Table Data - NASDAQ Colombia Large Mid Cap Total Return Index
| Title | NASDAQ Colombia Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQCOLMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2005-03-31 to 2026-04-02 |
| Last Updated | 2026-04-02 10:46 PM CDT |
| Notes | For more information about this series, see: NQCOLMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2005-03-31 | 200.83 |
| 2005-04-01 | 202.16 |
| 2005-04-04 | 202.19 |
| 2005-04-05 | 203.31 |
| 2005-04-06 | 203.77 |
| 2005-04-07 | 208.24 |
| 2005-04-08 | 208.26 |
| 2005-04-11 | 210.58 |
| 2005-04-12 | 208.60 |
| 2005-04-13 | 210.83 |
| 2005-04-14 | 210.37 |
| 2005-04-15 | 206.43 |
| 2005-04-18 | 203.62 |
| 2005-04-19 | 203.74 |
| 2005-04-20 | 205.49 |
| 2005-04-21 | 209.81 |
| 2005-04-22 | 215.16 |
| 2005-04-25 | 215.23 |
| 2005-04-26 | 218.76 |
| 2005-04-27 | 216.82 |
| 2005-04-28 | 214.23 |
| 2005-04-29 | 214.15 |
| 2005-05-02 | 213.17 |
| 2005-05-03 | 209.75 |
| 2005-05-04 | 215.46 |
| 2005-05-05 | 216.85 |
| 2005-05-06 | 216.39 |
| 2005-05-09 | 216.33 |
| 2005-05-10 | 215.66 |
| 2005-05-11 | 215.06 |
| 2005-05-12 | 213.12 |
| 2005-05-13 | 211.24 |
| 2005-05-16 | 210.14 |
| 2005-05-17 | 211.04 |
| 2005-05-18 | 212.28 |
| 2005-05-19 | 211.86 |
| 2005-05-20 | 209.93 |
| 2005-05-23 | 208.41 |
| 2005-05-24 | 205.67 |
| 2005-05-25 | 206.40 |
| 2005-05-26 | 207.28 |
| 2005-05-27 | 207.88 |
| 2005-05-30 | . |
| 2005-05-31 | 206.68 |
| 2005-06-01 | 207.66 |
| 2005-06-02 | 209.34 |
| 2005-06-03 | 213.66 |
| 2005-06-06 | 212.67 |
| 2005-06-07 | 214.16 |
| 2005-06-08 | 213.01 |
| 2005-06-09 | 211.66 |
| 2005-06-10 | 214.95 |
| 2005-06-13 | 217.87 |
| 2005-06-14 | 219.93 |
| 2005-06-15 | 227.17 |
| 2005-06-16 | 228.31 |
| 2005-06-17 | 232.19 |
| 2005-06-20 | 233.87 |
| 2005-06-21 | 235.30 |
| 2005-06-22 | 236.58 |
| 2005-06-23 | 240.13 |
| 2005-06-24 | 240.00 |
| 2005-06-27 | 235.92 |
| 2005-06-28 | 237.84 |
| 2005-06-29 | 240.75 |
| 2005-06-30 | 243.78 |
| 2005-07-01 | 245.27 |
| 2005-07-04 | . |
| 2005-07-05 | 239.14 |
| 2005-07-06 | 240.27 |
| 2005-07-07 | 242.29 |
| 2005-07-08 | 244.59 |
| 2005-07-11 | 251.81 |
| 2005-07-12 | 250.06 |
| 2005-07-13 | 248.61 |
| 2005-07-14 | 247.82 |
| 2005-07-15 | 248.76 |
| 2005-07-18 | 256.70 |
| 2005-07-19 | 260.71 |
| 2005-07-20 | 260.67 |
| 2005-07-21 | 266.33 |
| 2005-07-22 | 275.74 |
| 2005-07-25 | 280.64 |
| 2005-07-26 | 275.41 |
| 2005-07-27 | 270.97 |
| 2005-07-28 | 275.77 |
| 2005-07-29 | 280.54 |
| 2005-08-01 | 281.74 |
| 2005-08-02 | 284.98 |
| 2005-08-03 | 286.33 |
| 2005-08-04 | 291.35 |
| 2005-08-05 | 299.31 |
| 2005-08-08 | 304.94 |
| 2005-08-09 | 313.43 |
| 2005-08-10 | 327.52 |
| 2005-08-11 | 324.70 |
| 2005-08-12 | 320.87 |
| 2005-08-15 | 321.36 |
| 2005-08-16 | 327.49 |
| 2005-08-17 | 326.69 |
| 2005-08-18 | 327.08 |
| 2005-08-19 | 332.86 |
| 2005-08-22 | 328.76 |
| 2005-08-23 | 313.70 |
| 2005-08-24 | 317.75 |
| 2005-08-25 | 317.53 |
| 2005-08-26 | 308.17 |
| 2005-08-29 | 295.50 |
| 2005-08-30 | 295.55 |
| 2005-08-31 | 304.32 |
| 2005-09-01 | 312.75 |
| 2005-09-02 | 320.60 |
| 2005-09-05 | . |
| 2005-09-06 | 316.41 |
| 2005-09-07 | 319.71 |
| 2005-09-08 | 313.75 |
| 2005-09-09 | 305.62 |
| 2005-09-12 | 293.64 |
| 2005-09-13 | 292.95 |
| 2005-09-14 | 301.98 |
| 2005-09-15 | 298.03 |
| 2005-09-16 | 298.02 |
| 2005-09-19 | 301.77 |
| 2005-09-20 | 299.86 |
| 2005-09-21 | 301.87 |
| 2005-09-22 | 299.95 |
| 2005-09-23 | 302.11 |
| 2005-09-26 | 305.66 |
| 2005-09-27 | 294.70 |
| 2005-09-28 | 302.54 |
| 2005-09-29 | 306.20 |
| 2005-09-30 | 311.01 |
| 2005-10-03 | 314.45 |
| 2005-10-04 | 317.05 |
| 2005-10-05 | 314.88 |
| 2005-10-06 | 301.77 |
| 2005-10-07 | 297.36 |
| 2005-10-10 | 293.03 |
| 2005-10-11 | 294.52 |
| 2005-10-12 | 300.72 |
| 2005-10-13 | 308.08 |
| 2005-10-14 | 309.72 |
| 2005-10-17 | 309.62 |
| 2005-10-18 | 313.38 |
| 2005-10-19 | 315.83 |
| 2005-10-20 | 318.36 |
| 2005-10-21 | 315.59 |
| 2005-10-24 | 318.89 |
| 2005-10-25 | 320.27 |
| 2005-10-26 | 317.40 |
| 2005-10-27 | 314.89 |
| 2005-10-28 | 316.83 |
| 2005-10-31 | 324.93 |
| 2005-11-01 | 333.02 |
| 2005-11-02 | 340.04 |
| 2005-11-03 | 344.84 |
| 2005-11-04 | 346.94 |
| 2005-11-07 | 346.56 |
| 2005-11-08 | 350.90 |
| 2005-11-09 | 358.82 |
| 2005-11-10 | 365.52 |
| 2005-11-11 | 371.51 |
| 2005-11-14 | 371.43 |
| 2005-11-15 | 367.61 |
| 2005-11-16 | 370.17 |
| 2005-11-17 | 375.40 |
| 2005-11-18 | 380.02 |
| 2005-11-21 | 381.43 |
| 2005-11-22 | 388.99 |
| 2005-11-23 | 384.28 |
| 2005-11-24 | . |
| 2005-11-25 | 390.14 |
| 2005-11-28 | 393.86 |
| 2005-11-29 | 387.95 |
| 2005-11-30 | 384.90 |
| 2005-12-01 | 385.11 |
| 2005-12-02 | 392.38 |
| 2005-12-05 | 394.95 |
| 2005-12-06 | 409.32 |
| 2005-12-07 | 402.18 |
| 2005-12-08 | 402.15 |
| 2005-12-09 | 403.39 |
| 2005-12-12 | 404.26 |
| 2005-12-13 | 403.76 |
| 2005-12-14 | 403.60 |
| 2005-12-15 | 402.54 |
| 2005-12-16 | 401.08 |
| 2005-12-19 | 388.47 |
| 2005-12-20 | 388.66 |
| 2005-12-21 | 406.16 |
| 2005-12-22 | 412.26 |
| 2005-12-23 | 414.77 |
| 2005-12-26 | . |
| 2005-12-27 | 427.00 |
| 2005-12-28 | 429.05 |
| 2005-12-29 | 432.70 |
| 2005-12-30 | 432.25 |
| 2006-01-02 | . |
| 2006-01-03 | 430.74 |
| 2006-01-04 | 431.65 |
| 2006-01-05 | 433.82 |
| 2006-01-06 | 435.78 |
| 2006-01-09 | 435.97 |
| 2006-01-10 | 445.20 |
| 2006-01-11 | 448.41 |
| 2006-01-12 | 452.43 |
| 2006-01-13 | 463.41 |
| 2006-01-16 | . |
| 2006-01-17 | 473.48 |
| 2006-01-18 | 466.25 |
| 2006-01-19 | 464.25 |
| 2006-01-20 | 478.66 |
| 2006-01-23 | 485.53 |
| 2006-01-24 | 491.28 |
| 2006-01-25 | 489.20 |
| 2006-01-26 | 501.28 |
| 2006-01-27 | 516.49 |
| 2006-01-30 | 513.78 |
| 2006-01-31 | 495.57 |
| 2006-02-01 | 481.66 |
| 2006-02-02 | 488.46 |
| 2006-02-03 | 485.04 |
| 2006-02-06 | 474.97 |
| 2006-02-07 | 454.60 |
| 2006-02-08 | 448.85 |
| 2006-02-09 | 469.62 |
| 2006-02-10 | 487.61 |
| 2006-02-13 | 493.07 |
| 2006-02-14 | 485.36 |
| 2006-02-15 | 486.73 |
| 2006-02-16 | 485.84 |
| 2006-02-17 | 489.21 |
| 2006-02-20 | . |
| 2006-02-21 | 495.61 |
| 2006-02-22 | 509.20 |
| 2006-02-23 | 517.56 |
| 2006-02-24 | 521.21 |
| 2006-02-27 | 510.25 |
| 2006-02-28 | 515.07 |
| 2006-03-01 | 522.97 |
| 2006-03-02 | 518.11 |
| 2006-03-03 | 511.66 |
| 2006-03-06 | 494.84 |
| 2006-03-07 | 481.49 |
| 2006-03-08 | 487.79 |
| 2006-03-09 | 494.04 |
| 2006-03-10 | 494.56 |
| 2006-03-13 | 495.38 |
| 2006-03-14 | 496.95 |
| 2006-03-15 | 502.98 |
| 2006-03-16 | 508.56 |
| 2006-03-17 | 514.02 |
| 2006-03-20 | 513.71 |
| 2006-03-21 | 511.09 |
| 2006-03-22 | 507.24 |
| 2006-03-23 | 509.67 |
| 2006-03-24 | 512.64 |
| 2006-03-27 | 512.26 |
| 2006-03-28 | 515.52 |
| 2006-03-29 | 520.61 |
| 2006-03-30 | 516.65 |
| 2006-03-31 | 515.92 |
| 2006-04-03 | 523.46 |
| 2006-04-04 | 531.38 |
| 2006-04-05 | 524.62 |
| 2006-04-06 | 512.35 |
| 2006-04-07 | 494.36 |
| 2006-04-10 | 489.56 |
| 2006-04-11 | 499.04 |
| 2006-04-12 | 503.67 |
| 2006-04-13 | 501.91 |
| 2006-04-14 | . |
| 2006-04-17 | 491.32 |
| 2006-04-18 | 497.04 |
| 2006-04-19 | 498.23 |
| 2006-04-20 | 501.33 |
| 2006-04-21 | 505.78 |
| 2006-04-24 | 508.66 |
| 2006-04-25 | 502.39 |
| 2006-04-26 | 495.85 |
| 2006-04-27 | 504.25 |
| 2006-04-28 | 502.35 |
| 2006-05-01 | 501.40 |
| 2006-05-02 | 497.67 |
| 2006-05-03 | 494.78 |
| 2006-05-04 | 488.59 |
| 2006-05-05 | 492.29 |
| 2006-05-08 | 492.46 |
| 2006-05-09 | 493.54 |
| 2006-05-10 | 495.54 |
| 2006-05-11 | 478.11 |
| 2006-05-12 | 458.38 |
| 2006-05-15 | 432.10 |
| 2006-05-16 | 421.17 |
| 2006-05-17 | 390.79 |
| 2006-05-18 | 362.94 |
| 2006-05-19 | 382.73 |
| 2006-05-22 | 347.24 |
| 2006-05-23 | 371.96 |
| 2006-05-24 | 354.26 |
| 2006-05-25 | 369.05 |
| 2006-05-26 | 405.98 |
| 2006-05-29 | . |
| 2006-05-30 | 384.63 |
| 2006-05-31 | 390.13 |
| 2006-06-01 | 390.14 |
| 2006-06-02 | 398.53 |
| 2006-06-05 | 396.37 |
| 2006-06-06 | 379.25 |
| 2006-06-07 | 351.13 |
| 2006-06-08 | 311.07 |
| 2006-06-09 | 318.24 |
| 2006-06-12 | 277.77 |
| 2006-06-13 | 249.25 |
| 2006-06-14 | 265.34 |
| 2006-06-15 | 317.21 |
| 2006-06-16 | 322.46 |
| 2006-06-19 | 322.72 |
| 2006-06-20 | 306.71 |
| 2006-06-21 | 316.95 |
| 2006-06-22 | 315.82 |
| 2006-06-23 | 305.07 |
| 2006-06-26 | 305.61 |
| 2006-06-27 | 290.69 |
| 2006-06-28 | 289.36 |
| 2006-06-29 | 301.26 |
| 2006-06-30 | 321.30 |
| 2006-07-03 | 322.31 |
| 2006-07-04 | . |
| 2006-07-05 | 330.61 |
| 2006-07-06 | 337.89 |
| 2006-07-07 | 347.07 |
| 2006-07-10 | 366.80 |
| 2006-07-11 | 360.87 |
| 2006-07-12 | 356.49 |
| 2006-07-13 | 342.15 |
| 2006-07-14 | 333.95 |
| 2006-07-17 | 324.26 |
| 2006-07-18 | 326.89 |
| 2006-07-19 | 344.96 |
| 2006-07-20 | 344.97 |
| 2006-07-21 | 353.65 |
| 2006-07-24 | 360.78 |
| 2006-07-25 | 357.07 |
| 2006-07-26 | 361.65 |
| 2006-07-27 | 377.58 |
| 2006-07-28 | 384.94 |
| 2006-07-31 | 387.88 |
| 2006-08-01 | 378.61 |
| 2006-08-02 | 385.44 |
| 2006-08-03 | 394.65 |
| 2006-08-04 | 402.18 |
| 2006-08-07 | 401.64 |
| 2006-08-08 | 406.74 |
| 2006-08-09 | 417.29 |
| 2006-08-10 | 416.40 |
| 2006-08-11 | 412.50 |
| 2006-08-14 | 408.10 |
| 2006-08-15 | 417.65 |
| 2006-08-16 | 420.35 |
| 2006-08-17 | 421.44 |
| 2006-08-18 | 423.58 |
| 2006-08-21 | 424.01 |
| 2006-08-22 | 418.41 |
| 2006-08-23 | 414.58 |
| 2006-08-24 | 399.80 |
