65
#2010-12-21| 994.64
#2010-12-22|1003.15
#2010-12-23|1011.51
#2010-12-24| .
#2010-12-27|1020.72
#2010-12-28| 957.72
#2010-12-29| 992.30
#2010-12-30|1002.08
#2010-12-31|1002.60
#2011-01-03|1001.19
#2011-01-04|1003.62
#2011-01-05| 996.22
#2011-01-06|1004.41
#2011-01-07|1018.89
#2011-01-10|1012.68
#2011-01-11| 996.64
#2011-01-12|1004.90
#2011-01-13|1011.65
#2011-01-14|1008.95
#2011-01-17| .
#2011-01-18|1007.60
#2011-01-19|1001.98
#2011-01-20| 976.83
#2011-01-21| 993.60
#2011-01-24| 997.71
#2011-01-25|1000.05
#2011-01-26| 992.35
#2011-01-27| 995.76
#2011-01-28| 985.50
#2011-01-31| 969.87
#2011-02-01| 979.73
#2011-02-02| 970.65
#2011-02-03| 963.46
#2011-02-04| 948.11
#2011-02-07| 939.88
#2011-02-08| 953.39
#2011-02-09| 930.40
#2011-02-10| 924.18
#2011-02-11| 936.88
#2011-02-14| 932.75
#2011-02-15| 915.63
#2011-02-16| 911.48
#2011-02-17| 905.78
#2011-02-18| 904.44
#2011-02-21| .
#2011-02-22| 906.34
#2011-02-23| 913.22
#2011-02-24| 915.85
#2011-02-25| 920.72
#2011-02-28| 942.57
#2011-03-01| 945.47
#2011-03-02| 941.39
#2011-03-03| 956.46
#2011-03-04| 965.57
#2011-03-07| 962.66
#2011-03-08| 957.90
#2011-03-09| 967.32
#2011-03-10| 955.96
#2011-03-11| 951.04
#2011-03-14| 951.24
#2011-03-15| 932.84
#2011-03-16| 922.09
#2011-03-17| 977.44
#2011-03-18|1003.46
#2011-03-21|1003.83
#2011-03-22|1011.01
#2011-03-23|1007.26
#2011-03-24|1010.73
#2011-03-25| 999.35
#2011-03-28| 990.33
#2011-03-29| 979.96
#2011-03-30| 987.69
#2011-03-31| 995.95
#2011-04-01| 998.34
#2011-04-04|1001.43
#2011-04-05|1011.83
#2011-04-06|1013.16
#2011-04-07|1018.80
#2011-04-08|1016.74
#2011-04-11|1020.89
#2011-04-12|1004.86
#2011-04-13|1005.05
#2011-04-14|1002.71
#2011-04-15|1007.99
#2011-04-18|1003.08
#2011-04-19|1006.06
#2011-04-20|1020.39
#2011-04-21|1024.17
#2011-04-22| .
#2011-04-25|1027.14
#2011-04-26|1027.15
#2011-04-27|1024.39
#2011-04-28|1034.71
#2011-04-29|1038.81
#2011-05-02|1031.36
#2011-05-03|1020.65
#2011-05-04|1028.24
#2011-05-05|1002.85
#2011-05-06|1015.03
#2011-05-09|1020.47
#2011-05-10|1019.57
#2011-05-11|1028.01
#2011-05-12|1019.18
#2011-05-13|1029.57
#2011-05-16|1027.89
#2011-05-17|1031.94
#2011-05-18|1029.63
#2011-05-19|1026.87
#2011-05-20|1032.60
#2011-05-23|1033.61
#2011-05-24|1038.96
#2011-05-25|1029.91
#2011-05-26|1038.13
#2011-05-27|1042.57
#2011-05-30| .
#2011-05-31|1065.74
#2011-06-01|1078.96
#2011-06-02|1084.20
#2011-06-03|1078.80
#2011-06-06|1081.70
#2011-06-07|1089.43
#2011-06-08|1095.53
#2011-06-09|1092.38
#2011-06-10|1091.18
#2011-06-13|1072.59
#2011-06-14|1073.40
#2011-06-15|1061.90
#2011-06-16|1052.29
#2011-06-17|1064.24
#2011-06-20|1051.36
#2011-06-21|1060.64
#2011-06-22|1073.96
#2011-06-23|1063.28
#2011-06-24|1063.68
#2011-06-27|1064.04
#2011-06-28|1063.94
#2011-06-29|1069.46
#2011-06-30|1058.52
#2011-07-01|1069.94
#2011-07-04| .
#2011-07-05|1078.10
#2011-07-06|1052.75
#2011-07-07|1053.41
#2011-07-08|1042.54
#2011-07-11|1014.14
#2011-07-12|1000.49
#2011-07-13|1017.04
#2011-07-14|1004.48
#2011-07-15|1005.22
#2011-07-18| 996.65
#2011-07-19|1020.87
#2011-07-20|1016.23
#2011-07-21|1023.84
#2011-07-22|1027.33
#2011-07-25|1024.29
#2011-07-26|1033.23
#2011-07-27|1019.77
#2011-07-28|1032.25
#2011-07-29|1020.11
#2011-08-01|1028.74
#2011-08-02|1028.39
#2011-08-03|1018.56
#2011-08-04| 979.02
#2011-08-05| 960.59
#2011-08-08| 921.89
#2011-08-09| 947.47
#2011-08-10| 961.54
#2011-08-11| 976.07
#2011-08-12| 985.40
#2011-08-15| 985.68
#2011-08-16| 998.23
#2011-08-17|1009.05
#2011-08-18| 982.79
#2011-08-19| 973.21
#2011-08-22| 972.30
#2011-08-23| 991.89
#2011-08-24| 988.78
#2011-08-25| 983.37
#2011-08-26| 984.97
#2011-08-29|1000.86
#2011-08-30|1008.56
#2011-08-31|1014.43
#2011-09-01|1013.60
#2011-09-02|1011.16
#2011-09-05| .
#2011-09-06| 999.08
#2011-09-07|1010.31
#2011-09-08|1012.17
#2011-09-09|1000.23
#2011-09-12| 987.47
#2011-09-13| 985.87
#2011-09-14| 982.81
#2011-09-15| 990.22
#2011-09-16|1004.35
#2011-09-19| 995.09
#2011-09-20| 978.68
#2011-09-21| 954.75
#2011-09-22| 934.23
#2011-09-23| 919.44
#2011-09-26| 906.42
#2011-09-27| 924.87
#2011-09-28| 913.32
#2011-09-29| 914.53
#2011-09-30| 904.40
#2011-10-03| 878.75
#2011-10-04| 885.29
#2011-10-05| 889.91
#2011-10-06| 895.32
#2011-10-07| 906.66
#2011-10-10| 911.93
#2011-10-11| 921.18
#2011-10-12| 930.42
#2011-10-13| 924.57
#2011-10-14| 934.20
#2011-10-17| 939.57
#2011-10-18| 938.53
#2011-10-19| 934.69
#2011-10-20| 933.05
#2011-10-21| 938.05
#2011-10-24| 951.11
#2011-10-25| 951.24
#2011-10-26| 947.88
#2011-10-27| 969.08
#2011-10-28| 969.13
#2011-10-31| 959.16
#2011-11-01| 938.55
#2011-11-02| 942.76
#2011-11-03| 936.18
#2011-11-04| 930.60
#2011-11-07| 935.23
#2011-11-08| 940.70
#2011-11-09| 924.16
#2011-11-10| 922.94
#2011-11-11| 924.00
#2011-11-14| 925.69
#2011-11-15| 922.07
#2011-11-16| 918.10
#2011-11-17| 918.88
#2011-11-18| 909.19
#2011-11-21| 896.58
#2011-11-22| 890.39
#2011-11-23| 865.80
#2011-11-24| .
#2011-11-25| 850.57
#2011-11-28| 868.29
#2011-11-29| 865.64
#2011-11-30| 889.90
#2011-12-01| 901.18
#2011-12-02| 912.75
#2011-12-05| 905.51
#2011-12-06| 890.84
#2011-12-07| 912.03
#2011-12-08| 914.05
#2011-12-09| 916.23
#2011-12-12| 914.02
#2011-12-13| 918.71
#2011-12-14| 903.71
#2011-12-15| 903.77
#2011-12-16| 921.30
#2011-12-19| 914.11
#2011-12-20| 928.46
#2011-12-21| 931.37
#2011-12-22| 942.08
#2011-12-23| 948.57
#2011-12-26| .
#2011-12-27| 939.26
#2011-12-28| 928.65
#2011-12-29| 917.05
#2011-12-30| 918.71
#2012-01-02| .
#2012-01-03| 947.63
#2012-01-04| 958.08
#2012-01-05| 963.60
#2012-01-06| 957.66
#2012-01-09| 959.28
#2012-01-10| 972.82
#2012-01-11| 975.97
#2012-01-12| 963.59
#2012-01-13| 971.38
#2012-01-16| .
#2012-01-17| 973.59
#2012-01-18| 990.74
#2012-01-19| 984.33
#2012-01-20| 981.26
#2012-01-23| 992.03
#2012-01-24| 984.85
#2012-01-25| 981.06
#2012-01-26| 988.37
#2012-01-27| 975.19
#2012-01-30| 989.59
#2012-01-31|1006.53
#2012-02-01|1008.65
#2012-02-02|1018.18
#2012-02-03|1022.98
#2012-02-06|1020.44
#2012-02-07|1027.43
#2012-02-08|1033.07
#2012-02-09|1037.24
#2012-02-10|1032.21
#2012-02-13|1043.44
#2012-02-14|1041.04
#2012-02-15|1039.46
#2012-02-16|1059.57
#2012-02-17|1073.55
#2012-02-20| .
#2012-02-21|1062.78
#2012-02-22|1060.95
#2012-02-23|1068.14
#2012-02-24|1066.59
#2012-02-27|1058.62
#2012-02-28|1060.85
#2012-02-29|1084.45
#2012-03-01|1085.32
#2012-03-02|1079.81
#2012-03-05|1079.19
#2012-03-06|1063.05
#2012-03-07|1068.32
#2012-03-08|1080.07
#2012-03-09|1079.62
#2012-03-12|1071.33
#2012-03-13|1093.58
#2012-03-14|1091.39
#2012-03-15|1089.32
#2012-03-16|1066.32
#2012-03-19|1067.03
#2012-03-20|1080.47
#2012-03-21|1083.02
#2012-03-22|1079.63
#2012-03-23|1095.03
#2012-03-26|1105.14
#2012-03-27|1100.87
#2012-03-28|1092.16
#2012-03-29|1095.06
#2012-03-30|1082.24
#2012-04-02|1092.52
#2012-04-03|1110.41
#2012-04-04|1108.91
#2012-04-05|1109.71
#2012-04-06| .
#2012-04-09|1112.49
#2012-04-10|1099.63
#2012-04-11|1105.39
#2012-04-12|1107.76
#2012-04-13|1106.13
#2012-04-16|1116.58
#2012-04-17|1123.79
#2012-04-18|1116.74
#2012-04-19|1121.16
#2012-04-20|1122.28
#2012-04-23|1119.03
#2012-04-24|1117.84
#2012-04-25|1133.19
#2012-04-26|1139.72
#2012-04-27|1153.54
#2012-04-30|1166.01
#2012-05-01|1166.34
#2012-05-02|1187.75
#2012-05-03|1191.89
#2012-05-04|1178.24
#2012-05-07|1178.40
#2012-05-08|1181.55
#2012-05-09|1167.90
#2012-05-10|1165.17
#2012-05-11|1161.64
#2012-05-14|1135.70
#2012-05-15|1129.95
#2012-05-16|1123.33
#2012-05-17|1099.66
#2012-05-18|1095.26
#2012-05-21|1086.95
#2012-05-22|1098.08
#2012-05-23|1081.03
#2012-05-24|1080.49
#2012-05-25|1073.50
#2012-05-28| .
#2012-05-29|1085.66
#2012-05-30|1069.03
#2012-05-31|1087.62
#2012-06-01|1063.37
#2012-06-04|1064.96
#2012-06-05|1067.18
#2012-06-06|1087.92
#2012-06-07|1101.05
#2012-06-08|1093.16
#2012-06-11|1095.41
#2012-06-12|1083.61
#2012-06-13|1082.26
#2012-06-14|1088.64
#2012-06-15|1083.08
#2012-06-18|1083.69
#2012-06-19|1114.25
#2012-06-20|1127.69
#2012-06-21|1091.07
#2012-06-22|1078.61
#2012-06-25|1040.11
#2012-06-26|1042.65
#2012-06-27|1066.90
#2012-06-28|1051.99
#2012-06-29|1086.58
#2012-07-02|1090.28
#2012-07-03|1109.46
#2012-07-04| .
#2012-07-05|1108.95
#2012-07-06|1100.79
#2012-07-09|1089.78
#2012-07-10|1090.64
#2012-07-11|1097.75
#2012-07-12|1079.38
#2012-07-13|1096.19
#2012-07-16|1096.59
#2012-07-17|1097.83
#2012-07-18|1103.11
#2012-07-19|1108.39
#2012-07-20|1104.55
#2012-07-23|1088.68
#2012-07-24|1089.73
#2012-07-25|1072.42
#2012-07-26|1085.84
#2012-07-27|1109.79
#2012-07-30|1110.68
#2012-07-31|1105.11
#2012-08-01|1105.28
#2012-08-02|1098.99
#2012-08-03|1094.10
#2012-08-06|1090.20
#2012-08-07|1087.71
#2012-08-08|1068.74
#2012-08-09|1095.10
#2012-08-10|1096.96
#2012-08-13|1090.81
#2012-08-14|1092.02
#2012-08-15|1089.67
#2012-08-16|1083.92
#2012-08-17|1088.65
#2012-08-20|1090.27
#2012-08-21|1092.66
#2012-08-22|1088.07
#2012-08-23|1091.82
#2012-08-24|1083.50
#2012-08-27|1079.95
#2012-08-28|1081.01
#2012-08-29|1071.65
#2012-08-30|1070.45
#2012-08-31|1075.86
#2012-09-03| .
#2012-09-04|1064.50
#2012-09-05|1068.93
#2012-09-06|1095.51
#2012-09-07|1104.74
#2012-09-10|1095.54
#2012-09-11|1103.70
#2012-09-12|1095.90
#2012-09-13|1105.67
#2012-09-14|1122.05
#2012-09-17|1102.99
#2012-09-18|1100.72
#2012-09-19|1117.34
#2012-09-20|1114.10
#2012-09-21|1119.23
#2012-09-24|1110.74
#2012-09-25|1110.97
#2012-09-26|1107.91
#2012-09-27|1114.68
#2012-09-28|1105.52
#2012-10-01|1109.23
#2012-10-02|1117.80
#2012-10-03|1116.80
#2012-10-04|1123.47
#2012-10-05|1121.93
#2012-10-08|1121.11
#2012-10-09|1119.09
#2012-10-10|1122.47
#2012-10-11|1129.47
#2012-10-12|1135.18
#2012-10-15|1134.93
#2012-10-16|1144.91
#2012-10-17|1166.14
#2012-10-18|1180.75
#2012-10-19|1182.88
#2012-10-22|1194.10
#2012-10-23|1177.59
#2012-10-24|1183.24
#2012-10-25|1203.59
#2012-10-26|1202.86
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1186.46
#2012-11-01|1164.97
#2012-11-02|1151.59
#2012-11-05|1154.37
#2012-11-06|1147.93
#2012-11-07|1128.75
#2012-11-08|1150.39
#2012-11-09|1153.53
#2012-11-12|1154.14
#2012-11-13|1148.45
#2012-11-14|1143.37
#2012-11-15|1154.19
#2012-11-16|1152.59
#2012-11-19|1161.35
#2012-11-20|1161.11
#2012-11-21|1161.82
#2012-11-22| .