| 2006-08-25 | 397.90 |
| 2006-08-28 | 402.28 |
| 2006-08-29 | 403.74 |
| 2006-08-30 | 407.88 |
| 2006-08-31 | 410.47 |
| 2006-09-01 | 407.63 |
| 2006-09-04 | . |
| 2006-09-05 | 399.84 |
| 2006-09-06 | 391.75 |
| 2006-09-07 | 388.11 |
| 2006-09-08 | 391.29 |
| 2006-09-11 | 381.21 |
| 2006-09-12 | 375.99 |
| 2006-09-13 | 391.79 |
| 2006-09-14 | 398.75 |
| 2006-09-15 | 399.52 |
| 2006-09-18 | 398.39 |
| 2006-09-19 | 392.84 |
| 2006-09-20 | 397.58 |
| 2006-09-21 | 388.62 |
| 2006-09-22 | 387.74 |
| 2006-09-25 | 383.54 |
| 2006-09-26 | 395.06 |
| 2006-09-27 | 397.75 |
| 2006-09-28 | 398.26 |
| 2006-09-29 | 400.62 |
| 2006-10-02 | 403.58 |
| 2006-10-03 | 405.79 |
| 2006-10-04 | 404.82 |
| 2006-10-05 | 411.82 |
| 2006-10-06 | 415.80 |
| 2006-10-09 | 414.02 |
| 2006-10-10 | 418.05 |
| 2006-10-11 | 418.56 |
| 2006-10-12 | 415.39 |
| 2006-10-13 | 422.88 |
| 2006-10-16 | 422.61 |
| 2006-10-17 | 420.02 |
| 2006-10-18 | 424.97 |
| 2006-10-19 | 427.85 |
| 2006-10-20 | 432.03 |
| 2006-10-23 | 428.82 |
| 2006-10-24 | 429.67 |
| 2006-10-25 | 430.75 |
| 2006-10-26 | 436.74 |
| 2006-10-27 | 450.91 |
| 2006-10-30 | 441.66 |
| 2006-10-31 | 447.74 |
| 2006-11-01 | 451.20 |
| 2006-11-02 | 447.74 |
| 2006-11-03 | 445.24 |
| 2006-11-06 | 445.24 |
| 2006-11-07 | 454.30 |
| 2006-11-08 | 456.28 |
| 2006-11-09 | 458.57 |
| 2006-11-10 | 456.45 |
| 2006-11-13 | 455.76 |
| 2006-11-14 | 459.50 |
| 2006-11-15 | 459.62 |
| 2006-11-16 | 453.29 |
| 2006-11-17 | 451.96 |
| 2006-11-20 | 454.04 |
| 2006-11-21 | 449.43 |
| 2006-11-22 | 446.36 |
| 2006-11-23 | . |
| 2006-11-24 | 437.92 |
| 2006-11-27 | 422.64 |
| 2006-11-28 | 430.63 |
| 2006-11-29 | 437.12 |
| 2006-11-30 | 434.87 |
| 2006-12-01 | 436.44 |
| 2006-12-04 | 442.41 |
| 2006-12-05 | 448.29 |
| 2006-12-06 | 447.90 |
| 2006-12-07 | 448.36 |
| 2006-12-08 | 447.92 |
| 2006-12-11 | 449.75 |
| 2006-12-12 | 450.56 |
| 2006-12-13 | 451.91 |
| 2006-12-14 | 462.12 |
| 2006-12-15 | 472.85 |
| 2006-12-18 | 480.85 |
| 2006-12-19 | 482.68 |
| 2006-12-20 | 482.72 |
| 2006-12-21 | 487.64 |
| 2006-12-22 | 492.26 |
| 2006-12-25 | . |
| 2006-12-26 | 483.61 |
| 2006-12-27 | 485.77 |
| 2006-12-28 | 487.14 |
| 2006-12-29 | 487.73 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 485.72 |
| 2007-01-04 | 485.57 |
| 2007-01-05 | 467.27 |
| 2007-01-08 | 465.39 |
| 2007-01-09 | 441.98 |
| 2007-01-10 | 456.72 |
| 2007-01-11 | 467.35 |
| 2007-01-12 | 470.07 |
| 2007-01-15 | . |
| 2007-01-16 | 469.95 |
| 2007-01-17 | 469.99 |
| 2007-01-18 | 469.67 |
| 2007-01-19 | 467.49 |
| 2007-01-22 | 457.67 |
| 2007-01-23 | 460.84 |
| 2007-01-24 | 459.93 |
| 2007-01-25 | 456.21 |
| 2007-01-26 | 457.15 |
| 2007-01-29 | 453.21 |
| 2007-01-30 | 457.10 |
| 2007-01-31 | 465.63 |
| 2007-02-01 | 471.82 |
| 2007-02-02 | 473.66 |
| 2007-02-05 | 477.18 |
| 2007-02-06 | 472.97 |
| 2007-02-07 | 473.10 |
| 2007-02-08 | 470.47 |
| 2007-02-09 | 472.33 |
| 2007-02-12 | 467.78 |
| 2007-02-13 | 470.17 |
| 2007-02-14 | 475.69 |
| 2007-02-15 | 476.47 |
| 2007-02-16 | 473.97 |
| 2007-02-19 | . |
| 2007-02-20 | 471.09 |
| 2007-02-21 | 467.04 |
| 2007-02-22 | 467.27 |
| 2007-02-23 | 462.35 |
| 2007-02-26 | 457.92 |
| 2007-02-27 | 434.94 |
| 2007-02-28 | 439.26 |
| 2007-03-01 | 438.08 |
| 2007-03-02 | 440.84 |
| 2007-03-05 | 429.83 |
| 2007-03-06 | 436.33 |
| 2007-03-07 | 439.84 |
| 2007-03-08 | 451.77 |
| 2007-03-09 | 454.16 |
| 2007-03-12 | 454.83 |
| 2007-03-13 | 450.25 |
| 2007-03-14 | 445.05 |
| 2007-03-15 | 447.73 |
| 2007-03-16 | 446.65 |
| 2007-03-19 | 447.07 |
| 2007-03-20 | 453.66 |
| 2007-03-21 | 456.83 |
| 2007-03-22 | 458.49 |
| 2007-03-23 | 463.16 |
| 2007-03-26 | 462.15 |
| 2007-03-27 | 468.46 |
| 2007-03-28 | 461.45 |
| 2007-03-29 | 463.30 |
| 2007-03-30 | 453.79 |
| 2007-04-02 | 451.76 |
| 2007-04-03 | 460.17 |
| 2007-04-04 | 465.11 |
| 2007-04-05 | 463.79 |
| 2007-04-06 | . |
| 2007-04-09 | 467.36 |
| 2007-04-10 | 464.70 |
| 2007-04-11 | 462.36 |
| 2007-04-12 | 463.53 |
| 2007-04-13 | 469.95 |
| 2007-04-16 | 471.17 |
| 2007-04-17 | 465.68 |
| 2007-04-18 | 466.80 |
| 2007-04-19 | 467.82 |
| 2007-04-20 | 473.98 |
| 2007-04-23 | 479.69 |
| 2007-04-24 | 472.84 |
| 2007-04-25 | 474.49 |
| 2007-04-26 | 476.41 |
| 2007-04-27 | 474.63 |
| 2007-04-30 | 468.52 |
| 2007-05-01 | 468.16 |
| 2007-05-02 | 461.28 |
| 2007-05-03 | 464.76 |
| 2007-05-04 | 466.07 |
| 2007-05-07 | 450.50 |
| 2007-05-08 | 457.15 |
| 2007-05-09 | 464.83 |
| 2007-05-10 | 472.80 |
| 2007-05-11 | 482.00 |
| 2007-05-14 | 483.70 |
| 2007-05-15 | 482.88 |
| 2007-05-16 | 478.24 |
| 2007-05-17 | 480.11 |
| 2007-05-18 | 491.92 |
| 2007-05-21 | 491.78 |
| 2007-05-22 | 494.49 |
| 2007-05-23 | 497.48 |
| 2007-05-24 | 478.73 |
| 2007-05-25 | 488.37 |
| 2007-05-28 | . |
| 2007-05-29 | 491.14 |
| 2007-05-30 | 484.77 |
| 2007-05-31 | 498.46 |
| 2007-06-01 | 502.89 |
| 2007-06-04 | 510.25 |
| 2007-06-05 | 510.88 |
| 2007-06-06 | 504.75 |
| 2007-06-07 | 501.16 |
| 2007-06-08 | 496.69 |
| 2007-06-11 | 498.10 |
| 2007-06-12 | 501.21 |
| 2007-06-13 | 513.03 |
| 2007-06-14 | 518.93 |
| 2007-06-15 | 529.34 |
| 2007-06-18 | 531.13 |
| 2007-06-19 | 541.10 |
| 2007-06-20 | 535.89 |
| 2007-06-21 | 529.96 |
| 2007-06-22 | 523.83 |
| 2007-06-25 | 515.83 |
| 2007-06-26 | 516.05 |
| 2007-06-27 | 519.25 |
| 2007-06-28 | 524.61 |
| 2007-06-29 | 522.28 |
| 2007-07-02 | 522.81 |
| 2007-07-03 | 521.92 |
| 2007-07-04 | . |
| 2007-07-05 | 521.78 |
| 2007-07-06 | 527.74 |
| 2007-07-09 | 535.96 |
| 2007-07-10 | 525.51 |
| 2007-07-11 | 531.49 |
| 2007-07-12 | 548.44 |
| 2007-07-13 | 544.50 |
| 2007-07-16 | 552.54 |
| 2007-07-17 | 567.95 |
| 2007-07-18 | 573.45 |
| 2007-07-19 | 575.17 |
| 2007-07-20 | 575.17 |
| 2007-07-23 | 576.01 |
| 2007-07-24 | 580.05 |
| 2007-07-25 | 569.61 |
| 2007-07-26 | 553.07 |
| 2007-07-27 | 550.47 |
| 2007-07-30 | 556.21 |
| 2007-07-31 | 563.32 |
| 2007-08-01 | 552.52 |
| 2007-08-02 | 557.75 |
| 2007-08-03 | 559.17 |
| 2007-08-06 | 549.13 |
| 2007-08-07 | 550.43 |
| 2007-08-08 | 556.60 |
| 2007-08-09 | 543.73 |
| 2007-08-10 | 528.42 |
| 2007-08-13 | 530.03 |
| 2007-08-14 | 515.18 |
| 2007-08-15 | 509.58 |
| 2007-08-16 | 464.41 |
| 2007-08-17 | 475.07 |
| 2007-08-20 | 480.31 |
| 2007-08-21 | 468.38 |
| 2007-08-22 | 481.38 |
| 2007-08-23 | 485.84 |
| 2007-08-24 | 495.83 |
| 2007-08-27 | 500.53 |
| 2007-08-28 | 489.53 |
| 2007-08-29 | 486.15 |
| 2007-08-30 | 494.01 |
| 2007-08-31 | 497.09 |
| 2007-09-03 | . |
| 2007-09-04 | 502.34 |
| 2007-09-05 | 497.10 |
| 2007-09-06 | 497.79 |
| 2007-09-07 | 487.59 |
| 2007-09-10 | 484.60 |
| 2007-09-11 | 483.44 |
| 2007-09-12 | 486.23 |
| 2007-09-13 | 488.25 |
| 2007-09-14 | 487.82 |
| 2007-09-17 | 485.22 |
| 2007-09-18 | 483.46 |
| 2007-09-19 | 507.09 |
| 2007-09-20 | 508.68 |
| 2007-09-21 | 511.54 |
| 2007-09-24 | 506.51 |
| 2007-09-25 | 508.89 |
| 2007-09-26 | 517.56 |
| 2007-09-27 | 521.73 |
| 2007-09-28 | 519.92 |
| 2007-10-01 | 525.08 |
| 2007-10-02 | 529.89 |
| 2007-10-03 | 528.82 |
| 2007-10-04 | 531.66 |
| 2007-10-05 | 540.19 |
| 2007-10-08 | 543.81 |
| 2007-10-09 | 545.60 |
| 2007-10-10 | 545.49 |
| 2007-10-11 | 551.87 |
| 2007-10-12 | 544.76 |
| 2007-10-15 | 546.21 |
| 2007-10-16 | 532.22 |
| 2007-10-17 | 527.51 |
| 2007-10-18 | 521.87 |
| 2007-10-19 | 517.91 |
| 2007-10-22 | 514.91 |
| 2007-10-23 | 528.02 |
| 2007-10-24 | 522.66 |
| 2007-10-25 | 527.62 |
| 2007-10-26 | 535.93 |
| 2007-10-29 | 542.94 |
| 2007-10-30 | 545.89 |
| 2007-10-31 | 546.42 |
| 2007-11-01 | 540.95 |
| 2007-11-02 | 543.36 |
| 2007-11-05 | 545.06 |
| 2007-11-06 | 555.88 |
| 2007-11-07 | 554.81 |
| 2007-11-08 | 547.47 |
| 2007-11-09 | 542.42 |
| 2007-11-12 | 542.50 |
| 2007-11-13 | 534.45 |
| 2007-11-14 | 556.10 |
| 2007-11-15 | 558.32 |
| 2007-11-16 | 557.74 |
| 2007-11-19 | 553.46 |
| 2007-11-20 | 558.88 |
| 2007-11-21 | 551.33 |
| 2007-11-22 | . |
| 2007-11-23 | 558.17 |
| 2007-11-26 | 550.19 |
| 2007-11-27 | 548.68 |
| 2007-11-28 | 555.05 |
| 2007-11-29 | 555.98 |
| 2007-11-30 | 563.72 |
| 2007-12-03 | 559.16 |
| 2007-12-04 | 551.66 |
| 2007-12-05 | 559.42 |
| 2007-12-06 | 559.54 |
| 2007-12-07 | 556.44 |
| 2007-12-10 | 554.55 |
| 2007-12-11 | 563.01 |
| 2007-12-12 | 558.70 |
| 2007-12-13 | 552.78 |
| 2007-12-14 | 564.04 |
| 2007-12-17 | 552.39 |
| 2007-12-18 | 535.28 |
| 2007-12-19 | 539.41 |
| 2007-12-20 | 547.90 |
| 2007-12-21 | 551.77 |
| 2007-12-24 | 558.58 |
| 2007-12-25 | . |
| 2007-12-26 | 554.50 |
| 2007-12-27 | 549.83 |
| 2007-12-28 | 547.21 |
| 2007-12-31 | 545.24 |
| 2008-01-01 | . |
| 2008-01-02 | 544.50 |
| 2008-01-03 | 544.07 |
| 2008-01-04 | 542.21 |
| 2008-01-07 | 543.69 |
| 2008-01-08 | 533.40 |
| 2008-01-09 | 531.65 |
| 2008-01-10 | 531.97 |
| 2008-01-11 | 532.96 |
| 2008-01-14 | 531.74 |
| 2008-01-15 | 517.52 |
| 2008-01-16 | 504.01 |
| 2008-01-17 | 493.67 |
| 2008-01-18 | 475.29 |
| 2008-01-21 | . |
| 2008-01-22 | 454.38 |
| 2008-01-23 | 462.48 |
| 2008-01-24 | 487.80 |
| 2008-01-25 | 495.33 |
| 2008-01-28 | 491.77 |
| 2008-01-29 | 501.18 |
| 2008-01-30 | 501.29 |
| 2008-01-31 | 500.78 |
| 2008-02-01 | 506.84 |
| 2008-02-04 | 510.85 |
| 2008-02-05 | 493.53 |
| 2008-02-06 | 481.15 |
| 2008-02-07 | 473.06 |
| 2008-02-08 | 485.00 |
| 2008-02-11 | 492.19 |
| 2008-02-12 | 493.59 |
| 2008-02-13 | 496.13 |
| 2008-02-14 | 504.08 |
| 2008-02-15 | 502.14 |
| 2008-02-18 | . |
| 2008-02-19 | 515.90 |
| 2008-02-20 | 509.55 |
| 2008-02-21 | 514.85 |
| 2008-02-22 | 513.07 |
| 2008-02-25 | 510.34 |
| 2008-02-26 | 512.68 |
| 2008-02-27 | 515.53 |
| 2008-02-28 | 516.82 |
| 2008-02-29 | 504.41 |
| 2008-03-03 | 497.41 |
| 2008-03-04 | 479.80 |
| 2008-03-05 | 496.93 |
| 2008-03-06 | 490.25 |
| 2008-03-07 | 491.22 |
| 2008-03-10 | 502.28 |
| 2008-03-11 | 507.57 |
| 2008-03-12 | 513.28 |
| 2008-03-13 | 516.37 |
| 2008-03-14 | 509.37 |
| 2008-03-17 | 499.34 |
| 2008-03-18 | 516.09 |
| 2008-03-19 | 514.93 |
| 2008-03-20 | 514.82 |
| 2008-03-21 | . |
| 2008-03-24 | 514.93 |
| 2008-03-25 | 507.28 |
| 2008-03-26 | 509.70 |
| 2008-03-27 | 510.94 |
| 2008-03-28 | 511.74 |
| 2008-03-31 | 506.74 |
| 2008-04-01 | 523.54 |
| 2008-04-02 | 526.83 |
| 2008-04-03 | 529.39 |
| 2008-04-04 | 531.48 |
| 2008-04-07 | 537.43 |
| 2008-04-08 | 540.42 |
| 2008-04-09 | 549.09 |
| 2008-04-10 | 542.80 |
| 2008-04-11 | 541.25 |
| 2008-04-14 | 542.13 |
| 2008-04-15 | 546.98 |
| 2008-04-16 | 549.65 |
| 2008-04-17 | 551.17 |
| 2008-04-18 | 561.42 |
| 2008-04-21 | 561.77 |
| 2008-04-22 | 558.18 |
| 2008-04-23 | 555.42 |
| 2008-04-24 | 559.92 |
| 2008-04-25 | 559.68 |
| 2008-04-28 | 565.95 |
| 2008-04-29 | 560.53 |
| 2008-04-30 | 574.10 |
| 2008-05-01 | 575.93 |
| 2008-05-02 | 600.20 |
| 2008-05-05 | 599.08 |
| 2008-05-06 | 587.91 |
| 2008-05-07 | 581.78 |
| 2008-05-08 | 570.13 |
| 2008-05-09 | 572.28 |
| 2008-05-12 | 574.12 |
| 2008-05-13 | 578.01 |
| 2008-05-14 | 586.23 |
| 2008-05-15 | 585.07 |
| 2008-05-16 | 577.67 |
| 2008-05-19 | 579.64 |
| 2008-05-20 | 570.80 |
| 2008-05-21 | 570.96 |
| 2008-05-22 | 566.57 |
| 2008-05-23 | 561.07 |
| 2008-05-26 | . |
| 2008-05-27 | 561.85 |
| 2008-05-28 | 565.34 |
| 2008-05-29 | 576.19 |
| 2008-05-30 | 585.89 |
| 2008-06-02 | 585.32 |
| 2008-06-03 | 580.20 |
| 2008-06-04 | 588.50 |
| 2008-06-05 | 594.38 |
| 2008-06-06 | 586.38 |
| 2008-06-09 | 586.72 |
| 2008-06-10 | 573.46 |
| 2008-06-11 | 567.89 |
| 2008-06-12 | 567.80 |
| 2008-06-13 | 569.11 |
| 2008-06-16 | 579.40 |
| 2008-06-17 | 581.98 |
| 2008-06-18 | 581.09 |
| 2008-06-19 | 555.60 |
| 2008-06-20 | 565.80 |
| 2008-06-23 | 551.83 |
| 2008-06-24 | 544.53 |
| 2008-06-25 | 536.31 |
| 2008-06-26 | 513.35 |
| 2008-06-27 | 490.68 |
| 2008-06-30 | 493.00 |
| 2008-07-01 | 481.14 |
| 2008-07-02 | 498.00 |
| 2008-07-03 | 521.00 |
| 2008-07-04 | . |
| 2008-07-07 | 535.01 |
| 2008-07-08 | 522.33 |
| 2008-07-09 | 529.58 |
| 2008-07-10 | 512.87 |
| 2008-07-11 | 505.88 |
| 2008-07-14 | 508.52 |
| 2008-07-15 | 495.34 |
| 2008-07-16 | 500.84 |
| 2008-07-17 | 509.99 |
| 2008-07-18 | 505.46 |
| 2008-07-21 | 504.73 |
| 2008-07-22 | 505.17 |
| 2008-07-23 | 518.34 |
| 2008-07-24 | 521.77 |
| 2008-07-25 | 526.05 |
| 2008-07-28 | 525.39 |
| 2008-07-29 | 523.53 |
| 2008-07-30 | 528.88 |
| 2008-07-31 | 530.04 |
| 2008-08-01 | 530.73 |
| 2008-08-04 | 533.37 |
| 2008-08-05 | 535.75 |
| 2008-08-06 | 526.51 |
| 2008-08-07 | 528.30 |
| 2008-08-08 | 524.01 |
| 2008-08-11 | 528.40 |
| 2008-08-12 | 520.68 |
| 2008-08-13 | 512.90 |
| 2008-08-14 | 518.60 |
| 2008-08-15 | 508.17 |
| 2008-08-18 | 511.25 |
| 2008-08-19 | 502.90 |
| 2008-08-20 | 513.58 |
| 2008-08-21 | 521.44 |
| 2008-08-22 | 517.54 |
| 2008-08-25 | 514.21 |
| 2008-08-26 | 508.96 |
| 2008-08-27 | 513.28 |
| 2008-08-28 | 520.33 |
| 2008-08-29 | 520.58 |
| 2008-09-01 | . |
| 2008-09-02 | 527.40 |
| 2008-09-03 | 522.10 |
| 2008-09-04 | 510.52 |
| 2008-09-05 | 495.52 |
| 2008-09-08 | 507.32 |
| 2008-09-09 | 501.73 |
| 2008-09-10 | 496.56 |
| 2008-09-11 | 511.13 |
| 2008-09-12 | 514.41 |
| 2008-09-15 | 498.46 |
| 2008-09-16 | 471.14 |
| 2008-09-17 | 456.10 |
| 2008-09-18 | 442.74 |
| 2008-09-19 | 483.74 |
| 2008-09-22 | 487.56 |
| 2008-09-23 | 473.61 |
| 2008-09-24 | 464.40 |
| 2008-09-25 | 475.13 |
| 2008-09-26 | 476.80 |
| 2008-09-29 | 447.63 |
| 2008-09-30 | 455.62 |
| 2008-10-01 | 454.13 |
| 2008-10-02 | 448.65 |
| 2008-10-03 | 453.80 |
| 2008-10-06 | 411.05 |
| 2008-10-07 | 408.20 |
| 2008-10-08 | 383.90 |
| 2008-10-09 | 382.37 |
| 2008-10-10 | 342.10 |
| 2008-10-13 | 341.17 |
| 2008-10-14 | 386.16 |
| 2008-10-15 | 346.61 |
| 2008-10-16 | 333.08 |
| 2008-10-17 | 348.87 |
| 2008-10-20 | 354.04 |
| 2008-10-21 | 345.39 |
| 2008-10-22 | 319.53 |
| 2008-10-23 | 305.18 |
| 2008-10-24 | 288.41 |
| 2008-10-27 | 282.45 |
| 2008-10-28 | 291.48 |
| 2008-10-29 | 313.81 |
| 2008-10-30 | 329.14 |
| 2008-10-31 | 334.22 |
| 2008-11-03 | 334.80 |
| 2008-11-04 | 346.17 |
| 2008-11-05 | 340.00 |
| 2008-11-06 | 317.59 |
| 2008-11-07 | 335.64 |
| 2008-11-10 | 339.36 |
| 2008-11-11 | 332.03 |
| 2008-11-12 | 319.87 |
| 2008-11-13 | 320.78 |
| 2008-11-14 | 336.29 |
| 2008-11-17 | 336.68 |
| 2008-11-18 | 324.08 |
| 2008-11-19 | 322.94 |
| 2008-11-20 | 320.47 |
| 2008-11-21 | 316.74 |
| 2008-11-24 | 334.36 |
| 2008-11-25 | 336.36 |
| 2008-11-26 | 343.04 |
| 2008-11-27 | . |
| 2008-11-28 | 349.44 |
| 2008-12-01 | 342.67 |
| 2008-12-02 | 347.56 |
| 2008-12-03 | 357.63 |
| 2008-12-04 | 361.48 |
| 2008-12-05 | 358.15 |
| 2008-12-08 | 357.31 |
| 2008-12-09 | 375.90 |
| 2008-12-10 | 386.45 |
| 2008-12-11 | 390.48 |
| 2008-12-12 | 390.50 |
| 2008-12-15 | 395.22 |
| 2008-12-16 | 401.30 |
| 2008-12-17 | 413.89 |
| 2008-12-18 | 411.61 |
| 2008-12-19 | 409.30 |
| 2008-12-22 | 409.30 |
| 2008-12-23 | 407.17 |
| 2008-12-24 | 401.99 |
| 2008-12-25 | . |
| 2008-12-26 | 401.17 |
| 2008-12-29 | 390.44 |
| 2008-12-30 | 394.99 |
| 2008-12-31 | 393.58 |
| 2009-01-01 | . |
| 2009-01-02 | 401.79 |
| 2009-01-05 | 402.64 |
| 2009-01-06 | 416.90 |
| 2009-01-07 | 406.25 |
| 2009-01-08 | 409.45 |
| 2009-01-09 | 408.50 |
| 2009-01-12 | 408.07 |
| 2009-01-13 | 409.32 |
| 2009-01-14 | 396.27 |
| 2009-01-15 | 386.85 |
| 2009-01-16 | 393.07 |
| 2009-01-19 | . |
| 2009-01-20 | 382.75 |
| 2009-01-21 | 380.41 |
| 2009-01-22 | 379.99 |
| 2009-01-23 | 374.72 |
| 2009-01-26 | 379.83 |
| 2009-01-27 | 376.17 |
| 2009-01-28 | 379.00 |
#2009-01-29| 372.77
#2009-01-30| 367.59
#2009-02-02| 359.96
#2009-02-03| 364.13
#2009-02-04| 363.16
#2009-02-05| 359.64
#2009-02-06| 366.39
#2009-02-09| 368.73
#2009-02-10| 356.87
#2009-02-11| 348.79
#2009-02-12| 346.79
#2009-02-13| 354.73
#2009-02-16| .
#2009-02-17| 337.57
#2009-02-18| 333.16
#2009-02-19| 335.47
#2009-02-20| 323.88
#2009-02-23| 324.42
#2009-02-24| 319.21
#2009-02-25| 323.92
#2009-02-26| 332.42
#2009-02-27| 336.66
#2009-03-02| 321.47
#2009-03-03| 323.21
#2009-03-04| 326.81
#2009-03-05| 326.04
#2009-03-06| 327.84
#2009-03-09| 327.80
#2009-03-10| 337.97
#2009-03-11| 337.89
#2009-03-12| 344.72
#2009-03-13| 351.32
#2009-03-16| 363.65
#2009-03-17| 363.77
#2009-03-18| 365.90
#2009-03-19| 377.35
#2009-03-20| 374.13
#2009-03-23| 371.73
#2009-03-24| 377.53
#2009-03-25| 372.45
#2009-03-26| 363.35
#2009-03-27| 353.70
#2009-03-30| 338.61
#2009-03-31| 346.11
#2009-04-01| 350.60
#2009-04-02| 367.70
#2009-04-03| 371.16
#2009-04-06| 374.23
#2009-04-07| 372.55
#2009-04-08| 374.31
#2009-04-09| 370.39
#2009-04-10| .
#2009-04-13| 373.00
#2009-04-14| 374.79
#2009-04-15| 378.91
#2009-04-16| 385.80
#2009-04-17| 382.75
#2009-04-20| 375.95
#2009-04-21| 383.74
#2009-04-22| 387.30
#2009-04-23| 396.00
#2009-04-24| 410.31
#2009-04-27| 403.77
#2009-04-28| 403.16
#2009-04-29| 418.63
#2009-04-30| 417.82
#2009-05-01| 417.68
#2009-05-04| 430.79
#2009-05-05| 434.20
#2009-05-06| 443.03
#2009-05-07| 454.75
#2009-05-08| 468.15
#2009-05-11| 466.16
#2009-05-12| 466.94
#2009-05-13| 449.69
#2009-05-14| 456.60
#2009-05-15| 457.35
#2009-05-18| 463.99
#2009-05-19| 473.48
#2009-05-20| 479.29
#2009-05-21| 468.87
#2009-05-22| 471.47
#2009-05-25| .
#2009-05-26| 474.27
#2009-05-27| 472.12
#2009-05-28| 481.74
#2009-05-29| 496.41
#2009-06-01| 511.57
#2009-06-02| 519.52
#2009-06-03| 517.44
#2009-06-04| 522.53
#2009-06-05| 523.07
#2009-06-08| 515.69
#2009-06-09| 523.87
#2009-06-10| 533.29
#2009-06-11| 546.99
#2009-06-12| 552.03
#2009-06-15| 551.47
#2009-06-16| 546.94
#2009-06-17| 532.60
#2009-06-18| 539.53
#2009-06-19| 537.26
#2009-06-22| 543.58
#2009-06-23| 520.24
#2009-06-24| 524.06
#2009-06-25| 517.83
#2009-06-26| 522.78
#2009-06-29| 524.72
#2009-06-30| 528.94
#2009-07-01| 543.67
#2009-07-02| 552.33
#2009-07-03| .
#2009-07-06| 540.83
#2009-07-07| 547.99
#2009-07-08| 540.97
#2009-07-09| 527.82
#2009-07-10| 525.16
#2009-07-13| 528.26
#2009-07-14| 539.68
#2009-07-15| 549.41
#2009-07-16| 548.50
#2009-07-17| 559.64
#2009-07-20| 559.62
#2009-07-21| 570.57
#2009-07-22| 578.55
#2009-07-23| 592.52
#2009-07-24| 592.00
#2009-07-27| 589.43
#2009-07-28| 572.63
#2009-07-29| 554.61
#2009-07-30| 575.00
#2009-07-31| 580.52
#2009-08-03| 594.08
#2009-08-04| 602.54
#2009-08-05| 599.28
#2009-08-06| 600.92
#2009-08-07| 597.83
#2009-08-10| 597.15
#2009-08-11| 581.00
#2009-08-12| 596.93
#2009-08-13| 608.94
#2009-08-14| 606.57
#2009-08-17| 606.24
#2009-08-18| 596.46
#2009-08-19| 597.42
#2009-08-20| 615.01
#2009-08-21| 625.36
#2009-08-24| 645.87
#2009-08-25| 641.60
#2009-08-26| 625.88
#2009-08-27| 619.33
#2009-08-28| 625.05
#2009-08-31| 616.61
#2009-09-01| 595.80
#2009-09-02| 597.02
#2009-09-03| 600.86
#2009-09-04| 617.78
#2009-09-07| .