#2012-11-23|1156.86
#2012-11-26|1149.79
#2012-11-27|1149.70
#2012-11-28|1150.19
#2012-11-29|1161.15
#2012-11-30|1163.28
#2012-12-03|1169.35
#2012-12-04|1174.24
#2012-12-05|1187.48
#2012-12-06|1195.35
#2012-12-07|1203.51
#2012-12-10|1203.32
#2012-12-11|1210.08
#2012-12-12|1216.36
#2012-12-13|1211.74
#2012-12-14|1209.63
#2012-12-17|1207.69
#2012-12-18|1210.79
#2012-12-19|1222.78
#2012-12-20|1221.72
#2012-12-21|1228.56
#2012-12-24|1238.94
#2012-12-25|1238.94
#2012-12-26|1243.20
#2012-12-27|1252.42
#2012-12-28|1255.99
#2012-12-31|1256.21
#2013-01-01|1256.21
#2013-01-02|1255.13
#2013-01-03|1263.41
#2013-01-04|1265.79
#2013-01-07|1262.66
#2013-01-08|1251.89
#2013-01-09|1261.78
#2013-01-10|1263.32
#2013-01-11|1262.91
#2013-01-14|1267.10
#2013-01-15|1256.27
#2013-01-16|1258.87
#2013-01-17|1261.32
#2013-01-18|1266.16
#2013-01-21|1264.39
#2013-01-22|1263.40
#2013-01-23|1266.00
#2013-01-24|1270.63
#2013-01-25|1268.92
#2013-01-28|1264.22
#2013-01-29|1274.71
#2013-01-30|1276.49
#2013-01-31|1272.29
#2013-02-01|1279.54
#2013-02-04|1271.50
#2013-02-05|1276.05
#2013-02-06|1268.44
#2013-02-07|1257.27
#2013-02-08|1258.93
#2013-02-11|1252.10
#2013-02-12|1256.07
#2013-02-13|1268.50
#2013-02-14|1264.55
#2013-02-15|1252.82
#2013-02-18|1247.99
#2013-02-19|1235.35
#2013-02-20|1234.76
#2013-02-21|1231.83
#2013-02-22|1233.74
#2013-02-25|1233.49
#2013-02-26|1219.17
#2013-02-27|1222.58
#2013-02-28|1219.83
#2013-03-01|1215.90
#2013-03-04|1206.37
#2013-03-05|1203.38
#2013-03-06|1202.25
#2013-03-07|1199.22
#2013-03-08|1200.72
#2013-03-11|1200.92
#2013-03-12|1204.07
#2013-03-13|1202.33
#2013-03-14|1203.14
#2013-03-15|1211.35
#2013-03-18|1190.27
#2013-03-19|1177.81
#2013-03-20|1176.75
#2013-03-21|1169.98
#2013-03-22|1171.69
#2013-03-25|1168.78
#2013-03-26|1179.77
#2013-03-27|1180.17
#2013-03-28|1183.15
#2013-03-29|1183.15
#2013-04-01|1181.70
#2013-04-02|1181.81
#2013-04-03|1172.30
#2013-04-04|1171.37
#2013-04-05|1170.39
#2013-04-08|1173.20
#2013-04-09|1181.92
#2013-04-10|1175.94
#2013-04-11|1181.55
#2013-04-12|1177.32
#2013-04-15|1155.17
#2013-04-16|1155.34
#2013-04-17|1139.75
#2013-04-18|1136.83
#2013-04-19|1150.77
#2013-04-22|1147.68
#2013-04-23|1151.72
#2013-04-24|1152.94
#2013-04-25|1158.21
#2013-04-26|1149.03
#2013-04-29|1148.93
#2013-04-30|1146.79
#2013-05-01|1147.23
#2013-05-02|1142.60
#2013-05-03|1144.58
#2013-05-06|1139.82
#2013-05-07|1146.77
#2013-05-08|1134.35
#2013-05-09|1126.01
#2013-05-10|1112.40
#2013-05-13|1112.91
#2013-05-14|1118.29
#2013-05-15|1122.19
#2013-05-16|1128.97
#2013-05-17|1131.40
#2013-05-20|1127.10
#2013-05-21|1133.78
#2013-05-22|1133.42
#2013-05-23|1125.54
#2013-05-24|1131.46
#2013-05-27|1124.23
#2013-05-28|1123.30
#2013-05-29|1122.90
#2013-05-30|1118.19
#2013-05-31|1083.11
#2013-06-03|1087.15
#2013-06-04|1101.81
#2013-06-05|1094.86
#2013-06-06|1085.90
#2013-06-07|1091.95
#2013-06-10|1094.94
#2013-06-11|1074.37
#2013-06-12|1063.84
#2013-06-13|1062.83
#2013-06-14|1075.57
#2013-06-17|1078.09
#2013-06-18|1081.57
#2013-06-19|1075.82
#2013-06-20|1036.14
#2013-06-21|1021.33
#2013-06-24|1007.55
#2013-06-25|1010.51
#2013-06-26|1023.49
#2013-06-27|1027.72
#2013-06-28|1051.32
#2013-07-01|1055.97
#2013-07-02|1055.28
#2013-07-03|1050.45
#2013-07-04|1053.66
#2013-07-05|1037.08
#2013-07-08|1031.18
#2013-07-09|1027.35
#2013-07-10|1011.92
#2013-07-11|1035.18
#2013-07-12|1048.74
#2013-07-15|1075.17
#2013-07-16|1092.33
#2013-07-17|1109.29
#2013-07-18|1113.85
#2013-07-19|1110.95
#2013-07-22|1103.59
#2013-07-23|1118.75
#2013-07-24|1125.26
#2013-07-25|1130.25
#2013-07-26|1123.31
#2013-07-29|1118.41
#2013-07-30|1121.68
#2013-07-31|1111.49
#2013-08-01|1125.73
#2013-08-02|1138.58
#2013-08-05|1142.99
#2013-08-06|1139.05
#2013-08-07|1140.45
#2013-08-08|1136.45
#2013-08-09|1144.67
#2013-08-12|1152.46
#2013-08-13|1153.62
#2013-08-14|1162.76
#2013-08-15|1140.13
#2013-08-16|1133.03
#2013-08-19|1129.19
#2013-08-20|1120.38
#2013-08-21|1118.73
#2013-08-22|1124.04
#2013-08-23|1129.53
#2013-08-26|1121.09
#2013-08-27|1109.65
#2013-08-28|1116.67
#2013-08-29|1105.15
#2013-08-30|1114.69
#2013-09-02|1117.69
#2013-09-03|1111.55
#2013-09-04|1127.71
#2013-09-05|1119.56
#2013-09-06|1114.23
#2013-09-09|1127.08
#2013-09-10|1143.92
#2013-09-11|1151.63
#2013-09-12|1151.03
#2013-09-13|1146.70
#2013-09-16|1145.35
#2013-09-17|1155.23
#2013-09-18|1154.68
#2013-09-19|1165.18
#2013-09-20|1167.85
#2013-09-23|1168.28
#2013-09-24|1172.13
#2013-09-25|1167.83
#2013-09-26|1158.84
#2013-09-27|1152.62
#2013-09-30|1150.74
#2013-10-01|1159.93
#2013-10-02|1165.15
#2013-10-03|1160.52
#2013-10-04|1161.36
#2013-10-07|1161.25
#2013-10-08|1159.31
#2013-10-09|1152.70
#2013-10-10|1160.02
#2013-10-11|1164.44
#2013-10-14|1166.28
#2013-10-15|1167.14
#2013-10-16|1171.85
#2013-10-17|1174.76
#2013-10-18|1178.80
#2013-10-21|1174.41
#2013-10-22|1171.86
#2013-10-23|1170.37
#2013-10-24|1173.20
#2013-10-25|1173.68
#2013-10-28|1165.19
#2013-10-29|1167.06
#2013-10-30|1162.83
#2013-10-31|1148.47
#2013-11-01|1144.03
#2013-11-04|1143.81
#2013-11-05|1122.60
#2013-11-06|1127.13
#2013-11-07|1110.80
#2013-11-08|1081.24
#2013-11-11|1088.80
#2013-11-12|1056.20
#2013-11-13|1073.23
#2013-11-14|1081.44
#2013-11-15|1081.42
#2013-11-18|1084.85
#2013-11-19|1078.38
#2013-11-20|1077.39
#2013-11-21|1068.40
#2013-11-22|1069.35
#2013-11-25|1056.42
#2013-11-26|1051.40
#2013-11-27|1044.93
#2013-11-28|1049.02
#2013-11-29|1048.85
#2013-12-02|1040.36
#2013-12-03|1039.92
#2013-12-04|1014.96
#2013-12-05|1029.47
#2013-12-06|1028.16
#2013-12-09|1038.93
#2013-12-10|1043.46
#2013-12-11|1046.81
#2013-12-12|1056.92
#2013-12-13|1054.61
#2013-12-16|1033.47
#2013-12-17|1036.59
#2013-12-18|1021.05
#2013-12-19|1027.85
#2013-12-20|1045.86
#2013-12-23|1034.14
#2013-12-24|1045.11
#2013-12-25|1045.11
#2013-12-26|1034.71
#2013-12-27|1036.18
#2013-12-30|1039.54
#2013-12-31|1035.26
#2014-01-01|1035.26
#2014-01-02|1030.58
#2014-01-03|1023.35
#2014-01-06|1023.21
#2014-01-07|1016.99
#2014-01-08|1008.75
#2014-01-09|1006.15
#2014-01-10|1000.00
#2014-01-13| 998.48
#2014-01-14| 995.91
#2014-01-15| 990.62
#2014-01-16| 978.29
#2014-01-17| 969.59
#2014-01-20| 969.12
#2014-01-21| 958.71
#2014-01-22| 963.45
#2014-01-23| 941.62
#2014-01-24| 926.94
#2014-01-27| 912.45
#2014-01-28| 905.30
#2014-01-29| 895.20
#2014-01-30| 901.52
#2014-01-31| 898.96
#2014-02-03| 882.00
#2014-02-04| 880.56
#2014-02-05| 884.44
#2014-02-06| 903.18
#2014-02-07| 910.32
#2014-02-10| 903.11
#2014-02-11| 918.52
#2014-02-12| 933.71
#2014-02-13| 934.38
#2014-02-14| 941.75
#2014-02-17| 940.69
#2014-02-18| 940.18
#2014-02-19| 942.46
#2014-02-20| 926.10
#2014-02-21| 926.02
#2014-02-24| 939.07
#2014-02-25| 918.34
#2014-02-26| 908.75
#2014-02-27| 910.20
#2014-02-28| 927.73
#2014-03-03| 916.81
#2014-03-04| 939.34
#2014-03-05| 956.71
#2014-03-06| 979.73
#2014-03-07| 965.17
#2014-03-10| 957.40
#2014-03-11| 966.89
#2014-03-12| 970.34
#2014-03-13| 972.49
#2014-03-14| 970.12
#2014-03-17| 975.51
#2014-03-18| 975.83
#2014-03-19| 988.37
#2014-03-20|1005.68
#2014-03-21|1005.66
#2014-03-24|1004.52
#2014-03-25|1034.86
#2014-03-26|1041.16
#2014-03-27|1057.70
#2014-03-28|1065.20
#2014-03-31|1073.00
#2014-04-01|1074.60
#2014-04-02|1085.20
#2014-04-03|1087.37
#2014-04-04|1086.73
#2014-04-07|1083.12
#2014-04-08|1085.06
#2014-04-09|1075.07
#2014-04-10|1089.70
#2014-04-11|1087.40
#2014-04-14|1090.71
#2014-04-15|1077.36
#2014-04-16|1084.49
#2014-04-17|1087.08
#2014-04-18|1085.39
#2014-04-21|1082.99
#2014-04-22|1084.74
#2014-04-23|1076.53
#2014-04-24|1072.51
#2014-04-25|1071.29
#2014-04-28|1075.59
#2014-04-29|1086.02
#2014-04-30|1098.38
#2014-05-01|1095.91
#2014-05-02|1095.65
#2014-05-05|1092.23
#2014-05-06|1095.34
#2014-05-07|1104.19
#2014-05-08|1117.95
#2014-05-09|1118.96
#2014-05-12|1123.60
#2014-05-13|1116.28
#2014-05-14|1111.85
#2014-05-15|1102.10
#2014-05-16|1110.49
#2014-05-19|1111.84
#2014-05-20|1096.20
#2014-05-21|1112.27
#2014-05-22|1109.45
#2014-05-23|1110.23
#2014-05-26|1102.89
#2014-05-27|1096.26
#2014-05-28|1098.41
#2014-05-29|1103.49
#2014-05-30|1099.20
#2014-06-02|1100.73
#2014-06-03|1115.71
#2014-06-04|1114.26
#2014-06-05|1123.23
#2014-06-06|1123.37
#2014-06-09|1127.13
#2014-06-10|1145.33
#2014-06-11|1148.17
#2014-06-12|1149.89
#2014-06-13|1154.78
#2014-06-16|1156.78
#2014-06-17|1142.27
#2014-06-18|1142.13
#2014-06-19|1153.10
#2014-06-20|1153.03
#2014-06-23|1154.14
#2014-06-24|1154.11
#2014-06-25|1155.91
#2014-06-26|1148.32
#2014-06-27|1148.00
#2014-06-30|1148.54
#2014-07-01|1156.19
#2014-07-02|1159.34
#2014-07-03|1164.35
#2014-07-04|1168.10
#2014-07-07|1165.40
#2014-07-08|1157.63
#2014-07-09|1145.53
#2014-07-10|1142.28
#2014-07-11|1155.48
#2014-07-14|1148.79
#2014-07-15|1144.73
#2014-07-16|1149.11
#2014-07-17|1151.88
#2014-07-18|1149.56
#2014-07-21|1154.00
#2014-07-22|1167.64
#2014-07-23|1169.60
#2014-07-24|1169.26
#2014-07-25|1172.29
#2014-07-28|1183.04
#2014-07-29|1175.18
#2014-07-30|1163.37
#2014-07-31|1156.01
#2014-08-01|1160.99
#2014-08-04|1170.39
#2014-08-05|1169.11
#2014-08-06|1166.58
#2014-08-07|1169.31
#2014-08-08|1165.34
#2014-08-11|1183.16
#2014-08-12|1175.76
#2014-08-13|1179.14
#2014-08-14|1182.26
#2014-08-15|1177.63
#2014-08-18|1177.90
#2014-08-19|1179.92
#2014-08-20|1178.98
#2014-08-21|1178.03
#2014-08-22|1164.47
#2014-08-25|1164.45
#2014-08-26|1169.50
#2014-08-27|1175.63
#2014-08-28|1166.66
#2014-08-29|1183.16
#2014-09-01|1183.93
#2014-09-02|1178.81
#2014-09-03|1188.21
#2014-09-04|1176.45
#2014-09-05|1168.80
#2014-09-08|1159.15
#2014-09-09|1139.09
#2014-09-10|1133.69
#2014-09-11|1125.60
#2014-09-12|1116.09
#2014-09-15|1121.25
#2014-09-16|1122.32
#2014-09-17|1128.31
#2014-09-18|1133.34
#2014-09-19|1139.47
#2014-09-22|1116.59
#2014-09-23|1094.85
#2014-09-24|1084.26
#2014-09-25|1072.10
#2014-09-26|1068.74
#2014-09-29|1066.86
#2014-09-30|1066.92
#2014-10-01|1044.69
#2014-10-02|1041.96
#2014-10-03|1058.32
#2014-10-06|1065.83
#2014-10-07|1062.23
#2014-10-08|1049.03
#2014-10-09|1045.93
#2014-10-10|1016.65
#2014-10-13|1020.00
#2014-10-14|1009.08
#2014-10-15| 999.37
#2014-10-16|1003.01
#2014-10-17|1015.37
#2014-10-20|1012.08
#2014-10-21|1030.84
#2014-10-22|1020.05
#2014-10-23|1026.70
#2014-10-24|1017.58
#2014-10-27|1007.89
#2014-10-28|1017.47
#2014-10-29|1025.65
#2014-10-30|1029.23
#2014-10-31|1029.69
#2014-11-03|1030.56
#2014-11-04|1018.14
#2014-11-05|1019.88
#2014-11-06|1022.48
#2014-11-07|1014.11
#2014-11-10|1013.63
#2014-11-11|1004.18
#2014-11-12|1000.83
#2014-11-13| 986.75
#2014-11-14| 970.80
#2014-11-17| 967.88
#2014-11-18| 964.45
#2014-11-19| 963.32
#2014-11-20| 965.08
#2014-11-21| 973.52
#2014-11-24| 961.90
#2014-11-25| 955.35
#2014-11-26| 941.19
#2014-11-27| 930.60
#2014-11-28| 906.00
#2014-12-01| 875.83
#2014-12-02| 862.30
#2014-12-03| 877.06
#2014-12-04| 864.78
#2014-12-05| 861.94
#2014-12-08| 855.95
#2014-12-09| 837.10
#2014-12-10| 800.24
#2014-12-11| 769.51
#2014-12-12| 766.18
#2014-12-15| 743.72
#2014-12-16| 744.63
#2014-12-17| 781.60
#2014-12-18| 815.20
#2014-12-19| 840.55
#2014-12-22| 869.02
#2014-12-23| 865.49
#2014-12-24| 862.30
#2014-12-25| 862.30
#2014-12-26| 851.85
#2014-12-29| 837.80
#2014-12-30| 839.51
#2014-12-31| 844.10
#2015-01-01| 844.10
#2015-01-02| 829.65
#2015-01-05| 781.32
#2015-01-06| 771.97
#2015-01-07| 777.35
#2015-01-08| 795.74
#2015-01-09| 786.18
#2015-01-12| 787.13
#2015-01-13| 773.38
#2015-01-14| 760.37
#2015-01-15| 765.55
#2015-01-16| 775.62
#2015-01-19| 777.61
#2015-01-20| 774.39
#2015-01-21| 784.79
#2015-01-22| 796.56
#2015-01-23| 795.82
#2015-01-26| 801.32
#2015-01-27| 800.17
#2015-01-28| 798.22
#2015-01-29| 787.92
#2015-01-30| 768.11
#2015-02-02| 786.65
#2015-02-03| 812.68
#2015-02-04| 808.60
#2015-02-05| 808.91
#2015-02-06| 809.47
#2015-02-09| 808.12
#2015-02-10| 792.78
#2015-02-11| 768.42
#2015-02-12| 771.59
#2015-02-13| 790.21
#2015-02-16| 787.10
#2015-02-17| 775.58
#2015-02-18| 773.44
#2015-02-19| 762.69
#2015-02-20| 751.09
#2015-02-23| 744.83
#2015-02-24| 738.23
#2015-02-25| 736.16
#2015-02-26| 736.63
#2015-02-27| 737.99
#2015-03-02| 714.10
#2015-03-03| 691.24
#2015-03-04| 693.81
#2015-03-05| 693.88
#2015-03-06| 673.52
#2015-03-09| 654.78
#2015-03-10| 643.34
#2015-03-11| 637.15
#2015-03-12| 654.10
#2015-03-13| 645.54
#2015-03-16| 644.67
#2015-03-17| 648.14
#2015-03-18| 661.23
#2015-03-19| 668.58
#2015-03-20| 672.93
#2015-03-23| 679.64
#2015-03-24| 681.47
#2015-03-25| 686.16
#2015-03-26| 684.96
#2015-03-27| 682.13
#2015-03-30| 678.95
#2015-03-31| 679.02
#2015-04-01| 695.38
#2015-04-02| 696.81
#2015-04-03| 695.59
#2015-04-06| 724.46
#2015-04-07| 729.91
#2015-04-08| 729.79
#2015-04-09| 733.37
#2015-04-10| 729.06
#2015-04-13| 727.76
#2015-04-14| 725.48
#2015-04-15| 725.86
#2015-04-16| 740.68
#2015-04-17| 740.15
#2015-04-20| 735.49
#2015-04-21| 733.36
#2015-04-22| 734.77
#2015-04-23| 745.86
#2015-04-24| 757.17
#2015-04-27| 784.96
#2015-04-28| 804.97
#2015-04-29| 804.05
#2015-04-30| 792.02
#2015-05-01| 794.55
#2015-05-04| 791.43
#2015-05-05| 810.56
#2015-05-06| 813.24
#2015-05-07| 790.31
#2015-05-08| 786.58
#2015-05-11| 779.60
#2015-05-12| 775.49
#2015-05-13| 777.92
#2015-05-14| 776.74
#2015-05-15| 765.59
#2015-05-18| 761.21
#2015-05-19| 751.59
#2015-05-20| 743.82
#2015-05-21| 742.12
#2015-05-22| 737.49
#2015-05-25| 734.65
#2015-05-26| 717.40
#2015-05-27| 699.24
#2015-05-28| 699.54
#2015-05-29| 702.22
#2015-06-01| 697.90
#2015-06-02| 699.88
#2015-06-03| 696.16
#2015-06-04| 688.74
#2015-06-05| 684.25
#2015-06-08| 686.97
#2015-06-09| 699.19
#2015-06-10| 715.54
#2015-06-11| 712.93
#2015-06-12| 714.70
#2015-06-15| 716.64
#2015-06-16| 716.19
#2015-06-17| 711.59
#2015-06-18| 718.52
#2015-06-19| 705.47
#2015-06-22| 710.84
#2015-06-23| 717.61
#2015-06-24| 712.70
#2015-06-25| 708.67
#2015-06-26| 702.94
#2015-06-29| 701.94
#2015-06-30| 706.32
#2015-07-01| 691.70
#2015-07-02| 696.36
#2015-07-03| 684.57
#2015-07-06| 678.68
#2015-07-07| 668.98
#2015-07-08| 664.83
#2015-07-09| 673.27
#2015-07-10| 679.57
#2015-07-13| 673.72
#2015-07-14| 680.58
#2015-07-15| 675.68
#2015-07-16| 672.51
#2015-07-17| 658.02
#2015-07-20| 655.38
#2015-07-21| 652.50
#2015-07-22| 647.68
#2015-07-23| 647.45
#2015-07-24| 629.15
#2015-07-27| 628.91
#2015-07-28| 629.79
#2015-07-29| 642.20
#2015-07-30| 640.30
#2015-07-31| 637.89
#2015-08-03| 622.22
#2015-08-04| 620.86
#2015-08-05| 605.72
#2015-08-06| 606.15
#2015-08-07| 610.15
#2015-08-10| 613.16
#2015-08-11| 598.84
#2015-08-12| 604.91
#2015-08-13| 597.11
#2015-08-14| 592.03
#2015-08-17| 589.77
#2015-08-18| 584.70
#2015-08-19| 569.35
#2015-08-20| 559.16
#2015-08-21| 535.41
#2015-08-24| 498.64
#2015-08-25| 501.38
#2015-08-26| 496.93
#2015-08-27| 521.44
#2015-08-28| 548.12
#2015-08-31| 560.89
#2015-09-01| 544.87
#2015-09-02| 539.94
#2015-09-03| 553.44
#2015-09-04| 551.42
#2015-09-07| 548.43
#2015-09-08| 548.02
#2015-09-09| 549.88
#2015-09-10| 565.62
#2015-09-11| 575.21
#2015-09-14| 574.25
#2015-09-15| 574.69
#2015-09-16| 585.72
#2015-09-17| 590.05
#2015-09-18| 580.35
#2015-09-21| 572.68
#2015-09-22| 550.18
#2015-09-23| 544.62
#2015-09-24| 542.22
#2015-09-25| 553.51
#2015-09-28| 549.61
#2015-09-29| 541.77
#2015-09-30| 554.17
#2015-10-01| 555.62
#2015-10-02| 565.77
#2015-10-05| 585.26
#2015-10-06| 605.16
#2015-10-07| 616.15
#2015-10-08| 619.79
#2015-10-09| 629.94
#2015-10-12| 624.66
#2015-10-13| 613.59
#2015-10-14| 601.95
#2015-10-15| 603.06
#2015-10-16| 610.23
#2015-10-19| 606.51
#2015-10-20| 602.12
#2015-10-21| 593.34
#2015-10-22| 601.90
#2015-10-23| 608.96
#2015-10-26| 608.24
#2015-10-27| 598.93
#2015-10-28| 598.05
#2015-10-29| 593.05
#2015-10-30| 600.08
#2015-11-02| 598.94
#2015-11-03| 612.96
#2015-11-04| 612.52
#2015-11-05| 609.07
#2015-11-06| 599.14
#2015-11-09| 592.60
#2015-11-10| 587.61
#2015-11-11| 584.40
#2015-11-12| 559.15
#2015-11-13| 529.94
#2015-11-16| 530.86
#2015-11-17| 514.30
#2015-11-18| 516.54
#2015-11-19| 517.13
#2015-11-20| 533.43
#2015-11-23| 526.04
#2015-11-24| 519.34
#2015-11-25| 507.23
#2015-11-26| 507.20
#2015-11-27| 500.67
#2015-11-30| 503.34
#2015-12-01| 503.85
#2015-12-02| 488.14
#2015-12-03| 487.71
#2015-12-04| 477.89
#2015-12-07| 454.97
#2015-12-08| 453.44
#2015-12-09| 461.22
#2015-12-10| 475.81
#2015-12-11| 469.10
#2015-12-14| 462.42
#2015-12-15| 476.69
#2015-12-16| 493.12
#2015-12-17| 493.62
#2015-12-18| 489.28
#2015-12-21| 488.70
#2015-12-22| 488.92
#2015-12-23| 512.35
#2015-12-24| 531.31
#2015-12-25| 531.31
#2015-12-28| 524.38
#2015-12-29| 528.41
#2015-12-30| 528.74
#2015-12-31| 527.53
#2016-01-01| 527.53
#2016-01-04| 508.90
#2016-01-05| 516.53
#2016-01-06| 504.20
#2016-01-07| 490.43
#2016-01-08| 486.86
#2016-01-11| 487.90
#2016-01-12| 484.31
#2016-01-13| 493.32
#2016-01-14| 508.95
#2016-01-15| 488.23
#2016-01-18| 478.28
#2016-01-19| 486.88
#2016-01-20| 481.52
#2016-01-21| 487.70
#2016-01-22| 512.62
#2016-01-25| 496.78
#2016-01-26| 499.12
#2016-01-27| 499.43
#2016-01-28| 515.39
#2016-01-29| 523.06
#2016-02-01| 519.74
#2016-02-02| 504.62
#2016-02-03| 513.32
#2016-02-04| 526.27
#2016-02-05| 527.66
#2016-02-08| 518.93
#2016-02-09| 517.28
#2016-02-10| 520.19
#2016-02-11| 509.91
#2016-02-12| 517.66
#2016-02-15| 521.91
#2016-02-16| 512.84
#2016-02-17| 529.57
#2016-02-18| 539.69
#2016-02-19| 534.98
#2016-02-22| 540.59
#2016-02-23| 536.32
#2016-02-24| 534.22
#2016-02-25| 542.38
#2016-02-26| 546.82
#2016-02-29| 543.38
#2016-03-01| 554.94
#2016-03-02| 575.16
#2016-03-03| 584.21
#2016-03-04| 587.10
#2016-03-07| 597.43
#2016-03-08| 584.94
#2016-03-09| 584.64
#2016-03-10| 577.75
#2016-03-11| 589.12
#2016-03-14| 586.53
#2016-03-15| 582.33
#2016-03-16| 583.48
#2016-03-17| 599.75
#2016-03-18| 613.11
#2016-03-21| 614.33
#2016-03-22| 620.54
#2016-03-23| 618.17
#2016-03-24| 616.92
#2016-03-25| 616.92
#2016-03-28| 612.43
#2016-03-29| 611.90
#2016-03-30| 627.43
#2016-03-31| 638.77
#2016-04-01| 628.79
#2016-04-04| 625.77
#2016-04-05| 610.60
#2016-04-06| 615.57
#2016-04-07| 608.95
#2016-04-08| 620.21
#2016-04-11| 627.98
#2016-04-12| 644.70
#2016-04-13| 654.27
#2016-04-14| 652.00
#2016-04-15| 648.37
#2016-04-18| 647.49
#2016-04-19| 670.47
#2016-04-20| 680.76
#2016-04-21| 674.36
#2016-04-22| 672.87
#2016-04-25| 661.39
#2016-04-26| 667.11
#2016-04-27| 665.27
#2016-04-28| 680.10
#2016-04-29| 677.11
#2016-05-02| 681.52
#2016-05-03| 657.86
#2016-05-04| 644.96
#2016-05-05| 628.56
#2016-05-06| 625.42
#2016-05-09| 628.99
#2016-05-10| 640.19
#2016-05-11| 650.31
#2016-05-12| 662.64
#2016-05-13| 651.44
#2016-05-16| 647.68
#2016-05-17| 640.27
#2016-05-18| 630.00
#2016-05-19| 620.73
#2016-05-20| 623.92
#2016-05-23| 623.56
#2016-05-24| 622.24
#2016-05-25| 613.58
#2016-05-26| 612.63
#2016-05-27| 611.28
#2016-05-30| 611.07
#2016-05-31| 604.28
#2016-06-01| 601.07
#2016-06-02| 601.08
#2016-06-03| 620.42
#2016-06-06| 621.96
#2016-06-07| 640.49
#2016-06-08| 659.86
#2016-06-09| 649.72
#2016-06-10| 638.18
#2016-06-13| 632.55
#2016-06-14| 621.44
#2016-06-15| 625.32
#2016-06-16| 620.23
#2016-06-17| 624.30
#2016-06-20| 636.22
#2016-06-21| 637.09
#2016-06-22| 644.36
#2016-06-23| 656.44
#2016-06-24| 638.58
#2016-06-27| 620.40
#2016-06-28| 623.58
#2016-06-29| 650.62
#2016-06-30| 651.72
#2016-07-01| 648.95
#2016-07-04| 646.34
#2016-07-05| 634.80
#2016-07-06| 627.20
#2016-07-07| 630.73
#2016-07-08| 631.98
#2016-07-11| 646.88
#2016-07-12| 654.99
#2016-07-13| 650.72
#2016-07-14| 658.34
#2016-07-15| 661.66
#2016-07-18| 660.40
#2016-07-19| 662.04
#2016-07-20| 663.35
#2016-07-21| 659.81
#2016-07-22| 659.87
#2016-07-25| 640.63
#2016-07-26| 619.07
#2016-07-27| 619.83
#2016-07-28| 616.55
#2016-07-29| 614.90
#2016-08-01| 610.65
#2016-08-02| 612.80
#2016-08-03| 605.51
#2016-08-04| 612.90
#2016-08-05| 619.14
#2016-08-08| 635.51
#2016-08-09| 644.59
#2016-08-10| 647.09
#2016-08-11| 658.54
#2016-08-12| 655.72
#2016-08-15| 652.30
#2016-08-16| 663.87
#2016-08-17| 668.14
#2016-08-18| 674.40
#2016-08-19| 681.95
#2016-08-22| 675.38
#2016-08-23| 674.71
#2016-08-24| 668.98
#2016-08-25| 675.86
#2016-08-26| 688.23
#2016-08-29| 675.46
#2016-08-30| 674.14
#2016-08-31| 672.63
#2016-09-01| 665.12
#2016-09-02| 676.64
#2016-09-05| 684.89
#2016-09-06| 697.47
#2016-09-07| 716.82
#2016-09-08| 712.70
#2016-09-09| 690.24
#2016-09-12| 677.13
#2016-09-13| 657.62
#2016-09-14| 658.40
#2016-09-15| 672.46
#2016-09-16| 658.97
#2016-09-19| 663.13
#2016-09-20| 661.61