#2009-09-08| 640.04
#2009-09-09| 642.06
#2009-09-10| 637.79
#2009-09-11| 648.56
#2009-09-14| 642.89
#2009-09-15| 660.98
#2009-09-16| 675.51
#2009-09-17| 677.03
#2009-09-18| 699.43
#2009-09-21| 696.01
#2009-09-22| 716.15
#2009-09-23| 723.83
#2009-09-24| 721.21
#2009-09-25| 727.71
#2009-09-28| 746.21
#2009-09-29| 744.12
#2009-09-30| 743.92
#2009-10-01| 742.03
#2009-10-02| 743.43
#2009-10-05| 752.36
#2009-10-06| 774.86
#2009-10-07| 777.19
#2009-10-08| 781.84
#2009-10-09| 777.69
#2009-10-12| 781.73
#2009-10-13| 772.25
#2009-10-14| 758.55
#2009-10-15| 759.71
#2009-10-16| 759.47
#2009-10-19| 780.58
#2009-10-20| 746.47
#2009-10-21| 748.88
#2009-10-22| 742.45
#2009-10-23| 732.34
#2009-10-26| 718.54
#2009-10-27| 699.72
#2009-10-28| 687.40
#2009-10-29| 698.05
#2009-10-30| 678.73
#2009-11-02| 679.40
#2009-11-03| 670.05
#2009-11-04| 694.70
#2009-11-05| 704.56
#2009-11-06| 696.74
#2009-11-09| 714.35
#2009-11-10| 716.91
#2009-11-11| 715.21
#2009-11-12| 714.53
#2009-11-13| 718.25
#2009-11-16| 720.28
#2009-11-17| 724.19
#2009-11-18| 720.62
#2009-11-19| 720.31
#2009-11-20| 717.53
#2009-11-23| 723.55
#2009-11-24| 727.53
#2009-11-25| 733.91
#2009-11-26| .
#2009-11-27| 731.04
#2009-11-30| 729.77
#2009-12-01| 740.08
#2009-12-02| 744.58
#2009-12-03| 756.60
#2009-12-04| 747.92
#2009-12-07| 752.80
#2009-12-08| 756.08
#2009-12-09| 749.64
#2009-12-10| 744.10
#2009-12-11| 767.62
#2009-12-14| 767.97
#2009-12-15| 765.62
#2009-12-16| 774.82
#2009-12-17| 776.38
#2009-12-18| 765.43
#2009-12-21| 762.26
#2009-12-22| 749.32
#2009-12-23| 754.73
#2009-12-24| 757.97
#2009-12-25| .
#2009-12-28| 751.99
#2009-12-29| 748.57
#2009-12-30| 751.72
#2009-12-31| 751.36
#2010-01-01| .
#2010-01-04| 762.80
#2010-01-05| 778.80
#2010-01-06| 786.22
#2010-01-07| 784.36
#2010-01-08| 785.93
#2010-01-11| 788.03
#2010-01-12| 787.00
#2010-01-13| 791.35
#2010-01-14| 791.12
#2010-01-15| 789.88
#2010-01-18| .
#2010-01-19| 799.29
#2010-01-20| 791.62
#2010-01-21| 778.57
#2010-01-22| 778.09
#2010-01-25| 775.87
#2010-01-26| 773.85
#2010-01-27| 764.29
#2010-01-28| 760.51
#2010-01-29| 771.67
#2010-02-01| 771.96
#2010-02-02| 781.41
#2010-02-03| 773.34
#2010-02-04| 752.63
#2010-02-05| 741.98
#2010-02-08| 738.55
#2010-02-09| 754.46
#2010-02-10| 765.99
#2010-02-11| 775.72
#2010-02-12| 777.68
#2010-02-15| .
#2010-02-16| 789.17
#2010-02-17| 786.23
#2010-02-18| 783.70
#2010-02-19| 791.96
#2010-02-22| 797.20
#2010-02-23| 796.02
#2010-02-24| 802.34
#2010-02-25| 789.53
#2010-02-26| 800.41
#2010-03-01| 809.59
#2010-03-02| 814.21
#2010-03-03| 811.06
#2010-03-04| 802.95
#2010-03-05| 809.67
#2010-03-08| 817.00
#2010-03-09| 812.85
#2010-03-10| 815.09
#2010-03-11| 808.96
#2010-03-12| 810.16
#2010-03-15| 807.30
#2010-03-16| 814.05
#2010-03-17| 829.34
#2010-03-18| 828.83
#2010-03-19| 812.43
#2010-03-22| 812.34
#2010-03-23| 823.18
#2010-03-24| 815.26
#2010-03-25| 817.63
#2010-03-26| 810.23
#2010-03-29| 815.22
#2010-03-30| 817.80
#2010-03-31| 827.51
#2010-04-01| 829.26
#2010-04-02| .
#2010-04-05| 839.52
#2010-04-06| 845.67
#2010-04-07| 852.22
#2010-04-08| 846.39
#2010-04-09| 849.49
#2010-04-12| 849.15
#2010-04-13| 845.93
#2010-04-14| 853.47
#2010-04-15| 848.46
#2010-04-16| 838.44
#2010-04-19| 829.31
#2010-04-20| 839.77
#2010-04-21| 839.43
#2010-04-22| 841.11
#2010-04-23| 845.18
#2010-04-26| 848.10
#2010-04-27| 834.31
#2010-04-28| 822.71
#2010-04-29| 826.54
#2010-04-30| 833.49
#2010-05-03| 837.35
#2010-05-04| 827.37
#2010-05-05| 801.26
#2010-05-06| 773.51
#2010-05-07| 773.74
#2010-05-10| 803.74
#2010-05-11| 807.83
#2010-05-12| 819.28
#2010-05-13| 826.47
#2010-05-14| 816.07
#2010-05-17| 808.46
#2010-05-18| 801.33
#2010-05-19| 779.88
#2010-05-20| 767.92
#2010-05-21| 780.70
#2010-05-24| 794.80
#2010-05-25| 779.76
#2010-05-26| 806.07
#2010-05-27| 808.67
#2010-05-28| 818.16
#2010-05-31| .
#2010-06-01| 816.81
#2010-06-02| 823.41
#2010-06-03| 826.86
#2010-06-04| 816.18
#2010-06-07| 816.70
#2010-06-08| 813.55
#2010-06-09| 829.94
#2010-06-10| 835.49
#2010-06-11| 837.36
#2010-06-14| 837.06
#2010-06-15| 842.46
#2010-06-16| 850.57
#2010-06-17| 854.58
#2010-06-18| 863.66
#2010-06-21| 866.82
#2010-06-22| 870.96
#2010-06-23| 866.38
#2010-06-24| 862.60
#2010-06-25| 865.50
#2010-06-28| 866.94
#2010-06-29| 846.35
#2010-06-30| 854.33
#2010-07-01| 858.25
#2010-07-02| 864.12
#2010-07-05| .
#2010-07-06| 871.32
#2010-07-07| 859.63
#2010-07-08| 872.38
#2010-07-09| 879.31
#2010-07-12| 892.56
#2010-07-13| 902.36
#2010-07-14| 905.01
#2010-07-15| 914.42
#2010-07-16| 907.66
#2010-07-19| 912.20
#2010-07-20| 910.99
#2010-07-21| 941.27
#2010-07-22| 939.94
#2010-07-23| 947.41
#2010-07-26| 968.37
#2010-07-27| 986.85
#2010-07-28| 977.15
#2010-07-29| 957.09
#2010-07-30| 963.24
#2010-08-02| 967.83
#2010-08-03| 963.64
#2010-08-04| 970.50
#2010-08-05| 963.67
#2010-08-06| 955.23
#2010-08-09| 958.86
#2010-08-10| 961.11
#2010-08-11| 950.50
#2010-08-12| 946.28
#2010-08-13| 941.39
#2010-08-16| 947.43
#2010-08-17| 957.58
#2010-08-18| 964.61
#2010-08-19| 966.91
#2010-08-20| 966.63
#2010-08-23| 991.84
#2010-08-24| 987.72
#2010-08-25| 982.56
#2010-08-26| 997.80
#2010-08-27|1009.39
#2010-08-30|1009.90
#2010-08-31|1025.49
#2010-09-01|1068.21
#2010-09-02|1052.10
#2010-09-03|1058.68
#2010-09-06| .
#2010-09-07|1070.76
#2010-09-08|1078.23
#2010-09-09|1071.14
#2010-09-10|1051.45
#2010-09-13|1056.12
#2010-09-14|1070.14
#2010-09-15|1054.04
#2010-09-16|1050.04
#2010-09-17|1051.23
#2010-09-20|1062.95
#2010-09-21|1058.09
#2010-09-22|1061.08
#2010-09-23|1048.03
#2010-09-24|1046.88
#2010-09-27|1059.25
#2010-09-28|1082.95
#2010-09-29|1092.03
#2010-09-30|1096.59
#2010-10-01|1095.27
#2010-10-04|1088.69
#2010-10-05|1094.77
#2010-10-06|1103.46
#2010-10-07|1102.76
#2010-10-08|1109.41
#2010-10-11|1116.83
#2010-10-12|1114.89
#2010-10-13|1130.36
#2010-10-14|1112.91
#2010-10-15|1097.52
#2010-10-18|1096.82
#2010-10-19|1098.52
#2010-10-20|1102.34
#2010-10-21|1108.84
#2010-10-22|1119.44
#2010-10-25|1110.21
#2010-10-26|1079.23
#2010-10-27|1072.76
#2010-10-28|1081.82
#2010-10-29|1110.79
#2010-11-01|1104.57
#2010-11-02|1106.53
#2010-11-03|1111.28
#2010-11-04|1124.56
#2010-11-05|1119.81
#2010-11-08|1113.12
#2010-11-09|1108.51
#2010-11-10|1074.63
#2010-11-11|1052.01
#2010-11-12|1032.12
#2010-11-15|1030.38
#2010-11-16| 988.12
#2010-11-17|1019.96
#2010-11-18|1030.20
#2010-11-19|1009.46
#2010-11-22|1003.08
#2010-11-23| 982.72
#2010-11-24|1000.22
#2010-11-25| .
#2010-11-26| 988.91
#2010-11-29| 980.10
#2010-11-30| 984.56
#2010-12-01| 990.34
#2010-12-02|1017.89
#2010-12-03|1033.70
#2010-12-06|1040.04
#2010-12-07|1039.84
#2010-12-08|1036.75
#2010-12-09|1025.67
#2010-12-10|1013.85
#2010-12-13|1025.99
#2010-12-14|1021.62
#2010-12-15|1006.82
#2010-12-16|1005.74
#2010-12-17|1000.56
#2010-12-20| 993.65
#2010-12-21| 994.64
#2010-12-22|1003.15
#2010-12-23|1011.51
#2010-12-24| .
#2010-12-27|1020.72
#2010-12-28| 957.72
#2010-12-29| 992.30
#2010-12-30|1002.08
#2010-12-31|1002.60
#2011-01-03|1001.19
#2011-01-04|1003.62
#2011-01-05| 996.22
#2011-01-06|1004.41
#2011-01-07|1018.89
#2011-01-10|1012.68
#2011-01-11| 996.64
#2011-01-12|1004.90
#2011-01-13|1011.65
#2011-01-14|1008.95
#2011-01-17| .
#2011-01-18|1007.60
#2011-01-19|1001.98
#2011-01-20| 976.83
#2011-01-21| 993.60
#2011-01-24| 997.71
#2011-01-25|1000.05
#2011-01-26| 992.35
#2011-01-27| 995.76
#2011-01-28| 985.50
#2011-01-31| 969.87
#2011-02-01| 979.73
#2011-02-02| 970.65
#2011-02-03| 963.46
#2011-02-04| 948.11
#2011-02-07| 939.88
#2011-02-08| 953.39
#2011-02-09| 930.40
#2011-02-10| 924.18
#2011-02-11| 936.88
#2011-02-14| 932.75
#2011-02-15| 915.63
#2011-02-16| 911.48
#2011-02-17| 905.78
#2011-02-18| 904.44
#2011-02-21| .
#2011-02-22| 906.34
#2011-02-23| 913.22
#2011-02-24| 915.85
#2011-02-25| 920.72
#2011-02-28| 942.57
#2011-03-01| 945.47
#2011-03-02| 941.39
#2011-03-03| 956.46
#2011-03-04| 965.57
#2011-03-07| 962.66
#2011-03-08| 957.90
#2011-03-09| 967.32
#2011-03-10| 955.96
#2011-03-11| 951.04
#2011-03-14| 951.24
#2011-03-15| 932.84
#2011-03-16| 922.09
#2011-03-17| 977.44
#2011-03-18|1003.46
#2011-03-21|1003.83
#2011-03-22|1011.01
#2011-03-23|1007.26
#2011-03-24|1010.73
#2011-03-25| 999.35
#2011-03-28| 990.33
#2011-03-29| 979.96
#2011-03-30| 987.69
#2011-03-31| 995.95
#2011-04-01| 998.34
#2011-04-04|1001.43
#2011-04-05|1011.83
#2011-04-06|1013.16
#2011-04-07|1018.80
#2011-04-08|1016.74
#2011-04-11|1020.89
#2011-04-12|1004.86
#2011-04-13|1005.05
#2011-04-14|1002.71
#2011-04-15|1007.99
#2011-04-18|1003.08
#2011-04-19|1006.06
#2011-04-20|1020.39
#2011-04-21|1024.17
#2011-04-22| .
#2011-04-25|1027.14
#2011-04-26|1027.15
#2011-04-27|1024.39
#2011-04-28|1034.71
#2011-04-29|1038.81
#2011-05-02|1031.36
#2011-05-03|1020.65
#2011-05-04|1028.24
#2011-05-05|1002.85
#2011-05-06|1015.03
#2011-05-09|1020.47
#2011-05-10|1019.57
#2011-05-11|1028.01
#2011-05-12|1019.18
#2011-05-13|1029.57
#2011-05-16|1027.89
#2011-05-17|1031.94
#2011-05-18|1029.63
#2011-05-19|1026.87
#2011-05-20|1032.60
#2011-05-23|1033.61
#2011-05-24|1038.96
#2011-05-25|1029.91
#2011-05-26|1038.13
#2011-05-27|1042.57
#2011-05-30| .
#2011-05-31|1065.74
#2011-06-01|1078.96
#2011-06-02|1084.20
#2011-06-03|1078.80
#2011-06-06|1081.70
#2011-06-07|1089.43
#2011-06-08|1095.53
#2011-06-09|1092.38
#2011-06-10|1091.18
#2011-06-13|1072.59
#2011-06-14|1073.40
#2011-06-15|1061.90
#2011-06-16|1052.29
#2011-06-17|1064.24
#2011-06-20|1051.36
#2011-06-21|1060.64
#2011-06-22|1073.96
#2011-06-23|1063.28
#2011-06-24|1063.68
#2011-06-27|1064.04
#2011-06-28|1063.94
#2011-06-29|1069.46
#2011-06-30|1058.52
#2011-07-01|1069.94
#2011-07-04| .