#2016-09-21| 662.37
#2016-09-22| 677.87
#2016-09-23| 661.46
#2016-09-26| 663.11
#2016-09-27| 654.44
#2016-09-28| 669.09
#2016-09-29| 672.26
#2016-09-30| 669.87
#2016-10-03| 653.77
#2016-10-04| 648.75
#2016-10-05| 648.71
#2016-10-06| 657.30
#2016-10-07| 665.37
#2016-10-10| 662.44
#2016-10-11| 669.16
#2016-10-12| 666.83
#2016-10-13| 662.28
#2016-10-14| 665.29
#2016-10-17| 661.91
#2016-10-18| 669.01
#2016-10-19| 671.08
#2016-10-20| 665.38
#2016-10-21| 662.63
#2016-10-24| 665.55
#2016-10-25| 661.27
#2016-10-26| 658.41
#2016-10-27| 656.60
#2016-10-28| 661.46
#2016-10-31| 655.42
#2016-11-01| 650.67
#2016-11-02| 639.93
#2016-11-03| 634.82
#2016-11-04| 628.84
#2016-11-07| 630.89
#2016-11-08| 631.01
#2016-11-09| 641.81
#2016-11-10| 603.81
#2016-11-11| 596.66
#2016-11-14| 596.62
#2016-11-15| 594.05
#2016-11-16| 592.82
#2016-11-17| 593.15
#2016-11-18| 588.95
#2016-11-21| 594.14
#2016-11-22| 592.31
#2016-11-23| 581.97
#2016-11-24| 587.06
#2016-11-25| 581.74
#2016-11-28| 584.59
#2016-11-29| 572.00
#2016-11-30| 599.18
#2016-12-01| 603.54
#2016-12-02| 609.49
#2016-12-05| 616.44
#2016-12-06| 621.35
#2016-12-07| 626.58
#2016-12-08| 623.62
#2016-12-09| 629.53
#2016-12-12| 630.91
#2016-12-13| 637.40
#2016-12-14| 638.24
#2016-12-15| 635.48
#2016-12-16| 636.18
#2016-12-19| 632.30
#2016-12-20| 642.79
#2016-12-21| 637.41
#2016-12-22| 640.37
#2016-12-23| 634.69
#2016-12-26| 641.78
#2016-12-27| 639.74
#2016-12-28| 641.27
#2016-12-29| 644.33
#2016-12-30| 642.92
#2017-01-02| 641.28
#2017-01-03| 650.36
#2017-01-04| 661.97
#2017-01-05| 668.54
#2017-01-06| 671.20
#2017-01-09| 670.10
#2017-01-10| 664.58
#2017-01-11| 655.85
#2017-01-12| 666.70
#2017-01-13| 664.34
#2017-01-16| 658.04
#2017-01-17| 663.64
#2017-01-18| 661.64
#2017-01-19| 658.82
#2017-01-20| 659.88
#2017-01-23| 664.18
#2017-01-24| 664.35
#2017-01-25| 665.81
#2017-01-26| 667.11
#2017-01-27| 669.59
#2017-01-30| 663.67
#2017-01-31| 664.15
#2017-02-01| 667.22
#2017-02-02| 679.40
#2017-02-03| 687.58
#2017-02-06| 685.50
#2017-02-07| 680.64
#2017-02-08| 672.11
#2017-02-09| 674.64
#2017-02-10| 675.48
#2017-02-13| 671.72
#2017-02-14| 652.96
#2017-02-15| 662.05
#2017-02-16| 666.42
#2017-02-17| 658.55
#2017-02-20| 663.25
#2017-02-21| 657.85
#2017-02-22| 657.09
#2017-02-23| 668.40
#2017-02-24| 660.46
#2017-02-27| 657.67
#2017-02-28| 647.14
#2017-03-01| 646.13
#2017-03-02| 638.02
#2017-03-03| 634.10
#2017-03-06| 640.44
#2017-03-07| 638.05
#2017-03-08| 633.43
#2017-03-09| 632.38
#2017-03-10| 638.51
#2017-03-13| 641.47
#2017-03-14| 629.42
#2017-03-15| 639.17
#2017-03-16| 656.86
#2017-03-17| 658.02
#2017-03-20| 657.85
#2017-03-21| 661.84
#2017-03-22| 660.55
#2017-03-23| 667.98
#2017-03-24| 670.95
#2017-03-27| 668.87
#2017-03-28| 673.03
#2017-03-29| 679.52
#2017-03-30| 685.21
#2017-03-31| 678.14
#2017-04-03| 687.80
#2017-04-04| 684.98
#2017-04-05| 691.17
#2017-04-06| 690.15
#2017-04-07| 689.16
#2017-04-10| 689.09
#2017-04-11| 687.17
#2017-04-12| 689.55
#2017-04-13| 689.93
#2017-04-14| 689.93
#2017-04-17| 692.60
#2017-04-18| 696.83
#2017-04-19| 689.96
#2017-04-20| 684.95
#2017-04-21| 685.84
#2017-04-24| 686.18
#2017-04-25| 684.25
#2017-04-26| 678.22
#2017-04-27| 666.48
#2017-04-28| 670.13
#2017-05-01| 672.61
#2017-05-02| 674.42
#2017-05-03| 675.87
#2017-05-04| 671.05
#2017-05-05| 677.38
#2017-05-08| 686.77
#2017-05-09| 689.52
#2017-05-10| 696.43
#2017-05-11| 702.68
#2017-05-12| 714.74
#2017-05-15| 727.71
#2017-05-16| 728.57
#2017-05-17| 720.27
#2017-05-18| 704.05
#2017-05-19| 717.56
#2017-05-22| 717.80
#2017-05-23| 719.49
#2017-05-24| 720.10
#2017-05-25| 718.54
#2017-05-26| 719.43
#2017-05-29| 720.39
#2017-05-30| 717.11
#2017-05-31| 714.67
#2017-06-01| 725.66
#2017-06-02| 723.82
#2017-06-05| 724.17
#2017-06-06| 729.19
#2017-06-07| 725.95
#2017-06-08| 720.56
#2017-06-09| 721.61
#2017-06-12| 718.92
#2017-06-13| 717.97
#2017-06-14| 725.30
#2017-06-15| 717.25
#2017-06-16| 720.05
#2017-06-19| 714.91
#2017-06-20| 696.47
#2017-06-21| 684.28
#2017-06-22| 684.10
#2017-06-23| 693.21
#2017-06-26| 687.81
#2017-06-27| 692.08
#2017-06-28| 697.58
#2017-06-29| 701.04
#2017-06-30| 697.06
#2017-07-03| 699.83
#2017-07-04| 704.46
#2017-07-05| 704.96
#2017-07-06| 699.26
#2017-07-07| 692.73
#2017-07-10| 697.60
#2017-07-11| 703.21
#2017-07-12| 711.70
#2017-07-13| 714.52
#2017-07-14| 718.41
#2017-07-17| 717.01
#2017-07-18| 718.11
#2017-07-19| 711.90
#2017-07-20| 714.26
#2017-07-21| 713.31
#2017-07-24| 714.04
#2017-07-25| 711.89
#2017-07-26| 710.10
#2017-07-27| 720.71
#2017-07-28| 727.06
#2017-07-31| 721.07
#2017-08-01| 729.26
#2017-08-02| 730.97
#2017-08-03| 731.90
#2017-08-04| 725.99
#2017-08-07| 724.22
#2017-08-08| 717.87
#2017-08-09| 712.77
#2017-08-10| 714.66
#2017-08-11| 718.40
#2017-08-14| 721.62
#2017-08-15| 711.93
#2017-08-16| 726.44
#2017-08-17| 723.76
#2017-08-18| 720.69
#2017-08-21| 724.00
#2017-08-22| 728.61
#2017-08-23| 726.72
#2017-08-24| 727.11
#2017-08-25| 738.00
#2017-08-28| 739.16
#2017-08-29| 739.89
#2017-08-30| 734.62
#2017-08-31| 742.28
#2017-09-01| 751.16
#2017-09-04| 757.00
#2017-09-05| 760.62
#2017-09-06| 761.96
#2017-09-07| 762.32
#2017-09-08| 759.55
#2017-09-11| 763.21
#2017-09-12| 754.65
#2017-09-13| 756.74
#2017-09-14| 757.63
#2017-09-15| 759.34
#2017-09-18| 759.92
#2017-09-19| 757.61
#2017-09-20| 755.13
#2017-09-21| 748.80
#2017-09-22| 755.43
#2017-09-25| 744.92
#2017-09-26| 744.12
#2017-09-27| 744.03
#2017-09-28| 744.91
#2017-09-29| 746.39
#2017-10-02| 744.14
#2017-10-03| 742.76
#2017-10-04| 742.45
#2017-10-05| 750.95
#2017-10-06| 747.24
#2017-10-09| 740.63
#2017-10-10| 743.60
#2017-10-11| 739.10
#2017-10-12| 740.58
#2017-10-13| 745.78
#2017-10-16| 746.05
#2017-10-17| 738.94
#2017-10-18| 739.35
#2017-10-19| 738.29
#2017-10-20| 732.29
#2017-10-23| 727.04
#2017-10-24| 718.99
#2017-10-25| 721.11
#2017-10-26| 714.64
#2017-10-27| 695.82
#2017-10-30| 688.84
#2017-10-31| 674.25
#2017-11-01| 681.11
#2017-11-02| 671.68
#2017-11-03| 665.98
#2017-11-06| 671.43
#2017-11-07| 676.53
#2017-11-08| 683.20
#2017-11-09| 683.87
#2017-11-10| 681.42
#2017-11-13| 679.35
#2017-11-14| 675.24
#2017-11-15| 676.79
#2017-11-16| 681.82
#2017-11-17| 689.53
#2017-11-20| 689.95
#2017-11-21| 693.75
#2017-11-22| 698.32
#2017-11-23| 699.83
#2017-11-24| 699.79
#2017-11-27| 695.62
#2017-11-28| 693.52
#2017-11-29| 692.67
#2017-11-30| 691.11
#2017-12-01| 691.33
#2017-12-04| 692.21
#2017-12-05| 692.44
#2017-12-06| 690.10
#2017-12-07| 689.59
#2017-12-08| 690.59
#2017-12-11| 697.55
#2017-12-12| 693.37
#2017-12-13| 698.12
#2017-12-14| 701.20
#2017-12-15| 697.09
#2017-12-18| 709.13
#2017-12-19| 707.72
#2017-12-20| 714.32
#2017-12-21| 717.30
#2017-12-22| 720.06
#2017-12-25| 720.06
#2017-12-26| 718.38
#2017-12-27| 720.23
#2017-12-28| 717.10
#2017-12-29| 717.61
#2018-01-01| 717.61
#2018-01-02| 728.41
#2018-01-03| 731.28
#2018-01-04| 742.07
#2018-01-05| 745.29
#2018-01-08| 743.37
#2018-01-09| 741.59
#2018-01-10| 740.72
#2018-01-11| 745.03
#2018-01-12| 747.45
#2018-01-15| 748.88
#2018-01-16| 752.24
#2018-01-17| 759.86
#2018-01-18| 764.63
#2018-01-19| 762.99
#2018-01-22| 759.08
#2018-01-23| 762.12
#2018-01-24| 781.15
#2018-01-25| 791.49
#2018-01-26| 785.75
#2018-01-29| 779.77
#2018-01-30| 774.06
#2018-01-31| 766.69
#2018-02-01| 781.52
#2018-02-02| 766.62
#2018-02-05| 752.14
#2018-02-06| 752.38
#2018-02-07| 755.98
#2018-02-08| 738.32
#2018-02-09| 721.89
#2018-02-12| 726.27
#2018-02-13| 726.13
#2018-02-14| 735.29
#2018-02-15| 741.90
#2018-02-16| 745.18
#2018-02-19| 747.71
#2018-02-20| 740.93
#2018-02-21| 744.17
#2018-02-22| 741.74
#2018-02-23| 748.33
#2018-02-26| 740.76
#2018-02-27| 735.58
#2018-02-28| 715.47
#2018-03-01| 706.54
#2018-03-02| 701.91
#2018-03-05| 716.76
#2018-03-06| 721.11
#2018-03-07| 721.65
#2018-03-08| 715.07
#2018-03-09| 721.06
#2018-03-12| 723.81
#2018-03-13| 716.96
#2018-03-14| 714.04
#2018-03-15| 714.06
#2018-03-16| 715.59
#2018-03-19| 713.83
#2018-03-20| 709.05
#2018-03-21| 714.36
#2018-03-22| 705.73
#2018-03-23| 701.79
#2018-03-26| 711.68
#2018-03-27| 716.00
#2018-03-28| 722.18
#2018-03-29| 717.21
#2018-03-30| 717.21
#2018-04-02| 724.58
#2018-04-03| 740.56
#2018-04-04| 739.75
#2018-04-05| 750.47
#2018-04-06| 751.85
#2018-04-09| 760.78
#2018-04-10| 774.50
#2018-04-11| 782.86
#2018-04-12| 785.97
#2018-04-13| 783.72
#2018-04-16| 775.36
#2018-04-17| 784.28
#2018-04-18| 794.54
#2018-04-19| 792.14
#2018-04-20| 773.76
#2018-04-23| 770.97
#2018-04-24| 767.90
#2018-04-25| 754.23
#2018-04-26| 756.18
#2018-04-27| 764.35
#2018-04-30| 760.11
#2018-05-01| 760.26
#2018-05-02| 753.37
#2018-05-03| 736.69
#2018-05-04| 741.09
#2018-05-07| 746.57
#2018-05-08| 736.93
#2018-05-09| 744.27
#2018-05-10| 750.06
#2018-05-11| 747.87
#2018-05-14| 743.63
#2018-05-15| 736.14
#2018-05-16| 728.95
#2018-05-17| 715.70
#2018-05-18| 704.33
#2018-05-21| 704.76
#2018-05-22| 723.67
#2018-05-23| 722.30
#2018-05-24| 720.07
#2018-05-25| 719.95
#2018-05-28| 725.10
#2018-05-29| 725.78
#2018-05-30| 725.45
#2018-05-31| 726.63
#2018-06-01| 741.57
#2018-06-04| 742.97
#2018-06-05| 738.79
#2018-06-06| 748.90
#2018-06-07| 743.88
#2018-06-08| 736.09
#2018-06-11| 733.94
#2018-06-12| 738.67
#2018-06-13| 740.40
#2018-06-14| 737.13
#2018-06-15| 726.37
#2018-06-18| 708.42
#2018-06-19| 708.71
#2018-06-20| 708.60
#2018-06-21| 706.27
#2018-06-22| 710.21
#2018-06-25| 703.88
#2018-06-26| 710.79
#2018-06-27| 713.53
#2018-06-28| 715.98
#2018-06-29| 717.50
#2018-07-02| 717.16
#2018-07-03| 724.43
#2018-07-04| 734.45
#2018-07-05| 737.07
#2018-07-06| 746.64
#2018-07-09| 739.53
#2018-07-10| 737.08
#2018-07-11| 740.52
#2018-07-12| 733.67
#2018-07-13| 745.98
#2018-07-16| 746.65
#2018-07-17| 742.56
#2018-07-18| 741.89
#2018-07-19| 740.62
#2018-07-20| 740.34
#2018-07-23| 738.24
#2018-07-24| 735.71
#2018-07-25| 726.21
#2018-07-26| 730.24
#2018-07-27| 734.44
#2018-07-30| 737.23
#2018-07-31| 721.91
#2018-08-01| 727.48
#2018-08-02| 717.50
#2018-08-03| 723.93
#2018-08-06| 718.49
#2018-08-07| 719.34
#2018-08-08| 724.19
#2018-08-09| 720.61
#2018-08-10| 710.55
#2018-08-13| 700.63
#2018-08-14| 693.43
#2018-08-15| 683.82
#2018-08-16| 692.56
#2018-08-17| 692.08
#2018-08-20| 689.59