#2011-07-05|1078.10
#2011-07-06|1052.75
#2011-07-07|1053.41
#2011-07-08|1042.54
#2011-07-11|1014.14
#2011-07-12|1000.49
#2011-07-13|1017.04
#2011-07-14|1004.48
#2011-07-15|1005.22
#2011-07-18| 996.65
#2011-07-19|1020.87
#2011-07-20|1016.23
#2011-07-21|1023.84
#2011-07-22|1027.33
#2011-07-25|1024.29
#2011-07-26|1033.23
#2011-07-27|1019.77
#2011-07-28|1032.25
#2011-07-29|1020.11
#2011-08-01|1028.74
#2011-08-02|1028.39
#2011-08-03|1018.56
#2011-08-04| 979.02
#2011-08-05| 960.59
#2011-08-08| 921.89
#2011-08-09| 947.47
#2011-08-10| 961.54
#2011-08-11| 976.07
#2011-08-12| 985.40
#2011-08-15| 985.68
#2011-08-16| 998.23
#2011-08-17|1009.05
#2011-08-18| 982.79
#2011-08-19| 973.21
#2011-08-22| 972.30
#2011-08-23| 991.89
#2011-08-24| 988.78
#2011-08-25| 983.37
#2011-08-26| 984.97
#2011-08-29|1000.86
#2011-08-30|1008.56
#2011-08-31|1014.43
#2011-09-01|1013.60
#2011-09-02|1011.16
#2011-09-05| .
#2011-09-06| 999.08
#2011-09-07|1010.31
#2011-09-08|1012.17
#2011-09-09|1000.23
#2011-09-12| 987.47
#2011-09-13| 985.87
#2011-09-14| 982.81
#2011-09-15| 990.22
#2011-09-16|1004.35
#2011-09-19| 995.09
#2011-09-20| 978.68
#2011-09-21| 954.75
#2011-09-22| 934.23
#2011-09-23| 919.44
#2011-09-26| 906.42
#2011-09-27| 924.87
#2011-09-28| 913.32
#2011-09-29| 914.53
#2011-09-30| 904.40
#2011-10-03| 878.75
#2011-10-04| 885.29
#2011-10-05| 889.91
#2011-10-06| 895.32
#2011-10-07| 906.66
#2011-10-10| 911.93
#2011-10-11| 921.18
#2011-10-12| 930.42
#2011-10-13| 924.57
#2011-10-14| 934.20
#2011-10-17| 939.57
#2011-10-18| 938.53
#2011-10-19| 934.69
#2011-10-20| 933.05
#2011-10-21| 938.05
#2011-10-24| 951.11
#2011-10-25| 951.24
#2011-10-26| 947.88
#2011-10-27| 969.08
#2011-10-28| 969.13
#2011-10-31| 959.16
#2011-11-01| 938.55
#2011-11-02| 942.76
#2011-11-03| 936.18
#2011-11-04| 930.60
#2011-11-07| 935.23
#2011-11-08| 940.70
#2011-11-09| 924.16
#2011-11-10| 922.94
#2011-11-11| 924.00
#2011-11-14| 925.69
#2011-11-15| 922.07
#2011-11-16| 918.10
#2011-11-17| 918.88
#2011-11-18| 909.19
#2011-11-21| 896.58
#2011-11-22| 890.39
#2011-11-23| 865.80
#2011-11-24| .
#2011-11-25| 850.57
#2011-11-28| 868.29
#2011-11-29| 865.64
#2011-11-30| 889.90
#2011-12-01| 901.18
#2011-12-02| 912.75
#2011-12-05| 905.51
#2011-12-06| 890.84
#2011-12-07| 912.03
#2011-12-08| 914.05
#2011-12-09| 916.23
#2011-12-12| 914.02
#2011-12-13| 918.71
#2011-12-14| 903.71
#2011-12-15| 903.77
#2011-12-16| 921.30
#2011-12-19| 914.11
#2011-12-20| 928.46
#2011-12-21| 931.37
#2011-12-22| 942.08
#2011-12-23| 948.57
#2011-12-26| .
#2011-12-27| 939.26
#2011-12-28| 928.65
#2011-12-29| 917.05
#2011-12-30| 918.71
#2012-01-02| .
#2012-01-03| 947.63
#2012-01-04| 958.08
#2012-01-05| 963.60
#2012-01-06| 957.66
#2012-01-09| 959.28
#2012-01-10| 972.82
#2012-01-11| 975.97
#2012-01-12| 963.59
#2012-01-13| 971.38
#2012-01-16| .
#2012-01-17| 973.59
#2012-01-18| 990.74
#2012-01-19| 984.33
#2012-01-20| 981.26
#2012-01-23| 992.03
#2012-01-24| 984.85
#2012-01-25| 981.06
#2012-01-26| 988.37
#2012-01-27| 975.19
#2012-01-30| 989.59
#2012-01-31|1006.53
#2012-02-01|1008.65
#2012-02-02|1018.18
#2012-02-03|1022.98
#2012-02-06|1020.44
#2012-02-07|1027.43
#2012-02-08|1033.07
#2012-02-09|1037.24
#2012-02-10|1032.21
#2012-02-13|1043.44
#2012-02-14|1041.04
#2012-02-15|1039.46
#2012-02-16|1059.57
#2012-02-17|1073.55
#2012-02-20| .
#2012-02-21|1062.78
#2012-02-22|1060.95
#2012-02-23|1068.14
#2012-02-24|1066.59
#2012-02-27|1058.62
#2012-02-28|1060.85
#2012-02-29|1084.45
#2012-03-01|1085.32
#2012-03-02|1079.81
#2012-03-05|1079.19
#2012-03-06|1063.05
#2012-03-07|1068.32
#2012-03-08|1080.07
#2012-03-09|1079.62
#2012-03-12|1071.33
#2012-03-13|1093.58
#2012-03-14|1091.39
#2012-03-15|1089.32
#2012-03-16|1066.32
#2012-03-19|1067.03
#2012-03-20|1080.47
#2012-03-21|1083.02
#2012-03-22|1079.63
#2012-03-23|1095.03
#2012-03-26|1105.14
#2012-03-27|1100.87
#2012-03-28|1092.16
#2012-03-29|1095.06
#2012-03-30|1082.24
#2012-04-02|1092.52
#2012-04-03|1110.41
#2012-04-04|1108.91
#2012-04-05|1109.71
#2012-04-06| .
#2012-04-09|1112.49
#2012-04-10|1099.63
#2012-04-11|1105.39
#2012-04-12|1107.76
#2012-04-13|1106.13
#2012-04-16|1116.58
#2012-04-17|1123.79
#2012-04-18|1116.74
#2012-04-19|1121.16
#2012-04-20|1122.28
#2012-04-23|1119.03
#2012-04-24|1117.84
#2012-04-25|1133.19
#2012-04-26|1139.72
#2012-04-27|1153.54
#2012-04-30|1166.01
#2012-05-01|1166.34
#2012-05-02|1187.75
#2012-05-03|1191.89
#2012-05-04|1178.24
#2012-05-07|1178.40
#2012-05-08|1181.55
#2012-05-09|1167.90
#2012-05-10|1165.17
#2012-05-11|1161.64
#2012-05-14|1135.70
#2012-05-15|1129.95
#2012-05-16|1123.33
#2012-05-17|1099.66
#2012-05-18|1095.26
#2012-05-21|1086.95
#2012-05-22|1098.08
#2012-05-23|1081.03
#2012-05-24|1080.49
#2012-05-25|1073.50
#2012-05-28| .
#2012-05-29|1085.66
#2012-05-30|1069.03
#2012-05-31|1087.62
#2012-06-01|1063.37
#2012-06-04|1064.96
#2012-06-05|1067.18
#2012-06-06|1087.92
#2012-06-07|1101.05
#2012-06-08|1093.16
#2012-06-11|1095.41
#2012-06-12|1083.61
#2012-06-13|1082.26
#2012-06-14|1088.64
#2012-06-15|1083.08
#2012-06-18|1083.69
#2012-06-19|1114.25
#2012-06-20|1127.69
#2012-06-21|1091.07
#2012-06-22|1078.61
#2012-06-25|1040.11
#2012-06-26|1042.65
#2012-06-27|1066.90
#2012-06-28|1051.99
#2012-06-29|1086.58
#2012-07-02|1090.28
#2012-07-03|1109.46
#2012-07-04| .
#2012-07-05|1108.95
#2012-07-06|1100.79
#2012-07-09|1089.78
#2012-07-10|1090.64
#2012-07-11|1097.75
#2012-07-12|1079.38
#2012-07-13|1096.19
#2012-07-16|1096.59
#2012-07-17|1097.83
#2012-07-18|1103.11
#2012-07-19|1108.39
#2012-07-20|1104.55
#2012-07-23|1088.68
#2012-07-24|1089.73
#2012-07-25|1072.42
#2012-07-26|1085.84
#2012-07-27|1109.79
#2012-07-30|1110.68
#2012-07-31|1105.11
#2012-08-01|1105.28
#2012-08-02|1098.99
#2012-08-03|1094.10
#2012-08-06|1090.20
#2012-08-07|1087.71
#2012-08-08|1068.74
#2012-08-09|1095.10
#2012-08-10|1096.96
#2012-08-13|1090.81
#2012-08-14|1092.02
#2012-08-15|1089.67
#2012-08-16|1083.92
#2012-08-17|1088.65
#2012-08-20|1090.27
#2012-08-21|1092.66
#2012-08-22|1088.07
#2012-08-23|1091.82
#2012-08-24|1083.50
#2012-08-27|1079.95
#2012-08-28|1081.01
#2012-08-29|1071.65
#2012-08-30|1070.45
#2012-08-31|1075.86
#2012-09-03| .
#2012-09-04|1064.50
#2012-09-05|1068.93
#2012-09-06|1095.51
#2012-09-07|1104.74
#2012-09-10|1095.54
#2012-09-11|1103.70
#2012-09-12|1095.90
#2012-09-13|1105.67
#2012-09-14|1122.05
#2012-09-17|1102.99
#2012-09-18|1100.72
#2012-09-19|1117.34
#2012-09-20|1114.10
#2012-09-21|1119.23
#2012-09-24|1110.74
#2012-09-25|1110.97
#2012-09-26|1107.91
#2012-09-27|1114.68
#2012-09-28|1105.52
#2012-10-01|1109.23
#2012-10-02|1117.80
#2012-10-03|1116.80
#2012-10-04|1123.47
#2012-10-05|1121.93
#2012-10-08|1121.11
#2012-10-09|1119.09
#2012-10-10|1122.47
#2012-10-11|1129.47
#2012-10-12|1135.18
#2012-10-15|1134.93
#2012-10-16|1144.91
#2012-10-17|1166.14
#2012-10-18|1180.75
#2012-10-19|1182.88
#2012-10-22|1194.10
#2012-10-23|1177.59
#2012-10-24|1183.24
#2012-10-25|1203.59
#2012-10-26|1202.86
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1186.46
#2012-11-01|1164.97
#2012-11-02|1151.59
#2012-11-05|1154.37
#2012-11-06|1147.93
#2012-11-07|1128.75
#2012-11-08|1150.39
#2012-11-09|1153.53
#2012-11-12|1154.14
#2012-11-13|1148.45
#2012-11-14|1143.37
#2012-11-15|1154.19
#2012-11-16|1152.59
#2012-11-19|1161.35
#2012-11-20|1161.11
#2012-11-21|1161.82
#2012-11-22| .
#2012-11-23|1156.86
#2012-11-26|1149.79
#2012-11-27|1149.70
#2012-11-28|1150.19
#2012-11-29|1161.15
#2012-11-30|1163.28
#2012-12-03|1169.35
#2012-12-04|1174.24
#2012-12-05|1187.48
#2012-12-06|1195.35
#2012-12-07|1203.51
#2012-12-10|1203.32
#2012-12-11|1210.08
#2012-12-12|1216.36
#2012-12-13|1211.74
#2012-12-14|1209.63
#2012-12-17|1207.69
#2012-12-18|1210.79
#2012-12-19|1222.78
#2012-12-20|1221.72
#2012-12-21|1228.56
#2012-12-24|1238.94
#2012-12-25|1238.94
#2012-12-26|1243.20
#2012-12-27|1252.42
#2012-12-28|1255.99
#2012-12-31|1256.21
#2013-01-01|1256.21
#2013-01-02|1255.13
#2013-01-03|1263.41
#2013-01-04|1265.79
#2013-01-07|1262.66
#2013-01-08|1251.89
#2013-01-09|1261.78
#2013-01-10|1263.32
#2013-01-11|1262.91
#2013-01-14|1267.10
#2013-01-15|1256.27
#2013-01-16|1258.87
#2013-01-17|1261.32
#2013-01-18|1266.16
#2013-01-21|1264.39
#2013-01-22|1263.40
#2013-01-23|1266.00
#2013-01-24|1270.63
#2013-01-25|1268.92
#2013-01-28|1264.22
#2013-01-29|1274.71
#2013-01-30|1276.49
#2013-01-31|1272.29
#2013-02-01|1279.54
#2013-02-04|1271.50
#2013-02-05|1276.05
#2013-02-06|1268.44
#2013-02-07|1257.27
#2013-02-08|1258.93
#2013-02-11|1252.10
#2013-02-12|1256.07
#2013-02-13|1268.50
#2013-02-14|1264.55
#2013-02-15|1252.82
#2013-02-18|1247.99
#2013-02-19|1235.35
#2013-02-20|1234.76
#2013-02-21|1231.83
#2013-02-22|1233.74
#2013-02-25|1233.49
#2013-02-26|1219.17
#2013-02-27|1222.58
#2013-02-28|1219.83
#2013-03-01|1215.90
#2013-03-04|1206.37
#2013-03-05|1203.38
#2013-03-06|1202.25
#2013-03-07|1199.22
#2013-03-08|1200.72
#2013-03-11|1200.92
#2013-03-12|1204.07
#2013-03-13|1202.33
#2013-03-14|1203.14
#2013-03-15|1211.35
#2013-03-18|1190.27
#2013-03-19|1177.81
#2013-03-20|1176.75
#2013-03-21|1169.98
#2013-03-22|1171.69
#2013-03-25|1168.78
#2013-03-26|1179.77
#2013-03-27|1180.17
#2013-03-28|1183.15
#2013-03-29|1183.15
#2013-04-01|1181.70
#2013-04-02|1181.81
#2013-04-03|1172.30
#2013-04-04|1171.37
#2013-04-05|1170.39
#2013-04-08|1173.20
#2013-04-09|1181.92
#2013-04-10|1175.94
#2013-04-11|1181.55
#2013-04-12|1177.32
#2013-04-15|1155.17
#2013-04-16|1155.34
#2013-04-17|1139.75
#2013-04-18|1136.83
#2013-04-19|1150.77
#2013-04-22|1147.68
#2013-04-23|1151.72
#2013-04-24|1152.94
#2013-04-25|1158.21
#2013-04-26|1149.03
#2013-04-29|1148.93
#2013-04-30|1146.79
#2013-05-01|1147.23
#2013-05-02|1142.60
#2013-05-03|1144.58
#2013-05-06|1139.82
#2013-05-07|1146.77
#2013-05-08|1134.35
#2013-05-09|1126.01
#2013-05-10|1112.40
#2013-05-13|1112.91
#2013-05-14|1118.29
#2013-05-15|1122.19
#2013-05-16|1128.97
#2013-05-17|1131.40
#2013-05-20|1127.10
#2013-05-21|1133.78
#2013-05-22|1133.42
#2013-05-23|1125.54
#2013-05-24|1131.46
#2013-05-27|1124.23