#2018-08-21| 700.53
#2018-08-22| 703.43
#2018-08-23| 699.64
#2018-08-24| 704.82
#2018-08-27| 714.64
#2018-08-28| 709.09
#2018-08-29| 691.72
#2018-08-30| 681.91
#2018-08-31| 678.16
#2018-09-03| 677.01
#2018-09-04| 662.43
#2018-09-05| 647.78
#2018-09-06| 639.02
#2018-09-07| 637.50
#2018-09-10| 634.91
#2018-09-11| 632.04
#2018-09-12| 642.08
#2018-09-13| 647.02
#2018-09-14| 644.96
#2018-09-17| 641.65
#2018-09-18| 648.13
#2018-09-19| 647.33
#2018-09-20| 642.27
#2018-09-21| 641.05
#2018-09-24| 641.91
#2018-09-25| 639.57
#2018-09-26| 638.89
#2018-09-27| 646.13
#2018-09-28| 652.56
#2018-10-01| 645.49
#2018-10-02| 647.55
#2018-10-03| 649.36
#2018-10-04| 645.47
#2018-10-05| 635.68
#2018-10-08| 629.39
#2018-10-09| 628.20
#2018-10-10| 613.49
#2018-10-11| 608.51
#2018-10-12| 608.48
#2018-10-15| 606.14
#2018-10-16| 624.61
#2018-10-17| 621.60
#2018-10-18| 609.42
#2018-10-19| 607.09
#2018-10-22| 598.99
#2018-10-23| 596.88
#2018-10-24| 584.12
#2018-10-25| 571.76
#2018-10-26| 566.19
#2018-10-29| 568.46
#2018-10-30| 564.79
#2018-10-31| 562.21
#2018-11-01| 572.78
#2018-11-02| 580.82
#2018-11-05| 579.80
#2018-11-06| 588.87
#2018-11-07| 600.42
#2018-11-08| 601.91
#2018-11-09| 593.03
#2018-11-12| 593.33
#2018-11-13| 579.14
#2018-11-14| 587.86
#2018-11-15| 600.09
#2018-11-16| 612.29
#2018-11-19| 607.23
#2018-11-20| 590.30
#2018-11-21| 587.13
#2018-11-22| 587.90
#2018-11-23| 576.78
#2018-11-26| 583.76
#2018-11-27| 573.75
#2018-11-28| 570.25
#2018-11-29| 579.65
#2018-11-30| 576.15
#2018-12-03| 589.22
#2018-12-04| 595.68
#2018-12-05| 598.97
#2018-12-06| 589.74
#2018-12-07| 593.62
#2018-12-10| 588.29
#2018-12-11| 588.35
#2018-12-12| 592.49
#2018-12-13| 584.08
#2018-12-14| 580.44
#2018-12-17| 570.93
#2018-12-18| 572.39
#2018-12-19| 565.95
#2018-12-20| 551.46
#2018-12-21| 546.74
#2018-12-24| 549.78
#2018-12-25| 549.78
#2018-12-26| 556.34
#2018-12-27| 558.94
#2018-12-28| 565.94
#2018-12-31| 565.64
#2019-01-01| 565.64
#2019-01-02| 567.65
#2019-01-03| 575.76
#2019-01-04| 587.38
#2019-01-07| 587.64
#2019-01-08| 594.45
#2019-01-09| 604.94
#2019-01-10| 607.67
#2019-01-11| 608.77
#2019-01-14| 611.14
#2019-01-15| 611.88
#2019-01-16| 611.44
#2019-01-17| 609.04
#2019-01-18| 615.87
#2019-01-21| 614.07
#2019-01-22| 617.45
#2019-01-23| 617.93
#2019-01-24| 621.29
#2019-01-25| 627.58
#2019-01-28| 627.73
#2019-01-29| 631.45
#2019-01-30| 634.94
#2019-01-31| 646.35
#2019-02-01| 655.21
#2019-02-04| 668.08
#2019-02-05| 676.35
#2019-02-06| 673.16
#2019-02-07| 665.29
#2019-02-08| 662.46
#2019-02-11| 659.24
#2019-02-12| 657.79
#2019-02-13| 657.66
#2019-02-14| 651.71
#2019-02-15| 659.79
#2019-02-18| 656.69
#2019-02-19| 658.13
#2019-02-20| 658.47
#2019-02-21| 659.28
#2019-02-22| 669.29
#2019-02-25| 678.43
#2019-02-26| 682.45
#2019-02-27| 682.94
#2019-02-28| 680.61
#2019-03-01| 680.19
#2019-03-04| 677.86
#2019-03-05| 677.68
#2019-03-06| 687.00
#2019-03-07| 678.69
#2019-03-08| 661.04
#2019-03-11| 670.10
#2019-03-12| 676.66
#2019-03-13| 689.11
#2019-03-14| 700.86
#2019-03-15| 703.18
#2019-03-18| 716.46
#2019-03-19| 724.03
#2019-03-20| 730.17
#2019-03-21| 735.21
#2019-03-22| 709.02
#2019-03-25| 709.84
#2019-03-26| 709.08
#2019-03-27| 685.09
#2019-03-28| 684.34
#2019-03-29| 694.39
#2019-04-01| 699.10
#2019-04-02| 696.64
#2019-04-03| 708.60
#2019-04-04| 711.15
#2019-04-05| 718.09
#2019-04-08| 727.46
#2019-04-09| 734.64
#2019-04-10| 736.93
#2019-04-11| 729.73
#2019-04-12| 727.13
#2019-04-15| 704.10
#2019-04-16| 698.48
#2019-04-17| 709.83
#2019-04-18| 710.01
#2019-04-19| 710.01
#2019-04-22| 716.94
#2019-04-23| 710.81
#2019-04-24| 709.77
#2019-04-25| 704.86
#2019-04-26| 707.39
#2019-04-29| 697.48
#2019-04-30| 692.64
#2019-05-01| 693.63
#2019-05-02| 681.10
#2019-05-03| 681.74
#2019-05-06| 677.73
#2019-05-07| 667.27
#2019-05-08| 667.44
#2019-05-09| 664.78
#2019-05-10| 670.88
#2019-05-13| 652.36
#2019-05-14| 652.50
#2019-05-15| 643.61
#2019-05-16| 642.25
#2019-05-17| 637.46
#2019-05-20| 621.89
#2019-05-21| 628.35
#2019-05-22| 628.19
#2019-05-23| 618.73
#2019-05-24| 622.56
#2019-05-27| 619.07
#2019-05-28| 616.30
#2019-05-29| 624.48
#2019-05-30| 632.41
#2019-05-31| 631.34
#2019-06-03| 629.91
#2019-06-04| 645.83
#2019-06-05| 642.30
#2019-06-06| 648.99
#2019-06-07| 657.51
#2019-06-10| 656.51
#2019-06-11| 672.73
#2019-06-12| 665.48
#2019-06-13| 666.63
#2019-06-14| 667.36
#2019-06-17| 656.22
#2019-06-18| 670.91
#2019-06-19| 677.05
#2019-06-20| 689.63
#2019-06-21| 697.04
#2019-06-24| 692.91
#2019-06-25| 696.73
#2019-06-26| 697.34
#2019-06-27| 693.44
#2019-06-28| 693.13
#2019-07-01| 692.38
#2019-07-02| 687.71
#2019-07-03| 696.64
#2019-07-04| 701.22
#2019-07-05| 701.50
#2019-07-08| 703.96
#2019-07-09| 704.59
#2019-07-10| 710.11
#2019-07-11| 715.78
#2019-07-12| 718.93
#2019-07-15| 719.45
#2019-07-16| 728.00
#2019-07-17| 723.56
#2019-07-18| 715.91
#2019-07-19| 727.48
#2019-07-22| 719.47
#2019-07-23| 723.48
#2019-07-24| 716.89
#2019-07-25| 712.93
#2019-07-26| 699.90
#2019-07-29| 699.85
#2019-07-30| 683.24
#2019-07-31| 684.06
#2019-08-01| 676.00
#2019-08-02| 661.84
#2019-08-05| 625.04
#2019-08-06| 636.96
#2019-08-07| 638.01
#2019-08-08| 659.15
#2019-08-09| 658.79
#2019-08-12| 648.39
#2019-08-13| 667.23
#2019-08-14| 638.50
#2019-08-15| 647.31
#2019-08-16| 654.44
#2019-08-19| 656.35
#2019-08-20| 663.58
#2019-08-21| 662.10
#2019-08-22| 659.81
#2019-08-23| 648.52
#2019-08-26| 648.15
#2019-08-27| 648.84
#2019-08-28| 648.60
#2019-08-29| 652.11
#2019-08-30| 667.88
#2019-09-02| 661.96
#2019-09-03| 665.31
#2019-09-04| 673.86
#2019-09-05| 675.37
#2019-09-06| 678.33
#2019-09-09| 678.75
#2019-09-10| 675.75
#2019-09-11| 684.20
#2019-09-12| 684.94
#2019-09-13| 684.62
#2019-09-16| 690.94
#2019-09-17| 687.02
#2019-09-18| 686.18
#2019-09-19| 685.19
#2019-09-20| 680.21
#2019-09-23| 676.99
#2019-09-24| 674.77
#2019-09-25| 677.86
#2019-09-26| 680.86
#2019-09-27| 667.07
#2019-09-30| 663.64
#2019-10-01| 663.28
#2019-10-02| 661.02
#2019-10-03| 673.18
#2019-10-04| 682.69
#2019-10-07| 680.30
#2019-10-08| 676.89
#2019-10-09| 674.80
#2019-10-10| 670.85
#2019-10-11| 677.70
#2019-10-14| 677.98
#2019-10-15| 668.22
#2019-10-16| 667.61
#2019-10-17| 667.10
#2019-10-18| 678.31
#2019-10-21| 684.23
#2019-10-22| 691.87
#2019-10-23| 695.08
#2019-10-24| 699.33
#2019-10-25| 704.58
#2019-10-28| 706.51
#2019-10-29| 711.80
#2019-10-30| 712.71
#2019-10-31| 713.56
#2019-11-01| 728.44
#2019-11-04| 731.40
#2019-11-05| 742.38
#2019-11-06| 735.98
#2019-11-07| 736.74
#2019-11-08| 725.13
#2019-11-11| 724.33
#2019-11-12| 711.09
#2019-11-13| 694.94
#2019-11-14| 687.28
#2019-11-15| 698.43
#2019-11-18| 689.28
#2019-11-19| 687.68
#2019-11-20| 683.00
#2019-11-21| 680.62
#2019-11-22| 693.79
#2019-11-25| 679.41
#2019-11-26| 673.01
#2019-11-27| 658.17
#2019-11-28| 666.93
#2019-11-29| 664.92
#2019-12-02| 665.81
#2019-12-03| 661.92
#2019-12-04| 673.14
#2019-12-05| 681.29
#2019-12-06| 685.89
#2019-12-09| 684.65
#2019-12-10| 683.01
#2019-12-11| 692.87
#2019-12-12| 701.36
#2019-12-13| 705.93
#2019-12-16| 711.12
#2019-12-17| 712.87
#2019-12-18| 725.51
#2019-12-19| 729.88
#2019-12-20| 725.34
#2019-12-23| 737.96
#2019-12-24| 743.07
#2019-12-25| 743.07
#2019-12-26| 742.53
#2019-12-27| 740.63
#2019-12-30| 744.13
#2019-12-31| 743.45
#2020-01-01| 743.45
#2020-01-02| 747.75
#2020-01-03| 755.65
#2020-01-06| 757.94
#2020-01-07| 747.53
#2020-01-08| 747.38
#2020-01-09| 744.32
#2020-01-10| 739.74
#2020-01-13| 733.29
#2020-01-14| 736.55
#2020-01-15| 731.79
#2020-01-16| 728.07
#2020-01-17| 733.80
#2020-01-20| 731.56
#2020-01-21| 726.83
#2020-01-22| 728.77
#2020-01-23| 721.23
#2020-01-24| 721.43
#2020-01-27| 705.19
#2020-01-28| 706.84
#2020-01-29| 709.62
#2020-01-30| 708.02
#2020-01-31| 698.58
#2020-02-03| 706.01
#2020-02-04| 721.34
#2020-02-05| 730.33
#2020-02-06| 726.05
#2020-02-07| 720.22
#2020-02-10| 707.99
#2020-02-11| 708.20
#2020-02-12| 718.16
#2020-02-13| 723.92
#2020-02-14| 728.03
#2020-02-17| 723.98
#2020-02-18| 719.81
#2020-02-19| 722.06
#2020-02-20| 719.09
#2020-02-21| 695.09
#2020-02-24| 686.84
#2020-02-25| 681.74
#2020-02-26| 672.63
#2020-02-27| 648.12
#2020-02-28| 638.71
#2020-03-02| 642.26
#2020-03-03| 639.13
#2020-03-04| 645.23
#2020-03-05| 633.88
#2020-03-06| 613.44
#2020-03-09| 522.82
#2020-03-10| 529.79
#2020-03-11| 497.09
#2020-03-12| 431.69
#2020-03-13| 443.69
#2020-03-16| 359.22
#2020-03-17| 366.44
#2020-03-18| 317.99
#2020-03-19| 314.25
#2020-03-20| 319.63
#2020-03-23| 313.06
#2020-03-24| 313.16
#2020-03-25| 361.98
#2020-03-26| 426.51
#2020-03-27| 418.21
#2020-03-30| 408.60
#2020-03-31| 403.72
#2020-04-01| 378.90
#2020-04-02| 400.89
#2020-04-03| 403.26
#2020-04-06| 421.25
#2020-04-07| 431.11
#2020-04-08| 438.44
#2020-04-09| 436.70
#2020-04-10| 436.70
#2020-04-13| 447.00
#2020-04-14| 455.87
#2020-04-15| 449.65
#2020-04-16| 446.36
#2020-04-17| 438.28
#2020-04-20| 438.08
#2020-04-21| 410.39
#2020-04-22| 406.45
#2020-04-23| 411.96
#2020-04-24| 397.52
#2020-04-27| 398.31
#2020-04-28| 405.91
#2020-04-29| 412.44
#2020-04-30| 417.74
#2020-05-01| 413.17
#2020-05-04| 398.97
#2020-05-05| 402.41
#2020-05-06| 391.72
#2020-05-07| 406.01
#2020-05-08| 408.52
#2020-05-11| 401.79
#2020-05-12| 399.67
#2020-05-13| 383.13
#2020-05-14| 376.40
#2020-05-15| 378.83
#2020-05-18| 397.29
#2020-05-19| 394.03
#2020-05-20| 396.55
#2020-05-21| 396.95
#2020-05-22| 393.27
#2020-05-25| 393.64
#2020-05-26| 407.38
#2020-05-27| 414.17
#2020-05-28| 413.89
#2020-05-29| 423.76
#2020-06-01| 431.11
#2020-06-02| 441.19
#2020-06-03| 464.31
#2020-06-04| 466.29
#2020-06-05| 486.77
#2020-06-08| 495.37
#2020-06-09| 480.81
#2020-06-10| 456.70
#2020-06-11| 430.86
#2020-06-12| 437.48
#2020-06-15| 433.17
#2020-06-16| 435.84
#2020-06-17| 434.16
#2020-06-18| 433.94
#2020-06-19| 449.38
#2020-06-22| 448.17
#2020-06-23| 440.73
#2020-06-24| 433.02
#2020-06-25| 430.27
#2020-06-26| 421.60
#2020-06-29| 422.46
#2020-06-30| 424.83
#2020-07-01| 425.38
#2020-07-02| 437.15
#2020-07-03| 442.66
#2020-07-06| 446.04
#2020-07-07| 448.86
#2020-07-08| 460.33
#2020-07-09| 454.03
#2020-07-10| 457.37
#2020-07-13| 455.05
#2020-07-14| 449.39
#2020-07-15| 454.00
#2020-07-16| 457.35
#2020-07-17| 453.29
#2020-07-20| 452.61
#2020-07-21| 460.20
#2020-07-22| 464.88
#2020-07-23| 466.80
#2020-07-24| 459.79
#2020-07-27| 465.08
#2020-07-28| 456.73
#2020-07-29| 457.63
#2020-07-30| 450.97
#2020-07-31| 444.97
#2020-08-03| 437.04
#2020-08-04| 428.22
#2020-08-05| 433.86
#2020-08-06| 436.75
#2020-08-07| 440.51
#2020-08-10| 438.20
#2020-08-11| 436.27
#2020-08-12| 436.73
#2020-08-13| 441.09
#2020-08-14| 439.65
#2020-08-17| 438.54
#2020-08-18| 445.14
#2020-08-19| 446.51
#2020-08-20| 448.74
#2020-08-21| 450.34
#2020-08-24| 454.92
#2020-08-25| 464.67
#2020-08-26| 467.25
#2020-08-27| 470.56
#2020-08-28| 477.62
#2020-08-31| 474.33
#2020-09-01| 502.49
#2020-09-02| 510.36
#2020-09-03| 502.86
#2020-09-04| 494.27
#2020-09-07| 495.50
#2020-09-08| 484.83
#2020-09-09| 494.27
#2020-09-10| 486.80
#2020-09-11| 482.80
#2020-09-14| 476.74
#2020-09-15| 475.95
#2020-09-16| 471.29
#2020-09-17| 470.02
#2020-09-18| 471.46
#2020-09-21| 460.34
#2020-09-22| 453.67
#2020-09-23| 445.32
#2020-09-24| 447.27
#2020-09-25| 447.56
#2020-09-28| 447.19
#2020-09-29| 442.75
#2020-09-30| 449.15
#2020-10-01| 446.58
#2020-10-02| 443.34
#2020-10-05| 449.83
#2020-10-06| 454.11
#2020-10-07| 452.62
#2020-10-08| 455.02
#2020-10-09| 458.56
#2020-10-12| 457.42
#2020-10-13| 445.91
#2020-10-14| 448.39
#2020-10-15| 444.48
#2020-10-16| 449.03
#2020-10-19| 452.50
#2020-10-20| 461.35
#2020-10-21| 463.28
#2020-10-22| 462.52
#2020-10-23| 463.00
#2020-10-26| 461.32
#2020-10-27| 456.46
#2020-10-28| 437.35
#2020-10-29| 438.80
#2020-10-30| 439.93
#2020-11-02| 438.22
#2020-11-03| 448.87
#2020-11-04| 452.62
#2020-11-05| 462.98
#2020-11-06| 469.88
#2020-11-09| 497.06
#2020-11-10| 497.02
#2020-11-11| 502.08
#2020-11-12| 494.76
#2020-11-13| 495.14
#2020-11-16| 495.14
#2020-11-17| 502.35
#2020-11-18| 502.48
#2020-11-19| 500.45
#2020-11-20| 503.42
#2020-11-23| 510.00
#2020-11-24| 516.60
#2020-11-25| 514.96
#2020-11-26| 516.75
#2020-11-27| 517.00
#2020-11-30| 521.32
#2020-12-01| 537.34
#2020-12-02| 543.32
#2020-12-03| 556.74
#2020-12-04| 579.65
#2020-12-07| 588.09
#2020-12-08| 587.47
#2020-12-09| 605.10
#2020-12-10| 600.45
#2020-12-11| 605.06
#2020-12-14| 614.98
#2020-12-15| 629.83
#2020-12-16| 634.66
#2020-12-17| 646.13
#2020-12-18| 635.12
#2020-12-21| 609.59
#2020-12-22| 620.33
#2020-12-23| 619.25
#2020-12-24| 623.28
#2020-12-25| 623.28
#2020-12-28| 626.06
#2020-12-29| 637.21
#2020-12-30| 642.41
#2020-12-31| 641.93
#2021-01-01| 641.93
#2021-01-04| 631.39
#2021-01-05| 636.54
#2021-01-06| 636.24
#2021-01-07| 630.22
#2021-01-08| 636.96
#2021-01-11| 640.19
#2021-01-12| 637.52
#2021-01-13| 636.60
#2021-01-14| 637.18
#2021-01-15| 631.30
#2021-01-18| 630.02
#2021-01-19| 629.55
#2021-01-20| 634.37
#2021-01-21| 626.45
#2021-01-22| 605.21
#2021-01-25| 586.84
#2021-01-26| 586.90
#2021-01-27| 571.79
#2021-01-28| 576.55
#2021-01-29| 581.55
#2021-02-01| 585.21
#2021-02-02| 595.17
#2021-02-03| 591.13
#2021-02-04| 582.68
#2021-02-05| 592.69
#2021-02-08| 594.46
#2021-02-09| 588.52
#2021-02-10| 589.21
#2021-02-11| 589.84
#2021-02-12| 592.68
#2021-02-15| 595.92
#2021-02-16| 588.49
#2021-02-17| 587.02
#2021-02-18| 581.40
#2021-02-19| 578.84
#2021-02-22| 572.83
#2021-02-23| 575.27
#2021-02-24| 582.69
#2021-02-25| 561.59
#2021-02-26| 571.06
#2021-03-01| 568.00
#2021-03-02| 559.94
#2021-03-03| 553.98
#2021-03-04| 551.83
#2021-03-05| 553.80
#2021-03-08| 554.90
#2021-03-09| 561.02
#2021-03-10| 567.55
#2021-03-11| 573.78
#2021-03-12| 568.04
#2021-03-15| 566.65
#2021-03-16| 567.42
#2021-03-17| 561.48
#2021-03-18| 556.43
#2021-03-19| 560.64
#2021-03-22| 558.43
#2021-03-23| 551.25
#2021-03-24| 546.15
#2021-03-25| 542.37
#2021-03-26| 535.32
#2021-03-29| 533.02
#2021-03-30| 530.67
#2021-03-31| 532.75
#2021-04-01| 534.69
#2021-04-02| 534.69
#2021-04-05| 543.61
#2021-04-06| 544.01
#2021-04-07| 551.48
#2021-04-08| 548.27
#2021-04-09| 544.56
#2021-04-12| 539.92
#2021-04-13| 535.75
#2021-04-14| 537.52
#2021-04-15| 546.70
#2021-04-16| 547.61
#2021-04-19| 545.00
#2021-04-20| 541.31
#2021-04-21| 537.24
#2021-04-22| 534.84
#2021-04-23| 526.41
#2021-04-26| 524.21
#2021-04-27| 521.53
#2021-04-28| 516.38
#2021-04-29| 513.14
#2021-04-30| 499.40
#2021-05-03| 473.89
#2021-05-04| 473.01
#2021-05-05| 478.50
#2021-05-06| 498.78
#2021-05-07| 509.66
#2021-05-10| 527.66
#2021-05-11| 522.25
#2021-05-12| 511.84
#2021-05-13| 501.20
#2021-05-14| 520.11
#2021-05-17| 519.31
#2021-05-18| 514.10
#2021-05-19| 506.46
#2021-05-20| 501.27
#2021-05-21| 492.86
#2021-05-24| 480.50
#2021-05-25| 476.61
#2021-05-26| 471.00
#2021-05-27| 476.89
#2021-05-28| 489.96
#2021-05-31| 486.29
#2021-06-01| 501.29
#2021-06-02| 511.35
#2021-06-03| 514.76
#2021-06-04| 515.59
#2021-06-07| 515.21
#2021-06-08| 523.80
#2021-06-09| 523.83
#2021-06-10| 526.01
#2021-06-11| 523.00
#2021-06-14| 516.58
#2021-06-15| 505.75
#2021-06-16| 504.20
#2021-06-17| 500.22
#2021-06-18| 500.30
#2021-06-21| 494.01
#2021-06-22| 484.89
#2021-06-23| 483.69
#2021-06-24| 492.26
#2021-06-25| 499.16
#2021-06-28| 497.96
#2021-06-29| 483.76
#2021-06-30| 483.46
#2021-07-01| 480.08
#2021-07-02| 494.52
#2021-07-05| 499.83
#2021-07-06| 486.01
#2021-07-07| 490.24
#2021-07-08| 486.39
#2021-07-09| 492.60
#2021-07-12| 497.37
#2021-07-13| 495.63
#2021-07-14| 497.20
#2021-07-15| 496.91
#2021-07-16| 497.24
#2021-07-19| 478.65
#2021-07-20| 479.36
#2021-07-21| 478.96
#2021-07-22| 479.90
#2021-07-23| 479.49
#2021-07-26| 474.15
#2021-07-27| 468.00
#2021-07-28| 467.72
#2021-07-29| 476.13
#2021-07-30| 466.58
#2021-08-02| 469.19
#2021-08-03| 461.25
#2021-08-04| 465.82
#2021-08-05| 460.49
#2021-08-06| 455.38
#2021-08-09| 450.36
#2021-08-10| 453.12
#2021-08-11| 459.53
#2021-08-12| 474.09
#2021-08-13| 487.87
#2021-08-16| 487.59
#2021-08-17| 498.98
#2021-08-18| 513.86
#2021-08-19| 514.05
#2021-08-20| 513.05
#2021-08-23| 511.59
#2021-08-24| 510.31
#2021-08-25| 510.63
#2021-08-26| 504.00
#2021-08-27| 511.56
#2021-08-30| 513.40
#2021-08-31| 516.63
#2021-09-01| 524.26
#2021-09-02| 520.03
#2021-09-03| 516.62
#2021-09-06| 515.98
#2021-09-07| 511.51
#2021-09-08| 512.43
#2021-09-09| 511.57
#2021-09-10| 511.21
#2021-09-13| 506.32
#2021-09-14| 507.33
#2021-09-15| 509.77
#2021-09-16| 513.03
#2021-09-17| 512.90
#2021-09-20| 504.80
#2021-09-21| 503.85
#2021-09-22| 507.32
#2021-09-23| 505.95
#2021-09-24| 505.83
#2021-09-27| 520.72
#2021-09-28| 521.64
#2021-09-29| 528.50
#2021-09-30| 529.69
#2021-10-01| 536.30
#2021-10-04| 538.85
#2021-10-05| 537.22
#2021-10-06| 538.86
#2021-10-07| 544.04
#2021-10-08| 544.25
#2021-10-11| 545.93
#2021-10-12| 539.19
#2021-10-13| 546.62
#2021-10-14| 553.34
#2021-10-15| 555.99
#2021-10-18| 555.28
#2021-10-19| 550.82
#2021-10-20| 549.66
#2021-10-21| 547.25
#2021-10-22| 542.12
#2021-10-25| 548.13
#2021-10-26| 551.99
#2021-10-27| 552.81
#2021-10-28| 554.48
#2021-10-29| 544.77
#2021-11-01| 549.83
#2021-11-02| 547.11
#2021-11-03| 542.51
#2021-11-04| 536.93
#2021-11-05| 528.91
#2021-11-08| 528.28
#2021-11-09| 523.92
#2021-11-10| 519.95
#2021-11-11| 517.86
#2021-11-12| 514.52
#2021-11-15| 514.68
#2021-11-16| 505.68
#2021-11-17| 502.72
#2021-11-18| 499.35
#2021-11-19| 493.79
#2021-11-22| 507.10
#2021-11-23| 502.74
#2021-11-24| 505.14
#2021-11-25| 507.16
#2021-11-26| 498.18
#2021-11-29| 509.40
#2021-11-30| 526.16
#2021-12-01| 546.02
#2021-12-02| 553.07
#2021-12-03| 547.43
#2021-12-06| 547.84
#2021-12-07| 544.64
#2021-12-08| 543.96
#2021-12-09| 539.94
#2021-12-10| 537.40
#2021-12-13| 525.12
#2021-12-14| 522.81
#2021-12-15| 525.85
#2021-12-16| 536.41
#2021-12-17| 542.39
#2021-12-20| 534.33
#2021-12-21| 530.84
#2021-12-22| 538.62
#2021-12-23| 538.28
#2021-12-24| 541.20
#2021-12-27| 540.99
#2021-12-28| 543.39
#2021-12-29| 543.16
#2021-12-30| 543.41
#2021-12-31| 537.42
#2022-01-03| 533.92
#2022-01-04| 539.21
#2022-01-05| 535.18
#2022-01-06| 532.56
#2022-01-07| 535.57
#2022-01-10| 535.31
#2022-01-11| 552.09
#2022-01-12| 564.18
#2022-01-13| 573.18
#2022-01-14| 545.79
#2022-01-17| 581.13
#2022-01-18| 600.00
#2022-01-19| 605.03
#2022-01-20| 597.07
#2022-01-21| 595.13
#2022-01-24| 593.29
#2022-01-25| 591.39
#2022-01-26| 593.02
#2022-01-27| 593.39
#2022-01-28| 591.52
#2022-01-31| 600.33
#2022-02-01| 638.88
#2022-02-02| 632.46
#2022-02-03| 627.54
#2022-02-04| 632.01
#2022-02-07| 632.61
#2022-02-08| 631.95
#2022-02-09| 630.15
#2022-02-10| 621.12
#2022-02-11| 624.02
#2022-02-14| 617.62
#2022-02-15| 619.52
#2022-02-16| 620.83
#2022-02-17| 623.94
#2022-02-18| 622.51
#2022-02-21| 621.28
#2022-02-22| 620.01
#2022-02-23| 632.28
#2022-02-24| 628.77
#2022-02-25| 634.26
#2022-02-28| 634.46
#2022-03-01| 640.89
#2022-03-02| 643.61
#2022-03-03| 662.66
#2022-03-04| 653.47
#2022-03-07| 647.98
#2022-03-08| 652.67
#2022-03-09| 667.05
#2022-03-10| 655.61
#2022-03-11| 649.78
#2022-03-14| 644.95
#2022-03-15| 640.73
#2022-03-16| 646.27
#2022-03-17| 648.61
#2022-03-18| 650.71
#2022-03-21| 650.71
#2022-03-22| 665.15
#2022-03-23| 676.16
#2022-03-24| 672.47
#2022-03-25| 679.21
#2022-03-28| 685.56
#2022-03-29| 690.86
#2022-03-30| 673.84
#2022-03-31| 679.42
#2022-04-01| 681.76
#2022-04-04| 689.77
#2022-04-05| 693.31
#2022-04-06| 690.93
#2022-04-07| 681.35
#2022-04-08| 680.81
#2022-04-11| 691.83
#2022-04-12| 690.99
#2022-04-13| 691.56
#2022-04-14| 696.30
#2022-04-15| 696.30
#2022-04-18| 689.73
#2022-04-19| 684.28
#2022-04-20| 694.76
#2022-04-21| 687.08
#2022-04-22| 669.51
#2022-04-25| 629.37
#2022-04-26| 631.95
#2022-04-27| 634.84
#2022-04-28| 632.61
#2022-04-29| 620.12
#2022-05-02| 627.32
#2022-05-03| 629.12
#2022-05-04| 629.61
#2022-05-05| 612.41
#2022-05-06| 609.61
#2022-05-09| 587.65
#2022-05-10| 592.25
#2022-05-11| 591.86
#2022-05-12| 588.47
#2022-05-13| 588.65
#2022-05-16| 596.06
#2022-05-17| 598.08
#2022-05-18| 583.20
#2022-05-19| 557.85
#2022-05-20| 590.13
#2022-05-23| 608.80
#2022-05-24| 606.15
#2022-05-25| 614.75
#2022-05-26| 626.85
#2022-05-27| 644.56
#2022-05-30| 640.48
#2022-05-31| 694.27
#2022-06-01| 686.11
#2022-06-02| 692.92
#2022-06-03| 696.27
#2022-06-06| 692.85
#2022-06-07| 680.73
#2022-06-08| 672.51
#2022-06-09| 649.82
#2022-06-10| 641.76
#2022-06-13| 610.95
#2022-06-14| 625.47
#2022-06-15| 618.02