#2013-05-28|1123.30
#2013-05-29|1122.90
#2013-05-30|1118.19
#2013-05-31|1083.11
#2013-06-03|1087.15
#2013-06-04|1101.81
#2013-06-05|1094.86
#2013-06-06|1085.90
#2013-06-07|1091.95
#2013-06-10|1094.94
#2013-06-11|1074.37
#2013-06-12|1063.84
#2013-06-13|1062.83
#2013-06-14|1075.57
#2013-06-17|1078.09
#2013-06-18|1081.57
#2013-06-19|1075.82
#2013-06-20|1036.14
#2013-06-21|1021.33
#2013-06-24|1007.55
#2013-06-25|1010.51
#2013-06-26|1023.49
#2013-06-27|1027.72
#2013-06-28|1051.32
#2013-07-01|1055.97
#2013-07-02|1055.28
#2013-07-03|1050.45
#2013-07-04|1053.66
#2013-07-05|1037.08
#2013-07-08|1031.18
#2013-07-09|1027.35
#2013-07-10|1011.92
#2013-07-11|1035.18
#2013-07-12|1048.74
#2013-07-15|1075.17
#2013-07-16|1092.33
#2013-07-17|1109.29
#2013-07-18|1113.85
#2013-07-19|1110.95
#2013-07-22|1103.59
#2013-07-23|1118.75
#2013-07-24|1125.26
#2013-07-25|1130.25
#2013-07-26|1123.31
#2013-07-29|1118.41
#2013-07-30|1121.68
#2013-07-31|1111.49
#2013-08-01|1125.73
#2013-08-02|1138.58
#2013-08-05|1142.99
#2013-08-06|1139.05
#2013-08-07|1140.45
#2013-08-08|1136.45
#2013-08-09|1144.67
#2013-08-12|1152.46
#2013-08-13|1153.62
#2013-08-14|1162.76
#2013-08-15|1140.13
#2013-08-16|1133.03
#2013-08-19|1129.19
#2013-08-20|1120.38
#2013-08-21|1118.73
#2013-08-22|1124.04
#2013-08-23|1129.53
#2013-08-26|1121.09
#2013-08-27|1109.65
#2013-08-28|1116.67
#2013-08-29|1105.15
#2013-08-30|1114.69
#2013-09-02|1117.69
#2013-09-03|1111.55
#2013-09-04|1127.71
#2013-09-05|1119.56
#2013-09-06|1114.23
#2013-09-09|1127.08
#2013-09-10|1143.92
#2013-09-11|1151.63
#2013-09-12|1151.03
#2013-09-13|1146.70
#2013-09-16|1145.35
#2013-09-17|1155.23
#2013-09-18|1154.68
#2013-09-19|1165.18
#2013-09-20|1167.85
#2013-09-23|1168.28
#2013-09-24|1172.13
#2013-09-25|1167.83
#2013-09-26|1158.84
#2013-09-27|1152.62
#2013-09-30|1150.74
#2013-10-01|1159.93
#2013-10-02|1165.15
#2013-10-03|1160.52
#2013-10-04|1161.36
#2013-10-07|1161.25
#2013-10-08|1159.31
#2013-10-09|1152.70
#2013-10-10|1160.02
#2013-10-11|1164.44
#2013-10-14|1166.28
#2013-10-15|1167.14
#2013-10-16|1171.85
#2013-10-17|1174.76
#2013-10-18|1178.80
#2013-10-21|1174.41
#2013-10-22|1171.86
#2013-10-23|1170.37
#2013-10-24|1173.20
#2013-10-25|1173.68
#2013-10-28|1165.19
#2013-10-29|1167.06
#2013-10-30|1162.83
#2013-10-31|1148.47
#2013-11-01|1144.03
#2013-11-04|1143.81
#2013-11-05|1122.60
#2013-11-06|1127.13
#2013-11-07|1110.80
#2013-11-08|1081.24
#2013-11-11|1088.80
#2013-11-12|1056.20
#2013-11-13|1073.23
#2013-11-14|1081.44
#2013-11-15|1081.42
#2013-11-18|1084.85
#2013-11-19|1078.38
#2013-11-20|1077.39
#2013-11-21|1068.40
#2013-11-22|1069.35
#2013-11-25|1056.42
#2013-11-26|1051.40
#2013-11-27|1044.93
#2013-11-28|1049.02
#2013-11-29|1048.85
#2013-12-02|1040.36
#2013-12-03|1039.92
#2013-12-04|1014.96
#2013-12-05|1029.47
#2013-12-06|1028.16
#2013-12-09|1038.93
#2013-12-10|1043.46
#2013-12-11|1046.81
#2013-12-12|1056.92
#2013-12-13|1054.61
#2013-12-16|1033.47
#2013-12-17|1036.59
#2013-12-18|1021.05
#2013-12-19|1027.85
#2013-12-20|1045.86
#2013-12-23|1034.14
#2013-12-24|1045.11
#2013-12-25|1045.11
#2013-12-26|1034.71
#2013-12-27|1036.18
#2013-12-30|1039.54
#2013-12-31|1035.26
#2014-01-01|1035.26
#2014-01-02|1030.58
#2014-01-03|1023.35
#2014-01-06|1023.21
#2014-01-07|1016.99
#2014-01-08|1008.75
#2014-01-09|1006.15
#2014-01-10|1000.00
#2014-01-13| 998.48
#2014-01-14| 995.91
#2014-01-15| 990.62
#2014-01-16| 978.29
#2014-01-17| 969.59
#2014-01-20| 969.12
#2014-01-21| 958.71
#2014-01-22| 963.45
#2014-01-23| 941.62
#2014-01-24| 926.94
#2014-01-27| 912.45
#2014-01-28| 905.30
#2014-01-29| 895.20
#2014-01-30| 901.52
#2014-01-31| 898.96
#2014-02-03| 882.00
#2014-02-04| 880.56
#2014-02-05| 884.44
#2014-02-06| 903.18
#2014-02-07| 910.32
#2014-02-10| 903.11
#2014-02-11| 918.52
#2014-02-12| 933.71
#2014-02-13| 934.38
#2014-02-14| 941.75
#2014-02-17| 940.69
#2014-02-18| 940.18
#2014-02-19| 942.46
#2014-02-20| 926.10
#2014-02-21| 926.02
#2014-02-24| 939.07
#2014-02-25| 918.34
#2014-02-26| 908.75
#2014-02-27| 910.20
#2014-02-28| 927.73
#2014-03-03| 916.81
#2014-03-04| 939.34
#2014-03-05| 956.71
#2014-03-06| 979.73
#2014-03-07| 965.17
#2014-03-10| 957.40
#2014-03-11| 966.89
#2014-03-12| 970.34
#2014-03-13| 972.49
#2014-03-14| 970.12
#2014-03-17| 975.51
#2014-03-18| 975.83
#2014-03-19| 988.37
#2014-03-20|1005.68
#2014-03-21|1005.66
#2014-03-24|1004.52
#2014-03-25|1034.86
#2014-03-26|1041.16
#2014-03-27|1057.70
#2014-03-28|1065.20
#2014-03-31|1073.00
#2014-04-01|1074.60
#2014-04-02|1085.20
#2014-04-03|1087.37
#2014-04-04|1086.73
#2014-04-07|1083.12
#2014-04-08|1085.06
#2014-04-09|1075.07
#2014-04-10|1089.70
#2014-04-11|1087.40
#2014-04-14|1090.71
#2014-04-15|1077.36
#2014-04-16|1084.49
#2014-04-17|1087.08
#2014-04-18|1085.39
#2014-04-21|1082.99
#2014-04-22|1084.74
#2014-04-23|1076.53
#2014-04-24|1072.51
#2014-04-25|1071.29
#2014-04-28|1075.59
#2014-04-29|1086.02
#2014-04-30|1098.38
#2014-05-01|1095.91
#2014-05-02|1095.65
#2014-05-05|1092.23
#2014-05-06|1095.34
#2014-05-07|1104.19
#2014-05-08|1117.95
#2014-05-09|1118.96
#2014-05-12|1123.60
#2014-05-13|1116.28
#2014-05-14|1111.85
#2014-05-15|1102.10
#2014-05-16|1110.49
#2014-05-19|1111.84
#2014-05-20|1096.20
#2014-05-21|1112.27
#2014-05-22|1109.45
#2014-05-23|1110.23
#2014-05-26|1102.89
#2014-05-27|1096.26
#2014-05-28|1098.41
#2014-05-29|1103.49
#2014-05-30|1099.20
#2014-06-02|1100.73
#2014-06-03|1115.71
#2014-06-04|1114.26
#2014-06-05|1123.23
#2014-06-06|1123.37
#2014-06-09|1127.13
#2014-06-10|1145.33
#2014-06-11|1148.17
#2014-06-12|1149.89
#2014-06-13|1154.78
#2014-06-16|1156.78
#2014-06-17|1142.27
#2014-06-18|1142.13
#2014-06-19|1153.10
#2014-06-20|1153.03
#2014-06-23|1154.14
#2014-06-24|1154.11
#2014-06-25|1155.91
#2014-06-26|1148.32
#2014-06-27|1148.00
#2014-06-30|1148.54
#2014-07-01|1156.19
#2014-07-02|1159.34
#2014-07-03|1164.35
#2014-07-04|1168.10
#2014-07-07|1165.40
#2014-07-08|1157.63
#2014-07-09|1145.53
#2014-07-10|1142.28
#2014-07-11|1155.48
#2014-07-14|1148.79
#2014-07-15|1144.73
#2014-07-16|1149.11
#2014-07-17|1151.88
#2014-07-18|1149.56
#2014-07-21|1154.00
#2014-07-22|1167.64
#2014-07-23|1169.60
#2014-07-24|1169.26
#2014-07-25|1172.29
#2014-07-28|1183.04
#2014-07-29|1175.18
#2014-07-30|1163.37
#2014-07-31|1156.01
#2014-08-01|1160.99
#2014-08-04|1170.39
#2014-08-05|1169.11
#2014-08-06|1166.58
#2014-08-07|1169.31
#2014-08-08|1165.34
#2014-08-11|1183.16
#2014-08-12|1175.76
#2014-08-13|1179.14
#2014-08-14|1182.26
#2014-08-15|1177.63
#2014-08-18|1177.90
#2014-08-19|1179.92
#2014-08-20|1178.98
#2014-08-21|1178.03
#2014-08-22|1164.47
#2014-08-25|1164.45
#2014-08-26|1169.50
#2014-08-27|1175.63
#2014-08-28|1166.66
#2014-08-29|1183.16
#2014-09-01|1183.93
#2014-09-02|1178.81
#2014-09-03|1188.21
#2014-09-04|1176.45
#2014-09-05|1168.80
#2014-09-08|1159.15
#2014-09-09|1139.09
#2014-09-10|1133.69
#2014-09-11|1125.60
#2014-09-12|1116.09
#2014-09-15|1121.25
#2014-09-16|1122.32
#2014-09-17|1128.31
#2014-09-18|1133.34
#2014-09-19|1139.47
#2014-09-22|1116.59
#2014-09-23|1094.85
#2014-09-24|1084.26
#2014-09-25|1072.10
#2014-09-26|1068.74
#2014-09-29|1066.86
#2014-09-30|1066.92
#2014-10-01|1044.69
#2014-10-02|1041.96
#2014-10-03|1058.32
#2014-10-06|1065.83
#2014-10-07|1062.23
#2014-10-08|1049.03
#2014-10-09|1045.93
#2014-10-10|1016.65
#2014-10-13|1020.00
#2014-10-14|1009.08
#2014-10-15| 999.37
#2014-10-16|1003.01
#2014-10-17|1015.37
#2014-10-20|1012.08
#2014-10-21|1030.84
#2014-10-22|1020.05
#2014-10-23|1026.70
#2014-10-24|1017.58
#2014-10-27|1007.89
#2014-10-28|1017.47
#2014-10-29|1025.65
#2014-10-30|1029.23
#2014-10-31|1029.69
#2014-11-03|1030.56
#2014-11-04|1018.14
#2014-11-05|1019.88
#2014-11-06|1022.48
#2014-11-07|1014.11
#2014-11-10|1013.63
#2014-11-11|1004.18
#2014-11-12|1000.83
#2014-11-13| 986.75
#2014-11-14| 970.80
#2014-11-17| 967.88
#2014-11-18| 964.45
#2014-11-19| 963.32
#2014-11-20| 965.08
#2014-11-21| 973.52
#2014-11-24| 961.90
#2014-11-25| 955.35
#2014-11-26| 941.19
#2014-11-27| 930.60
#2014-11-28| 906.00
#2014-12-01| 875.83
#2014-12-02| 862.30
#2014-12-03| 877.06
#2014-12-04| 864.78
#2014-12-05| 861.94
#2014-12-08| 855.95
#2014-12-09| 837.10
#2014-12-10| 800.24
#2014-12-11| 769.51
#2014-12-12| 766.18
#2014-12-15| 743.72
#2014-12-16| 744.63
#2014-12-17| 781.60
#2014-12-18| 815.20
#2014-12-19| 840.55
#2014-12-22| 869.02
#2014-12-23| 865.49
#2014-12-24| 862.30
#2014-12-25| 862.30
#2014-12-26| 851.85
#2014-12-29| 837.80
#2014-12-30| 839.51
#2014-12-31| 844.10
#2015-01-01| 844.10
#2015-01-02| 829.65
#2015-01-05| 781.32
#2015-01-06| 771.97
#2015-01-07| 777.35
#2015-01-08| 795.74
#2015-01-09| 786.18
#2015-01-12| 787.13
#2015-01-13| 773.38
#2015-01-14| 760.37
#2015-01-15| 765.55
#2015-01-16| 775.62
#2015-01-19| 777.61
#2015-01-20| 774.39
#2015-01-21| 784.79
#2015-01-22| 796.56
#2015-01-23| 795.82
#2015-01-26| 801.32
#2015-01-27| 800.17
#2015-01-28| 798.22
#2015-01-29| 787.92
#2015-01-30| 768.11
#2015-02-02| 786.65
#2015-02-03| 812.68
#2015-02-04| 808.60
#2015-02-05| 808.91
#2015-02-06| 809.47
#2015-02-09| 808.12
#2015-02-10| 792.78
#2015-02-11| 768.42
#2015-02-12| 771.59
#2015-02-13| 790.21
#2015-02-16| 787.10
#2015-02-17| 775.58
#2015-02-18| 773.44
#2015-02-19| 762.69
#2015-02-20| 751.09
#2015-02-23| 744.83
#2015-02-24| 738.23
#2015-02-25| 736.16
#2015-02-26| 736.63
#2015-02-27| 737.99
#2015-03-02| 714.10
#2015-03-03| 691.24
#2015-03-04| 693.81
#2015-03-05| 693.88
#2015-03-06| 673.52
#2015-03-09| 654.78
#2015-03-10| 643.34
#2015-03-11| 637.15
#2015-03-12| 654.10
#2015-03-13| 645.54
#2015-03-16| 644.67
#2015-03-17| 648.14
#2015-03-18| 661.23
#2015-03-19| 668.58
#2015-03-20| 672.93
#2015-03-23| 679.64
#2015-03-24| 681.47
#2015-03-25| 686.16
#2015-03-26| 684.96
#2015-03-27| 682.13
#2015-03-30| 678.95
#2015-03-31| 679.02
#2015-04-01| 695.38
#2015-04-02| 696.81
#2015-04-03| 695.59
#2015-04-06| 724.46
#2015-04-07| 729.91
#2015-04-08| 729.79
#2015-04-09| 733.37
#2015-04-10| 729.06
#2015-04-13| 727.76
#2015-04-14| 725.48
#2015-04-15| 725.86