#2022-06-16| 623.47
#2022-06-17| 616.82
#2022-06-20| 617.50
#2022-06-21| 590.29
#2022-06-22| 578.81
#2022-06-23| 568.81
#2022-06-24| 565.16
#2022-06-27| 565.44
#2022-06-28| 568.68
#2022-06-29| 550.90
#2022-06-30| 528.96
#2022-07-01| 535.47
#2022-07-04| 535.29
#2022-07-05| 527.79
#2022-07-06| 515.47
#2022-07-07| 513.12
#2022-07-08| 517.08
#2022-07-11| 498.88
#2022-07-12| 488.78
#2022-07-13| 483.53
#2022-07-14| 471.69
#2022-07-15| 488.42
#2022-07-18| 498.78
#2022-07-19| 509.91
#2022-07-20| 506.75
#2022-07-21| 494.21
#2022-07-22| 484.19
#2022-07-25| 481.25
#2022-07-26| 488.46
#2022-07-27| 491.49
#2022-07-28| 505.46
#2022-07-29| 501.89
#2022-08-01| 501.96
#2022-08-02| 494.95
#2022-08-03| 489.24
#2022-08-04| 502.21
#2022-08-05| 504.77
#2022-08-08| 520.22
#2022-08-09| 513.91
#2022-08-10| 517.75
#2022-08-11| 525.19
#2022-08-12| 535.00
#2022-08-15| 539.16
#2022-08-16| 530.02
#2022-08-17| 519.99
#2022-08-18| 505.30
#2022-08-19| 499.71
#2022-08-22| 490.76
#2022-08-23| 487.24
#2022-08-24| 489.56
#2022-08-25| 491.52
#2022-08-26| 493.92
#2022-08-29| 485.26
#2022-08-30| 480.62
#2022-08-31| 458.56
#2022-09-01| 451.25
#2022-09-02| 455.47
#2022-09-05| 455.29
#2022-09-06| 449.15
#2022-09-07| 442.84
#2022-09-08| 448.01
#2022-09-09| 457.04
#2022-09-12| 461.78
#2022-09-13| 449.89
#2022-09-14| 449.24
#2022-09-15| 447.46
#2022-09-16| 442.50
#2022-09-19| 445.07
#2022-09-20| 440.91
#2022-09-21| 441.69
#2022-09-22| 444.66
#2022-09-23| 421.74
#2022-09-26| 392.93
#2022-09-27| 398.98
#2022-09-28| 408.03
#2022-09-29| 406.26
#2022-09-30| 397.34
#2022-10-03| 414.26
#2022-10-04| 437.53
#2022-10-05| 438.12
#2022-10-06| 430.74
#2022-10-07| 430.72
#2022-10-10| 429.51
#2022-10-11| 420.72
#2022-10-12| 420.38
#2022-10-13| 420.76
#2022-10-14| 423.47
#2022-10-17| 416.63
#2022-10-18| 425.92
#2022-10-19| 415.69
#2022-10-20| 408.17
#2022-10-21| 409.82
#2022-10-24| 386.65
#2022-10-25| 394.94
#2022-10-26| 400.45
#2022-10-27| 413.01
#2022-10-28| 416.70
#2022-10-31| 414.76
#2022-11-01| 411.20
#2022-11-02| 410.21
#2022-11-03| 389.63
#2022-11-04| 399.57
#2022-11-07| 397.90
#2022-11-08| 411.26
#2022-11-09| 428.61
#2022-11-10| 442.95
#2022-11-11| 444.46
#2022-11-14| 443.84
#2022-11-15| 445.45
#2022-11-16| 436.63
#2022-11-17| 430.81
#2022-11-18| 431.15
#2022-11-21| 429.96
#2022-11-22| 440.20
#2022-11-23| 450.78
#2022-11-24| 451.60
#2022-11-25| 452.12
#2022-11-28| 443.82
#2022-11-29| 449.21
#2022-11-30| 452.42
#2022-12-01| 448.86
#2022-12-02| 453.19
#2022-12-05| 439.66
#2022-12-06| 451.13
#2022-12-07| 446.05
#2022-12-08| 446.00
#2022-12-09| 453.59
#2022-12-12| 446.26
#2022-12-13| 451.27
#2022-12-14| 456.87
#2022-12-15| 452.37
#2022-12-16| 456.99
#2022-12-19| 454.55
#2022-12-20| 464.62
#2022-12-21| 479.61
#2022-12-22| 464.62
#2022-12-23| 478.28
#2022-12-26| 471.81
#2022-12-27| 479.19
#2022-12-28| 484.66
#2022-12-29| 485.42
#2022-12-30| 484.17
#2023-01-02| 479.36
#2023-01-03| 481.56
#2023-01-04| 483.16
#2023-01-05| 489.10
#2023-01-06| 495.52
#2023-01-09| 497.77
#2023-01-10| 503.71
#2023-01-11| 516.81
#2023-01-12| 515.38
#2023-01-13| 515.56
#2023-01-16| 515.01
#2023-01-17| 515.67
#2023-01-18| 514.51
#2023-01-19| 514.68
#2023-01-20| 523.35
#2023-01-23| 528.28
#2023-01-24| 520.30
#2023-01-25| 518.16
#2023-01-26| 515.84
#2023-01-27| 515.14
#2023-01-30| 502.24
#2023-01-31| 504.17
#2023-02-01| 497.04
#2023-02-02| 501.72
#2023-02-03| 495.03
#2023-02-06| 485.94
#2023-02-07| 482.26
#2023-02-08| 481.60
#2023-02-09| 477.04
#2023-02-10| 467.90
#2023-02-13| 464.74
#2023-02-14| 459.14
#2023-02-15| 449.08
#2023-02-16| 446.49
#2023-02-17| 446.28
#2023-02-20| 443.11
#2023-02-21| 431.63
#2023-02-22| 430.11
#2023-02-23| 432.27
#2023-02-24| 426.15
#2023-02-27| 432.33
#2023-02-28| 416.27
#2023-03-01| 420.59
#2023-03-02| 422.30
#2023-03-03| 436.57
#2023-03-06| 445.38
#2023-03-07| 442.98
#2023-03-08| 452.78
#2023-03-09| 439.84
#2023-03-10| 434.32
#2023-03-13| 411.45
#2023-03-14| 411.61
#2023-03-15| 381.77
#2023-03-16| 382.69
#2023-03-17| 382.12
#2023-03-20| 385.07
#2023-03-21| 399.23
#2023-03-22| 398.53
#2023-03-23| 391.76
#2023-03-24| 404.39
#2023-03-27| 410.79
#2023-03-28| 412.09
#2023-03-29| 419.84
#2023-03-30| 429.14
#2023-03-31| 435.29
#2023-04-03| 446.68
#2023-04-04| 450.71
#2023-04-05| 454.67
#2023-04-06| 456.03
#2023-04-07| 456.03
#2023-04-10| 462.28
#2023-04-11| 476.10
#2023-04-12| 489.82
#2023-04-13| 498.37
#2023-04-14| 509.57
#2023-04-17| 514.20
#2023-04-18| 508.93
#2023-04-19| 499.67
#2023-04-20| 498.55
#2023-04-21| 491.17
#2023-04-24| 500.48
#2023-04-25| 488.77
#2023-04-26| 473.47
#2023-04-27| 443.31
#2023-04-28| 455.61
#2023-05-01| 452.15
#2023-05-02| 436.31
#2023-05-03| 437.88
#2023-05-04| 442.75
#2023-05-05| 452.70
#2023-05-08| 454.96
#2023-05-09| 451.26
#2023-05-10| 446.61
#2023-05-11| 436.18
#2023-05-12| 444.44
#2023-05-15| 441.56
#2023-05-16| 434.98
#2023-05-17| 430.38
#2023-05-18| 438.43
#2023-05-19| 427.80
#2023-05-22| 427.74
#2023-05-23| 428.56
#2023-05-24| 431.31
#2023-05-25| 419.62
#2023-05-26| 421.79
#2023-05-29| 425.00
#2023-05-30| 420.47
#2023-05-31| 422.08
#2023-06-01| 432.58
#2023-06-02| 459.42
#2023-06-05| 469.12
#2023-06-06| 503.98
#2023-06-07| 512.12
#2023-06-08| 506.75
#2023-06-09| 498.14
#2023-06-12| 500.25
#2023-06-13| 499.68
#2023-06-14| 494.98
#2023-06-15| 496.34
#2023-06-16| 496.76
#2023-06-19| 493.25
#2023-06-20| 488.36
#2023-06-21| 482.85
#2023-06-22| 479.29
#2023-06-23| 472.64
#2023-06-26| 472.20
#2023-06-27| 478.02
#2023-06-28| 471.02
#2023-06-29| 476.63
#2023-06-30| 483.23
#2023-07-03| 483.31
#2023-07-04| 487.75
#2023-07-05| 478.75
#2023-07-06| 469.36
#2023-07-07| 474.45
#2023-07-10| 481.99
#2023-07-11| 481.75
#2023-07-12| 502.80
#2023-07-13| 515.80
#2023-07-14| 516.44
#2023-07-17| 517.17
#2023-07-18| 535.09
#2023-07-19| 538.43
#2023-07-20| 537.27
#2023-07-21| 535.16
#2023-07-24| 536.33
#2023-07-25| 532.66
#2023-07-26| 533.87
#2023-07-27| 540.77
#2023-07-28| 539.19
#2023-07-31| 550.66
#2023-08-01| 534.46
#2023-08-02| 513.27
#2023-08-03| 514.03
#2023-08-04| 522.22
#2023-08-07| 527.48
#2023-08-08| 519.85
#2023-08-09| 520.54
#2023-08-10| 517.69
#2023-08-11| 506.41
#2023-08-14| 505.77
#2023-08-15| 485.52
#2023-08-16| 492.56
#2023-08-17| 493.41
#2023-08-18| 482.19
#2023-08-21| 482.73
#2023-08-22| 471.04
#2023-08-23| 471.01
#2023-08-24| 475.16
#2023-08-25| 466.18
#2023-08-28| 471.87
#2023-08-29| 476.86
#2023-08-30| 485.14
#2023-08-31| 464.23
#2023-09-01| 472.18
#2023-09-04| 469.34
#2023-09-05| 437.28
#2023-09-06| 436.31
#2023-09-07| 447.44
#2023-09-08| 452.46
#2023-09-11| 451.22
#2023-09-12| 475.81
#2023-09-13| 480.43
#2023-09-14| 485.11
#2023-09-15| 511.32
#2023-09-18| 505.23
#2023-09-19| 505.93
#2023-09-20| 506.13
#2023-09-21| 492.29
#2023-09-22| 494.01
#2023-09-25| 482.93
#2023-09-26| 484.10
#2023-09-27| 480.27
#2023-09-28| 481.44
#2023-09-29| 486.27
#2023-10-02| 474.83
#2023-10-03| 465.46
#2023-10-04| 453.07
#2023-10-05| 441.09
#2023-10-06| 446.40
#2023-10-09| 460.93
#2023-10-10| 467.05
#2023-10-11| 470.19
#2023-10-12| 460.80
#2023-10-13| 456.51
#2023-10-16| 459.91
#2023-10-17| 463.07
#2023-10-18| 468.26
#2023-10-19| 462.29
#2023-10-20| 460.88
#2023-10-23| 457.83
#2023-10-24| 459.18
#2023-10-25| 458.96
#2023-10-26| 452.14
#2023-10-27| 460.38
#2023-10-30| 469.59
#2023-10-31| 463.22
#2023-11-01| 455.17
#2023-11-02| 475.02
#2023-11-03| 490.75
#2023-11-06| 480.93
#2023-11-07| 486.52
#2023-11-08| 481.48
#2023-11-09| 486.09
#2023-11-10| 490.49
#2023-11-13| 489.29
#2023-11-14| 504.93
#2023-11-15| 503.29
#2023-11-16| 489.36
#2023-11-17| 491.45
#2023-11-20| 496.08
#2023-11-21| 490.01
#2023-11-22| 494.98
#2023-11-23| 489.83
#2023-11-24| 496.67
#2023-11-27| 501.24
#2023-11-28| 502.68
#2023-11-29| 499.69
#2023-11-30| 499.92
#2023-12-01| 512.91
#2023-12-04| 516.99
#2023-12-05| 510.34
#2023-12-06| 509.95
#2023-12-07| 517.73
#2023-12-08| 522.56
#2023-12-11| 515.82
#2023-12-12| 517.15
#2023-12-13| 528.14
#2023-12-14| 544.28
#2023-12-15| 540.93
#2023-12-18| 547.83
#2023-12-19| 550.16
#2023-12-20| 540.49
#2023-12-21| 548.63
#2023-12-22| 554.23
#2023-12-25| 554.23
#2023-12-26| 573.04
#2023-12-27| 583.98
#2023-12-28| 590.32
#2023-12-29| 582.45
#2024-01-01| 582.45
#2024-01-02| 591.51
#2024-01-03| 581.98
#2024-01-04| 605.85
#2024-01-05| 627.02
#2024-01-08| 631.75
#2024-01-09| 615.09
#2024-01-10| 603.99
#2024-01-11| 598.40
#2024-01-12| 603.47
#2024-01-15| 605.71
#2024-01-16| 596.23
#2024-01-17| 592.62
#2024-01-18| 593.92
#2024-01-19| 596.64
#2024-01-22| 595.90
#2024-01-23| 587.05
#2024-01-24| 587.56
#2024-01-25| 586.90
#2024-01-26| 595.62
#2024-01-29| 597.27
#2024-01-30| 594.48
#2024-01-31| 591.50
#2024-02-01| 606.94
#2024-02-02| 605.90
#2024-02-05| 595.14
#2024-02-06| 598.87
#2024-02-07| 599.34
#2024-02-08| 592.16
#2024-02-09| 591.99
#2024-02-12| 597.04
#2024-02-13| 582.94
#2024-02-14| 584.95
#2024-02-15| 588.79
#2024-02-16| 592.44
#2024-02-19| 562.75
#2024-02-20| 582.78
#2024-02-21| 588.10
#2024-02-22| 598.69
#2024-02-23| 607.18
#2024-02-26| 606.96
#2024-02-27| 606.06
#2024-02-28| 607.01
#2024-02-29| 601.81
#2024-03-01| 598.82
#2024-03-04| 592.82
#2024-03-05| 601.36
#2024-03-06| 610.61
#2024-03-07| 615.99
#2024-03-08| 608.18
#2024-03-11| 608.11
#2024-03-12| 599.04
#2024-03-13| 606.65
#2024-03-14| 608.91
#2024-03-15| 615.83
#2024-03-18| 632.46
#2024-03-19| 623.74
#2024-03-20| 631.38
#2024-03-21| 648.92
#2024-03-22| 651.39
#2024-03-25| 652.36
#2024-03-26| 652.78
#2024-03-27| 660.95
#2024-03-28| 656.61
#2024-03-29| 656.61
#2024-04-01| 663.79
#2024-04-02| 670.45
#2024-04-03| 682.31
#2024-04-04| 704.40
#2024-04-05| 693.43
#2024-04-08| 692.20
#2024-04-09| 705.02
#2024-04-10| 691.12
#2024-04-11| 691.89
#2024-04-12| 662.82
#2024-04-15| 650.34
#2024-04-16| 642.50
#2024-04-17| 641.77
#2024-04-18| 624.25
#2024-04-19| 622.12
#2024-04-22| 629.10
#2024-04-23| 632.13
#2024-04-24| 622.08
#2024-04-25| 613.05
#2024-04-26| 630.98
#2024-04-29| 650.06
#2024-04-30| 637.04
#2024-05-01| 633.12
#2024-05-02| 648.22
#2024-05-03| 656.79
#2024-05-06| 655.83
#2024-05-07| 655.91
#2024-05-08| 653.96
#2024-05-09| 654.00
#2024-05-10| 656.44
#2024-05-13| 657.02
#2024-05-14| 662.14
#2024-05-15| 677.57
#2024-05-16| 681.54
#2024-05-17| 688.47
#2024-05-20| 702.21
#2024-05-21| 701.43
#2024-05-22| 678.15
#2024-05-23| 682.78
#2024-05-24| 672.17
#2024-05-27| 681.39
#2024-05-28| 675.42
#2024-05-29| 666.10
#2024-05-30| 670.46
#2024-05-31| 677.38
#2024-06-03| 678.06
#2024-06-04| 670.35
#2024-06-05| 672.26
#2024-06-06| 672.55
#2024-06-07| 672.02
#2024-06-10| 674.49
#2024-06-11| 651.66
#2024-06-12| 634.81
#2024-06-13| 621.00
#2024-06-14| 610.03
#2024-06-17| 613.51
#2024-06-18| 632.51
#2024-06-19| 619.41
#2024-06-20| 617.09
#2024-06-21| 616.87
#2024-06-24| 632.20
#2024-06-25| 630.24
#2024-06-26| 626.65
#2024-06-27| 630.09
#2024-06-28| 635.58
#2024-07-01| 634.48
#2024-07-02| 637.90
#2024-07-03| 643.12
#2024-07-04| 647.15
#2024-07-05| 643.38
#2024-07-08| 655.25
#2024-07-09| 653.78
#2024-07-10| 660.69
#2024-07-11| 666.60
#2024-07-12| 668.87
#2024-07-15| 666.69
#2024-07-16| 667.36
#2024-07-17| 657.76
#2024-07-18| 654.10
#2024-07-19| 657.58
#2024-07-22| 662.11
#2024-07-23| 662.18
#2024-07-24| 652.71
#2024-07-25| 651.64
#2024-07-26| 652.61
#2024-07-29| 645.48
#2024-07-30| 641.72
#2024-07-31| 649.28
#2024-08-01| 651.54
#2024-08-02| 629.86
#2024-08-05| 603.91
#2024-08-06| 613.79
#2024-08-07| 612.75
#2024-08-08| 612.46
#2024-08-09| 622.90
#2024-08-12| 638.16
#2024-08-13| 650.66
#2024-08-14| 663.94
#2024-08-15| 668.21
#2024-08-16| 663.61
#2024-08-19| 662.76
#2024-08-20| 657.97
#2024-08-21| 658.23
#2024-08-22| 642.36
#2024-08-23| 648.52
#2024-08-26| 655.62
#2024-08-27| 648.46
#2024-08-28| 646.31
#2024-08-29| 637.07
#2024-08-30| 652.38
#2024-09-02| 645.28
#2024-09-03| 639.85
#2024-09-04| 641.29
#2024-09-05| 642.09
#2024-09-06| 637.13
#2024-09-09| 626.41
#2024-09-10| 611.45
#2024-09-11| 608.16
#2024-09-12| 620.51
#2024-09-13| 624.78
#2024-09-16| 621.76
#2024-09-17| 616.15
#2024-09-18| 622.80
#2024-09-19| 637.98
#2024-09-20| 643.24
#2024-09-23| 646.12
#2024-09-24| 654.00
#2024-09-25| 647.04
#2024-09-26| 649.55
#2024-09-27| 651.32
#2024-09-30| 637.06
#2024-10-01| 628.41
#2024-10-02| 627.70
#2024-10-03| 629.07
#2024-10-04| 637.38
#2024-10-07| 637.61
#2024-10-08| 630.51
#2024-10-09| 634.21
#2024-10-10| 639.14
#2024-10-11| 653.75
#2024-10-14| 650.17
#2024-10-15| 651.71
#2024-10-16| 651.98
#2024-10-17| 657.29
#2024-10-18| 667.52
#2024-10-21| 662.44
#2024-10-22| 656.82
#2024-10-23| 636.88
#2024-10-24| 645.75
#2024-10-25| 643.61
#2024-10-28| 636.24
#2024-10-29| 634.44
#2024-10-30| 645.69
#2024-10-31| 645.09
#2024-11-01| 639.97
#2024-11-04| 636.72
#2024-11-05| 644.00
#2024-11-06| 649.04
#2024-11-07| 658.59
#2024-11-08| 643.92
#2024-11-11| 642.55
#2024-11-12| 633.41
#2024-11-13| 618.40
#2024-11-14| 626.36
#2024-11-15| 627.48
#2024-11-18| 645.95
#2024-11-19| 649.49
#2024-11-20| 660.07
#2024-11-21| 660.64
#2024-11-22| 656.20
#2024-11-25| 665.62
#2024-11-26| 659.82
#2024-11-27| 664.93
#2024-11-28| 666.00
#2024-11-29| 658.65
#2024-12-02| 656.65
#2024-12-03| 654.41
#2024-12-04| 653.53
#2024-12-05| 664.43
#2024-12-06| 656.11
#2024-12-09| 658.70
#2024-12-10| 657.78
#2024-12-11| 661.89
#2024-12-12| 667.00
#2024-12-13| 664.74
#2024-12-16| 663.03
#2024-12-17| 655.69
#2024-12-18| 652.18
#2024-12-19| 654.58
#2024-12-20| 661.16
#2024-12-23| 667.78
#2024-12-24| 666.62
#2024-12-25| 666.62
#2024-12-26| 678.02
#2024-12-27| 666.84
#2024-12-30| 666.48
#2024-12-31| 666.48
#2025-01-01| 666.48
#2025-01-02| 670.08
#2025-01-03| 674.31
#2025-01-06| 677.11
#2025-01-07| 688.90
#2025-01-08| 681.10
#2025-01-09| 686.77
#2025-01-10| 680.32
#2025-01-13| 677.92
#2025-01-14| 680.07
#2025-01-15| 678.78
#2025-01-16| 668.86
#2025-01-17| 669.22
#2025-01-20| 670.33
#2025-01-21| 674.44
#2025-01-22| 673.69
#2025-01-23| 692.81
#2025-01-24| 715.14
#2025-01-27| 721.17
#2025-01-28| 750.74
#2025-01-29| 777.08
#2025-01-30| 790.40
#2025-01-31| 776.60
#2025-02-03| 767.84
#2025-02-04| 781.16
#2025-02-05| 769.10
#2025-02-06| 787.38
#2025-02-07| 789.08
#2025-02-10| 789.44
#2025-02-11| 790.69
#2025-02-12| 789.31
#2025-02-13| 787.32
#2025-02-14| 808.99
#2025-02-17| 802.88
#2025-02-18| 811.67
#2025-02-19| 824.15
#2025-02-20| 851.02
#2025-02-21| 853.73
#2025-02-24| 852.69
#2025-02-25| 848.67
#2025-02-26| 847.86
#2025-02-27| 829.28
#2025-02-28| 821.82
#2025-03-03| 808.30
#2025-03-04| 799.10
#2025-03-05| 819.06
#2025-03-06| 825.11
#2025-03-07| 824.74
#2025-03-10| 798.55
#2025-03-11| 806.63
#2025-03-12| 819.09
#2025-03-13| 817.72
#2025-03-14| 838.00
#2025-03-17| 852.89
#2025-03-18| 840.09
#2025-03-19| 824.66
#2025-03-20| 816.90
#2025-03-21| 821.72
#2025-03-24| 826.52
#2025-03-25| 853.04
#2025-03-26| 845.32
#2025-03-27| 840.43
#2025-03-28| 837.39
#2025-03-31| 840.22
#2025-04-01| 865.16
#2025-04-02| 886.55
#2025-04-03| 890.15
#2025-04-04| 843.22
#2025-04-07| 815.47
#2025-04-08| 780.90
#2025-04-09| 797.13
#2025-04-10| 785.13
#2025-04-11| 789.08
#2025-04-14| 819.82
#2025-04-15| 823.95
#2025-04-16| 850.96
#2025-04-17| 850.66
#2025-04-18| 850.66
#2025-04-21| 858.52
#2025-04-22| 860.07
#2025-04-23| 870.94
#2025-04-24| 879.82
#2025-04-25| 895.13
#2025-04-28| 877.80
#2025-04-29| 883.18
#2025-04-30| 892.69
#2025-05-01| 892.01
#2025-05-02| 891.07
#2025-05-05| 885.85
#2025-05-06| 883.61
#2025-05-07| 876.80
#2025-05-08| 887.79
#2025-05-09| 886.09
#2025-05-12| 894.56
#2025-05-13| 931.98
#2025-05-14| 914.73
#2025-05-15| 906.36
#2025-05-16| 887.47
#2025-05-19| 908.31
#2025-05-20| 910.76
#2025-05-21| 903.34
#2025-05-22| 893.17
#2025-05-23| 907.63
#2025-05-26| 911.71
#2025-05-27| 908.10
#2025-05-28| 911.26
#2025-05-29| 907.27
#2025-05-30| 878.96
#2025-06-02| 880.65
#2025-06-03| 907.38
#2025-06-04| 917.43
#2025-06-05| 926.43
#2025-06-06| 907.62
#2025-06-09| 896.94
#2025-06-10| 889.72
#2025-06-11| 897.96
#2025-06-12| 895.55
#2025-06-13| 899.64
#2025-06-16| 901.21
#2025-06-17| 892.78
#2025-06-18| 912.05
#2025-06-19| 913.01
#2025-06-20| 907.97
#2025-06-23| 905.97
#2025-06-24| 931.45
#2025-06-25| 938.29
#2025-06-26| 950.77
#2025-06-27| 943.28
#2025-06-30| 937.88
#2025-07-01| 947.85
#2025-07-02| 971.84
#2025-07-03| 973.37
#2025-07-04| 969.90
#2025-07-07| 966.15
#2025-07-08| 954.89
#2025-07-09| 962.47
#2025-07-10| 968.78
#2025-07-11| 974.87
#2025-07-14| 966.12
#2025-07-15| 972.01
#2025-07-16| 966.54
#2025-07-17|1011.20
#2025-07-18|1010.55
#2025-07-21|1011.70
#2025-07-22| 989.49
#2025-07-23| 978.72
#2025-07-24| 972.41
#2025-07-25| 962.66
#2025-07-28| 910.60
#2025-07-29| 909.67
#2025-07-30| 901.49
#2025-07-31| 918.21
#2025-08-01| 916.32
#2025-08-04| 925.28
#2025-08-05| 932.33
#2025-08-06| 950.71
#2025-08-07| 949.98
#2025-08-08| 971.15
#2025-08-11| 979.53
#2025-08-12|1001.44
#2025-08-13| 998.20
#2025-08-14|1003.60
#2025-08-15|1021.72
#2025-08-18|1020.62
#2025-08-19|1010.89
#2025-08-20|1012.00
#2025-08-21|1014.56
#2025-08-22|1026.27
#2025-08-25|1016.73
#2025-08-26|1012.57
#2025-08-27|1000.48
#2025-08-28|1002.82
#2025-08-29|1007.13
#2025-09-01|1012.42
#2025-09-02|1001.42
#2025-09-03|1006.39
#2025-09-04|1026.68
#2025-09-05|1040.25
#2025-09-08|1045.58
#2025-09-09|1058.54
#2025-09-10|1056.15
#2025-09-11|1042.27
#2025-09-12|1036.41
#2025-09-15|1043.92
#2025-09-16|1042.59
#2025-09-17|1045.12
#2025-09-18|1039.28
#2025-09-19|1066.00
#2025-09-22|1083.78
#2025-09-23|1080.68
#2025-09-24|1072.23
#2025-09-25|1067.36
#2025-09-26|1053.23
#2025-09-29|1070.21
#2025-09-30|1063.64
#2025-10-01|1063.84
#2025-10-02|1051.88
#2025-10-03|1064.81
#2025-10-06|1070.42
#2025-10-07|1064.82
#2025-10-08|1197.37
#2025-10-09|1209.29
#2025-10-10|1185.92
#2025-10-13|1182.44
#2025-10-14|1197.99
#2025-10-15|1203.51
#2025-10-16|1215.62
#2025-10-17|1258.60
#2025-10-20|1211.17
#2025-10-21|1209.12
#2025-10-22|1217.46
#2025-10-23|1217.74
#2025-10-24|1244.55
#2025-10-27|1257.24
#2025-10-28|1258.33
#2025-10-29|1272.42
#2025-10-30|1271.09
#2025-10-31|1275.12
#2025-11-03|1276.45
#2025-11-04|1302.57
#2025-11-05|1319.51
#2025-11-06|1338.73
#2025-11-07|1378.78
#2025-11-10|1375.34
#2025-11-11|1392.36
#2025-11-12|1394.16
#2025-11-13|1355.73
#2025-11-14|1360.92
#2025-11-17|1361.02
#2025-11-18|1366.37
#2025-11-19|1366.80
#2025-11-20|1339.57
#2025-11-21|1324.26
#2025-11-24|1306.65
#2025-11-25|1324.94
#2025-11-26|1349.86
#2025-11-27|1369.38
#2025-11-28|1376.04
#2025-12-01|1363.69
#2025-12-02|1385.78
#2025-12-03|1395.41
#2025-12-04|1411.15
#2025-12-05|1380.62
#2025-12-08|1374.81
#2025-12-09|1378.36
#2025-12-10|1384.72
#2025-12-11|1395.61
#2025-12-12|1392.10
#2025-12-15|1373.43
#2025-12-16|1353.24
#2025-12-17|1329.26
#2025-12-18|1327.90
#2025-12-19|1359.26
#2025-12-22|1362.83
#2025-12-23|1394.46
#2025-12-24|1417.89
#2025-12-25|1417.89
#2025-12-26|1410.44
#2025-12-29|1437.20
#2025-12-30|1381.81
#2025-12-31|1379.31
#2026-01-01|1379.31
#2026-01-02|1368.59
#2026-01-05|1426.92
#2026-01-06|1470.42
#2026-01-07|1474.43
#2026-01-08|1502.32
#2026-01-09|1524.83
#2026-01-12|1527.10
#2026-01-13|1575.92
#2026-01-14|1594.24
#2026-01-15|1599.37
#2026-01-16|1635.82
#2026-01-19|1682.41
#2026-01-20|1692.07
#2026-01-21|1730.36
#2026-01-22|1754.54
#2026-01-23|1796.48
#2026-01-26|1798.16
#2026-01-27|1760.86
#2026-01-28|1769.19
#2026-01-29|1764.25
#2026-01-30|1752.26
#2026-02-02|1745.62
#2026-02-03|1758.69
#2026-02-04|1707.24
#2026-02-05|1637.56
#2026-02-06|1696.87
#2026-02-09|1720.56
#2026-02-10|1738.00
#2026-02-11|1689.27
#2026-02-12|1656.68
#2026-02-13|1689.42
#2026-02-16|1680.14
#2026-02-17|1687.15
#2026-02-18|1683.04
#2026-02-19|1680.66
#2026-02-20|1717.88
#2026-02-23|1779.51
#2026-02-24|1695.55
#2026-02-25|1678.25
#2026-02-26|1571.14
#2026-02-27|1524.64
#2026-03-02|1465.75
#2026-03-03|1460.46
#2026-03-04|1504.09
#2026-03-05|1492.28
#2026-03-06|1473.63
#2026-03-09|1528.07
#2026-03-10|1584.22
#2026-03-11|1589.71
#2026-03-12|1487.05
#2026-03-13|1492.52
#2026-03-16|1501.35
#2026-03-17|1495.36
#2026-03-18|1482.85
#2026-03-19|1517.32
#2026-03-20|1535.12
#2026-03-23|1526.60
#2026-03-24|1530.95
#2026-03-25|1564.57
#2026-03-26|1547.59
#2026-03-27|1530.92
#2026-03-30|1508.29
#2026-03-31|1605.75
#2026-04-01|1600.31
#2026-04-02|1615.11
#2026-04-03|1615.11
#2026-04-06|1627.06
#2026-04-07|1598.76
#2026-04-08|1629.71
#2026-04-09|1637.99
#2026-04-10|1643.34
#2026-04-13|1703.38