#2015-04-16| 740.68
#2015-04-17| 740.15
#2015-04-20| 735.49
#2015-04-21| 733.36
#2015-04-22| 734.77
#2015-04-23| 745.86
#2015-04-24| 757.17
#2015-04-27| 784.96
#2015-04-28| 804.97
#2015-04-29| 804.05
#2015-04-30| 792.02
#2015-05-01| 794.55
#2015-05-04| 791.43
#2015-05-05| 810.56
#2015-05-06| 813.24
#2015-05-07| 790.31
#2015-05-08| 786.58
#2015-05-11| 779.60
#2015-05-12| 775.49
#2015-05-13| 777.92
#2015-05-14| 776.74
#2015-05-15| 765.59
#2015-05-18| 761.21
#2015-05-19| 751.59
#2015-05-20| 743.82
#2015-05-21| 742.12
#2015-05-22| 737.49
#2015-05-25| 734.65
#2015-05-26| 717.40
#2015-05-27| 699.24
#2015-05-28| 699.54
#2015-05-29| 702.22
#2015-06-01| 697.90
#2015-06-02| 699.88
#2015-06-03| 696.16
#2015-06-04| 688.74
#2015-06-05| 684.25
#2015-06-08| 686.97
#2015-06-09| 699.19
#2015-06-10| 715.54
#2015-06-11| 712.93
#2015-06-12| 714.70
#2015-06-15| 716.64
#2015-06-16| 716.19
#2015-06-17| 711.59
#2015-06-18| 718.52
#2015-06-19| 705.47
#2015-06-22| 710.84
#2015-06-23| 717.61
#2015-06-24| 712.70
#2015-06-25| 708.67
#2015-06-26| 702.94
#2015-06-29| 701.94
#2015-06-30| 706.32
#2015-07-01| 691.70
#2015-07-02| 696.36
#2015-07-03| 684.57
#2015-07-06| 678.68
#2015-07-07| 668.98
#2015-07-08| 664.83
#2015-07-09| 673.27
#2015-07-10| 679.57
#2015-07-13| 673.72
#2015-07-14| 680.58
#2015-07-15| 675.68
#2015-07-16| 672.51
#2015-07-17| 658.02
#2015-07-20| 655.38
#2015-07-21| 652.50
#2015-07-22| 647.68
#2015-07-23| 647.45
#2015-07-24| 629.15
#2015-07-27| 628.91
#2015-07-28| 629.79
#2015-07-29| 642.20
#2015-07-30| 640.30
#2015-07-31| 637.89
#2015-08-03| 622.22
#2015-08-04| 620.86
#2015-08-05| 605.72
#2015-08-06| 606.15
#2015-08-07| 610.15
#2015-08-10| 613.16
#2015-08-11| 598.84
#2015-08-12| 604.91
#2015-08-13| 597.11
#2015-08-14| 592.03
#2015-08-17| 589.77
#2015-08-18| 584.70
#2015-08-19| 569.35
#2015-08-20| 559.16
#2015-08-21| 535.41
#2015-08-24| 498.64
#2015-08-25| 501.38
#2015-08-26| 496.93
#2015-08-27| 521.44
#2015-08-28| 548.12
#2015-08-31| 560.89
#2015-09-01| 544.87
#2015-09-02| 539.94
#2015-09-03| 553.44
#2015-09-04| 551.42
#2015-09-07| 548.43
#2015-09-08| 548.02
#2015-09-09| 549.88
#2015-09-10| 565.62
#2015-09-11| 575.21
#2015-09-14| 574.25
#2015-09-15| 574.69
#2015-09-16| 585.72
#2015-09-17| 590.05
#2015-09-18| 580.35
#2015-09-21| 572.68
#2015-09-22| 550.18
#2015-09-23| 544.62
#2015-09-24| 542.22
#2015-09-25| 553.51
#2015-09-28| 549.61
#2015-09-29| 541.77
#2015-09-30| 554.17
#2015-10-01| 555.62
#2015-10-02| 565.77
#2015-10-05| 585.26
#2015-10-06| 605.16
#2015-10-07| 616.15
#2015-10-08| 619.79
#2015-10-09| 629.94
#2015-10-12| 624.66
#2015-10-13| 613.59
#2015-10-14| 601.95
#2015-10-15| 603.06
#2015-10-16| 610.23
#2015-10-19| 606.51
#2015-10-20| 602.12
#2015-10-21| 593.34
#2015-10-22| 601.90
#2015-10-23| 608.96
#2015-10-26| 608.24
#2015-10-27| 598.93
#2015-10-28| 598.05
#2015-10-29| 593.05
#2015-10-30| 600.08
#2015-11-02| 598.94
#2015-11-03| 612.96
#2015-11-04| 612.52
#2015-11-05| 609.07
#2015-11-06| 599.14
#2015-11-09| 592.60
#2015-11-10| 587.61
#2015-11-11| 584.40
#2015-11-12| 559.15
#2015-11-13| 529.94
#2015-11-16| 530.86
#2015-11-17| 514.30
#2015-11-18| 516.54
#2015-11-19| 517.13
#2015-11-20| 533.43
#2015-11-23| 526.04
#2015-11-24| 519.34
#2015-11-25| 507.23
#2015-11-26| 507.20
#2015-11-27| 500.67
#2015-11-30| 503.34
#2015-12-01| 503.85
#2015-12-02| 488.14
#2015-12-03| 487.71
#2015-12-04| 477.89
#2015-12-07| 454.97
#2015-12-08| 453.44
#2015-12-09| 461.22
#2015-12-10| 475.81
#2015-12-11| 469.10
#2015-12-14| 462.42
#2015-12-15| 476.69
#2015-12-16| 493.12
#2015-12-17| 493.62
#2015-12-18| 489.28
#2015-12-21| 488.70
#2015-12-22| 488.92
#2015-12-23| 512.35
#2015-12-24| 531.31
#2015-12-25| 531.31
#2015-12-28| 524.38
#2015-12-29| 528.41
#2015-12-30| 528.74
#2015-12-31| 527.53
#2016-01-01| 527.53
#2016-01-04| 508.90
#2016-01-05| 516.53
#2016-01-06| 504.20
#2016-01-07| 490.43
#2016-01-08| 486.86
#2016-01-11| 487.90
#2016-01-12| 484.31
#2016-01-13| 493.32
#2016-01-14| 508.95
#2016-01-15| 488.23
#2016-01-18| 478.28
#2016-01-19| 486.88
#2016-01-20| 481.52
#2016-01-21| 487.70
#2016-01-22| 512.62
#2016-01-25| 496.78
#2016-01-26| 499.12
#2016-01-27| 499.43
#2016-01-28| 515.39
#2016-01-29| 523.06
#2016-02-01| 519.74
#2016-02-02| 504.62
#2016-02-03| 513.32
#2016-02-04| 526.27
#2016-02-05| 527.66
#2016-02-08| 518.93
#2016-02-09| 517.28
#2016-02-10| 520.19
#2016-02-11| 509.91
#2016-02-12| 517.66
#2016-02-15| 521.91
#2016-02-16| 512.84
#2016-02-17| 529.57
#2016-02-18| 539.69
#2016-02-19| 534.98
#2016-02-22| 540.59
#2016-02-23| 536.32
#2016-02-24| 534.22
#2016-02-25| 542.38
#2016-02-26| 546.82
#2016-02-29| 543.38
#2016-03-01| 554.94
#2016-03-02| 575.16
#2016-03-03| 584.21
#2016-03-04| 587.10
#2016-03-07| 597.43
#2016-03-08| 584.94
#2016-03-09| 584.64
#2016-03-10| 577.75
#2016-03-11| 589.12
#2016-03-14| 586.53
#2016-03-15| 582.33
#2016-03-16| 583.48
#2016-03-17| 599.75
#2016-03-18| 613.11
#2016-03-21| 614.33
#2016-03-22| 620.54
#2016-03-23| 618.17
#2016-03-24| 616.92
#2016-03-25| 616.92
#2016-03-28| 612.43
#2016-03-29| 611.90
#2016-03-30| 627.43
#2016-03-31| 638.77
#2016-04-01| 628.79
#2016-04-04| 625.77
#2016-04-05| 610.60
#2016-04-06| 615.57
#2016-04-07| 608.95
#2016-04-08| 620.21
#2016-04-11| 627.98
#2016-04-12| 644.70
#2016-04-13| 654.27
#2016-04-14| 652.00
#2016-04-15| 648.37
#2016-04-18| 647.49
#2016-04-19| 670.47
#2016-04-20| 680.76
#2016-04-21| 674.36
#2016-04-22| 672.87
#2016-04-25| 661.39
#2016-04-26| 667.11
#2016-04-27| 665.27
#2016-04-28| 680.10
#2016-04-29| 677.11
#2016-05-02| 681.52
#2016-05-03| 657.86
#2016-05-04| 644.96
#2016-05-05| 628.56
#2016-05-06| 625.42
#2016-05-09| 628.99
#2016-05-10| 640.19
#2016-05-11| 650.31
#2016-05-12| 662.64
#2016-05-13| 651.44
#2016-05-16| 647.68
#2016-05-17| 640.27
#2016-05-18| 630.00
#2016-05-19| 620.73
#2016-05-20| 623.92
#2016-05-23| 623.56
#2016-05-24| 622.24
#2016-05-25| 613.58
#2016-05-26| 612.63
#2016-05-27| 611.28
#2016-05-30| 611.07
#2016-05-31| 604.28
#2016-06-01| 601.07
#2016-06-02| 601.08
#2016-06-03| 620.42
#2016-06-06| 621.96
#2016-06-07| 640.49
#2016-06-08| 659.86
#2016-06-09| 649.72
#2016-06-10| 638.18
#2016-06-13| 632.55
#2016-06-14| 621.44
#2016-06-15| 625.32
#2016-06-16| 620.23
#2016-06-17| 624.30
#2016-06-20| 636.22
#2016-06-21| 637.09
#2016-06-22| 644.36
#2016-06-23| 656.44
#2016-06-24| 638.58
#2016-06-27| 620.40
#2016-06-28| 623.58
#2016-06-29| 650.62
#2016-06-30| 651.72
#2016-07-01| 648.95
#2016-07-04| 646.34
#2016-07-05| 634.80
#2016-07-06| 627.20
#2016-07-07| 630.73
#2016-07-08| 631.98
#2016-07-11| 646.88
#2016-07-12| 654.99
#2016-07-13| 650.72
#2016-07-14| 658.34
#2016-07-15| 661.66
#2016-07-18| 660.40
#2016-07-19| 662.04
#2016-07-20| 663.35
#2016-07-21| 659.81
#2016-07-22| 659.87
#2016-07-25| 640.63
#2016-07-26| 619.07
#2016-07-27| 619.83
#2016-07-28| 616.55
#2016-07-29| 614.90
#2016-08-01| 610.65
#2016-08-02| 612.80
#2016-08-03| 605.51
#2016-08-04| 612.90
#2016-08-05| 619.14
#2016-08-08| 635.51
#2016-08-09| 644.59
#2016-08-10| 647.09
#2016-08-11| 658.54
#2016-08-12| 655.72
#2016-08-15| 652.30
#2016-08-16| 663.87
#2016-08-17| 668.14
#2016-08-18| 674.40
#2016-08-19| 681.95
#2016-08-22| 675.38
#2016-08-23| 674.71
#2016-08-24| 668.98
#2016-08-25| 675.86
#2016-08-26| 688.23
#2016-08-29| 675.46
#2016-08-30| 674.14
#2016-08-31| 672.63
#2016-09-01| 665.12
#2016-09-02| 676.64
#2016-09-05| 684.89
#2016-09-06| 697.47
#2016-09-07| 716.82
#2016-09-08| 712.70
#2016-09-09| 690.24
#2016-09-12| 677.13
#2016-09-13| 657.62
#2016-09-14| 658.40
#2016-09-15| 672.46
#2016-09-16| 658.97
#2016-09-19| 663.13
#2016-09-20| 661.61
#2016-09-21| 662.37
#2016-09-22| 677.87
#2016-09-23| 661.46
#2016-09-26| 663.11
#2016-09-27| 654.44
#2016-09-28| 669.09
#2016-09-29| 672.26
#2016-09-30| 669.87
#2016-10-03| 653.77
#2016-10-04| 648.75
#2016-10-05| 648.71
#2016-10-06| 657.30
#2016-10-07| 665.37
#2016-10-10| 662.44
#2016-10-11| 669.16
#2016-10-12| 666.83
#2016-10-13| 662.28
#2016-10-14| 665.29
#2016-10-17| 661.91
#2016-10-18| 669.01
#2016-10-19| 671.08
#2016-10-20| 665.38
#2016-10-21| 662.63
#2016-10-24| 665.55
#2016-10-25| 661.27
#2016-10-26| 658.41
#2016-10-27| 656.60
#2016-10-28| 661.46
#2016-10-31| 655.42
#2016-11-01| 650.67
#2016-11-02| 639.93
#2016-11-03| 634.82
#2016-11-04| 628.84
#2016-11-07| 630.89
#2016-11-08| 631.01
#2016-11-09| 641.81
#2016-11-10| 603.81
#2016-11-11| 596.66
#2016-11-14| 596.62
#2016-11-15| 594.05
#2016-11-16| 592.82
#2016-11-17| 593.15
#2016-11-18| 588.95
#2016-11-21| 594.14
#2016-11-22| 592.31
#2016-11-23| 581.97
#2016-11-24| 587.06
#2016-11-25| 581.74
#2016-11-28| 584.59
#2016-11-29| 572.00
#2016-11-30| 599.18
#2016-12-01| 603.54
#2016-12-02| 609.49
#2016-12-05| 616.44
#2016-12-06| 621.35
#2016-12-07| 626.58
#2016-12-08| 623.62
#2016-12-09| 629.53
#2016-12-12| 630.91
#2016-12-13| 637.40
#2016-12-14| 638.24
#2016-12-15| 635.48
#2016-12-16| 636.18
#2016-12-19| 632.30
#2016-12-20| 642.79
#2016-12-21| 637.41
#2016-12-22| 640.37
#2016-12-23| 634.69
#2016-12-26| 641.78
#2016-12-27| 639.74
#2016-12-28| 641.27
#2016-12-29| 644.33
#2016-12-30| 642.92
#2017-01-02| 641.28
#2017-01-03| 650.36
#2017-01-04| 661.97
#2017-01-05| 668.54
#2017-01-06| 671.20
#2017-01-09| 670.10
#2017-01-10| 664.58
#2017-01-11| 655.85
#2017-01-12| 666.70
#2017-01-13| 664.34
#2017-01-16| 658.04
#2017-01-17| 663.64
#2017-01-18| 661.64
#2017-01-19| 658.82
#2017-01-20| 659.88
#2017-01-23| 664.18
#2017-01-24| 664.35
#2017-01-25| 665.81
#2017-01-26| 667.11
#2017-01-27| 669.59
#2017-01-30| 663.67
#2017-01-31| 664.15
#2017-02-01| 667.22
#2017-02-02| 679.40
#2017-02-03| 687.58
#2017-02-06| 685.50
#2017-02-07| 680.64
#2017-02-08| 672.11
#2017-02-09| 674.64
#2017-02-10| 675.48
#2017-02-13| 671.72
#2017-02-14| 652.96
#2017-02-15| 662.05
#2017-02-16| 666.42
#2017-02-17| 658.55
#2017-02-20| 663.25
#2017-02-21| 657.85
#2017-02-22| 657.09
#2017-02-23| 668.40
#2017-02-24| 660.46
#2017-02-27| 657.67
#2017-02-28| 647.14
#2017-03-01| 646.13
#2017-03-02| 638.02
#2017-03-03| 634.10
#2017-03-06| 640.44
#2017-03-07| 638.05
#2017-03-08| 633.43
#2017-03-09| 632.38
#2017-03-10| 638.51
#2017-03-13| 641.47
#2017-03-14| 629.42
#2017-03-15| 639.17
#2017-03-16| 656.86
#2017-03-17| 658.02
#2017-03-20| 657.85
#2017-03-21| 661.84
#2017-03-22| 660.55
#2017-03-23| 667.98
#2017-03-24| 670.95
#2017-03-27| 668.87
#2017-03-28| 673.03
#2017-03-29| 679.52
#2017-03-30| 685.21
#2017-03-31| 678.14
#2017-04-03| 687.80
#2017-04-04| 684.98
#2017-04-05| 691.17
#2017-04-06| 690.15
#2017-04-07| 689.16
#2017-04-10| 689.09
#2017-04-11| 687.17
#2017-04-12| 689.55
#2017-04-13| 689.93
#2017-04-14| 689.93
#2017-04-17| 692.60
#2017-04-18| 696.83
#2017-04-19| 689.96
#2017-04-20| 684.95
#2017-04-21| 685.84
#2017-04-24| 686.18
#2017-04-25| 684.25
#2017-04-26| 678.22
#2017-04-27| 666.48
#2017-04-28| 670.13
#2017-05-01| 672.61
#2017-05-02| 674.42
#2017-05-03| 675.87
#2017-05-04| 671.05
#2017-05-05| 677.38
#2017-05-08| 686.77
#2017-05-09| 689.52
#2017-05-10| 696.43
#2017-05-11| 702.68
#2017-05-12| 714.74
#2017-05-15| 727.71
#2017-05-16| 728.57
#2017-05-17| 720.27
#2017-05-18| 704.05
#2017-05-19| 717.56
#2017-05-22| 717.80
#2017-05-23| 719.49
#2017-05-24| 720.10
#2017-05-25| 718.54
#2017-05-26| 719.43
#2017-05-29| 720.39
#2017-05-30| 717.11
#2017-05-31| 714.67
#2017-06-01| 725.66
#2017-06-02| 723.82
#2017-06-05| 724.17
#2017-06-06| 729.19
#2017-06-07| 725.95
#2017-06-08| 720.56
#2017-06-09| 721.61
#2017-06-12| 718.92
#2017-06-13| 717.97
#2017-06-14| 725.30
#2017-06-15| 717.25
#2017-06-16| 720.05
#2017-06-19| 714.91
#2017-06-20| 696.47
#2017-06-21| 684.28
#2017-06-22| 684.10
#2017-06-23| 693.21
#2017-06-26| 687.81
#2017-06-27| 692.08
#2017-06-28| 697.58
#2017-06-29| 701.04
#2017-06-30| 697.06
#2017-07-03| 699.83
#2017-07-04| 704.46
#2017-07-05| 704.96
#2017-07-06| 699.26
#2017-07-07| 692.73
#2017-07-10| 697.60
#2017-07-11| 703.21
#2017-07-12| 711.70
#2017-07-13| 714.52
#2017-07-14| 718.41
#2017-07-17| 717.01
#2017-07-18| 718.11
#2017-07-19| 711.90
#2017-07-20| 714.26
#2017-07-21| 713.31
#2017-07-24| 714.04
#2017-07-25| 711.89
#2017-07-26| 710.10
#2017-07-27| 720.71
#2017-07-28| 727.06
#2017-07-31| 721.07
#2017-08-01| 729.26
#2017-08-02| 730.97
#2017-08-03| 731.90
#2017-08-04| 725.99
#2017-08-07| 724.22
#2017-08-08| 717.87
#2017-08-09| 712.77
#2017-08-10| 714.66
#2017-08-11| 718.40
#2017-08-14| 721.62
#2017-08-15| 711.93
#2017-08-16| 726.44
#2017-08-17| 723.76
#2017-08-18| 720.69
#2017-08-21| 724.00
#2017-08-22| 728.61
#2017-08-23| 726.72
#2017-08-24| 727.11
#2017-08-25| 738.00
#2017-08-28| 739.16
#2017-08-29| 739.89
#2017-08-30| 734.62
#2017-08-31| 742.28
#2017-09-01| 751.16
#2017-09-04| 757.00
#2017-09-05| 760.62
#2017-09-06| 761.96
#2017-09-07| 762.32
#2017-09-08| 759.55
#2017-09-11| 763.21
#2017-09-12| 754.65
#2017-09-13| 756.74
#2017-09-14| 757.63
#2017-09-15| 759.34
#2017-09-18| 759.92
#2017-09-19| 757.61
#2017-09-20| 755.13
#2017-09-21| 748.80
#2017-09-22| 755.43
#2017-09-25| 744.92
#2017-09-26| 744.12
#2017-09-27| 744.03
#2017-09-28| 744.91
#2017-09-29| 746.39
#2017-10-02| 744.14
#2017-10-03| 742.77
#2017-10-04| 742.45
#2017-10-05| 750.95
#2017-10-06| 747.26
#2017-10-09| 740.65
#2017-10-10| 743.62
#2017-10-11| 739.12
#2017-10-12| 740.61
#2017-10-13| 745.81
#2017-10-16| 746.07
#2017-10-17| 738.96
#2017-10-18| 739.37
#2017-10-19| 738.31
#2017-10-20| 732.31
#2017-10-23| 727.06
#2017-10-24| 719.01
#2017-10-25| 721.13
#2017-10-26| 714.69
#2017-10-27| 695.86
#2017-10-30| 688.88
#2017-10-31| 674.28
#2017-11-01| 681.15
#2017-11-02| 671.72
#2017-11-03| 666.02
#2017-11-06| 671.47
#2017-11-07| 676.57
#2017-11-08| 683.25
#2017-11-09| 683.92
#2017-11-10| 681.47
#2017-11-13| 679.40
#2017-11-14| 675.29
#2017-11-15| 676.84
#2017-11-16| 681.87
#2017-11-17| 689.58
#2017-11-20| 690.00
#2017-11-21| 693.80
#2017-11-22| 698.37
#2017-11-23| 699.88
#2017-11-24| 699.85
#2017-11-27| 695.69
#2017-11-28| 693.59
#2017-11-29| 692.74
#2017-11-30| 691.18
#2017-12-01| 691.40
#2017-12-04| 692.28
#2017-12-05| 692.54
#2017-12-06| 690.19
#2017-12-07| 689.69
#2017-12-08| 690.68
#2017-12-11| 697.65
#2017-12-12| 693.48
#2017-12-13| 698.23
#2017-12-14| 701.31
#2017-12-15| 697.19
#2017-12-18| 709.24
#2017-12-19| 707.82
#2017-12-20| 714.49
#2017-12-21| 717.47
#2017-12-22| 720.25
#2017-12-25| 720.25
#2017-12-26| 718.58
#2017-12-27| 720.42
#2017-12-28| 717.29
#2017-12-29| 717.81
#2018-01-01| 717.81
#2018-01-02| 728.62
#2018-01-03| 731.51
#2018-01-04| 742.30
#2018-01-05| 745.53
#2018-01-08| 743.60
#2018-01-09| 741.83
#2018-01-10| 740.96
#2018-01-11| 745.27
#2018-01-12| 747.69
#2018-01-15| 749.12
#2018-01-16| 752.48
#2018-01-17| 760.10
#2018-01-18| 764.88
#2018-01-19| 763.23
#2018-01-22| 759.33
#2018-01-23| 762.37
#2018-01-24| 781.40
#2018-01-25| 791.74
#2018-01-26| 786.02
#2018-01-29| 780.04
#2018-01-30| 774.33
#2018-01-31| 766.95
#2018-02-01| 781.79
#2018-02-02| 766.88
#2018-02-05| 752.40
#2018-02-06| 752.64
#2018-02-07| 756.24
#2018-02-08| 738.58
#2018-02-09| 722.14
#2018-02-12| 726.53
#2018-02-13| 726.38
#2018-02-14| 735.55
#2018-02-15| 742.16
#2018-02-16| 745.44
#2018-02-19| 747.97
#2018-02-20| 741.20
#2018-02-21| 744.43
#2018-02-22| 742.00
#2018-02-23| 748.62
#2018-02-26| 741.04
#2018-02-27| 735.86
#2018-02-28| 715.74
#2018-03-01| 706.81
#2018-03-02| 702.18
#2018-03-05| 717.04
#2018-03-06| 721.38
#2018-03-07| 721.93
#2018-03-08| 715.34
#2018-03-09| 721.34
#2018-03-12| 724.10
#2018-03-13| 717.24
#2018-03-14| 714.31
#2018-03-15| 714.34
#2018-03-16| 715.87
#2018-03-19| 714.11
#2018-03-20| 709.33
#2018-03-21| 714.64
#2018-03-22| 706.00
#2018-03-23| 702.19
#2018-03-26| 712.08
#2018-03-27| 716.41
#2018-03-28| 722.59
#2018-03-29| 717.62
#2018-03-30| 717.62
#2018-04-02| 724.99
#2018-04-03| 740.99
#2018-04-04| 740.17
#2018-04-05| 750.91
#2018-04-06| 752.28
#2018-04-09| 761.21
#2018-04-10| 774.97
#2018-04-11| 783.33
#2018-04-12| 786.44
#2018-04-13| 784.19
#2018-04-16| 775.83
#2018-04-17| 784.75
#2018-04-18| 795.03
#2018-04-19| 792.64
#2018-04-20| 774.24
#2018-04-23| 771.45
#2018-04-24| 768.38
#2018-04-25| 754.72
#2018-04-26| 756.67
#2018-04-27| 764.85
#2018-04-30| 760.61
#2018-05-01| 760.76
#2018-05-02| 753.86
#2018-05-03| 737.17
#2018-05-04| 741.57
#2018-05-07| 747.06
#2018-05-08| 737.42
#2018-05-09| 744.76
#2018-05-10| 750.55
#2018-05-11| 748.36
#2018-05-14| 744.12
#2018-05-15| 736.62
#2018-05-16| 729.43
#2018-05-17| 716.17
#2018-05-18| 704.80
#2018-05-21| 705.23
#2018-05-22| 724.15
#2018-05-23| 722.78
#2018-05-24| 720.55
#2018-05-25| 720.43
#2018-05-28| 725.60
#2018-05-29| 726.28
#2018-05-30| 725.95
#2018-05-31| 727.13
#2018-06-01| 742.08
#2018-06-04| 743.49
#2018-06-05| 739.30
#2018-06-06| 749.41
#2018-06-07| 744.39
#2018-06-08| 736.60
#2018-06-11| 734.46
#2018-06-12| 739.19
#2018-06-13| 740.92
#2018-06-14| 737.64
#2018-06-15| 726.88
#2018-06-18| 708.91
#2018-06-19| 709.20
#2018-06-20| 709.10
#2018-06-21| 706.76
#2018-06-22| 710.71
#2018-06-25| 704.38
#2018-06-26| 711.40
#2018-06-27| 714.15
#2018-06-28| 716.60
#2018-06-29| 718.12
#2018-07-02| 717.78
#2018-07-03| 725.07
#2018-07-04| 735.11
#2018-07-05| 737.73
#2018-07-06| 747.38
#2018-07-09| 740.27
#2018-07-10| 737.82
#2018-07-11| 741.26
#2018-07-12| 734.41
#2018-07-13| 746.74
#2018-07-16| 747.40
#2018-07-17| 743.31
#2018-07-18| 742.63
#2018-07-19| 741.37
#2018-07-20| 741.09
#2018-07-23| 738.99
#2018-07-24| 736.45
#2018-07-25| 726.95
#2018-07-26| 731.00
#2018-07-27| 735.20
#2018-07-30| 738.00
#2018-07-31| 722.66
#2018-08-01| 728.23
#2018-08-02| 718.25
#2018-08-03| 724.68
#2018-08-06| 719.24
#2018-08-07| 720.09
#2018-08-08| 724.94
#2018-08-09| 721.37
#2018-08-10| 711.30
#2018-08-13| 701.36
#2018-08-14| 694.15
#2018-08-15| 684.54
#2018-08-16| 693.28
#2018-08-17| 692.80
#2018-08-20| 690.31
#2018-08-21| 701.27
#2018-08-22| 704.17
#2018-08-23| 700.38
#2018-08-24| 705.55
#2018-08-27| 715.39
#2018-08-28| 709.85
#2018-08-29| 692.46
#2018-08-30| 682.65
#2018-08-31| 678.89
#2018-09-03| 677.74
#2018-09-04| 663.15
#2018-09-05| 648.47
#2018-09-06| 639.71
#2018-09-07| 638.19
#2018-09-10| 635.59
#2018-09-11| 632.73
#2018-09-12| 642.78
#2018-09-13| 647.72
#2018-09-14| 645.66
#2018-09-17| 642.34
#2018-09-18| 648.83
#2018-09-19| 648.03
#2018-09-20| 642.97
#2018-09-21| 641.75
#2018-09-24| 642.61
#2018-09-25| 640.38
#2018-09-26| 639.70
#2018-09-27| 646.95
#2018-09-28| 653.39
#2018-10-01| 646.30
#2018-10-02| 648.38
#2018-10-03| 650.20
#2018-10-04| 646.31
#2018-10-05| 636.51
#2018-10-08| 630.22
#2018-10-09| 629.04
#2018-10-10| 614.31
#2018-10-11| 609.32
#2018-10-12| 609.30
#2018-10-15| 606.95
#2018-10-16| 625.44
#2018-10-17| 622.42
#2018-10-18| 610.24
#2018-10-19| 607.90
#2018-10-22| 599.79
#2018-10-23| 597.68
#2018-10-24| 584.90
#2018-10-25| 572.52
#2018-10-26| 566.96
#2018-10-29| 569.24
#2018-10-30| 565.56
#2018-10-31| 562.97
#2018-11-01| 573.56
#2018-11-02| 581.61
#2018-11-05| 580.60
#2018-11-06| 589.67
#2018-11-07| 601.24
#2018-11-08| 602.74
#2018-11-09| 593.85
#2018-11-12| 594.15
#2018-11-13| 579.94
#2018-11-14| 588.67
#2018-11-15| 600.91
#2018-11-16| 613.13
#2018-11-19| 608.07
#2018-11-20| 591.11
#2018-11-21| 587.94
#2018-11-22| 588.71
#2018-11-23| 577.57
#2018-11-26| 584.56
#2018-11-27| 574.55
#2018-11-28| 571.09
#2018-11-29| 580.51
#2018-11-30| 577.00
#2018-12-03| 590.08
#2018-12-04| 596.56
#2018-12-05| 599.85
#2018-12-06| 590.61
#2018-12-07| 594.49
#2018-12-10| 589.15
#2018-12-11| 589.22
#2018-12-12| 593.37
#2018-12-13| 584.94
#2018-12-14| 581.29
#2018-12-17| 571.77
#2018-12-18| 573.23
#2018-12-19| 566.78
#2018-12-20| 552.28
#2018-12-21| 547.54
#2018-12-24| 550.69
#2018-12-25| 550.69
#2018-12-26| 557.27
#2018-12-27| 559.87
#2018-12-28| 566.89
#2018-12-31| 566.60
#2019-01-01| 566.60
#2019-01-02| 568.62
#2019-01-03| 576.74
#2019-01-04| 588.39
#2019-01-07| 588.65
#2019-01-08| 595.47
#2019-01-09| 605.99
#2019-01-10| 608.72
#2019-01-11| 609.83
#2019-01-14| 612.21
#2019-01-15| 612.94
#2019-01-16| 612.50
#2019-01-17| 610.10
#2019-01-18| 616.95
#2019-01-21| 615.14
#2019-01-22| 618.53
#2019-01-23| 619.00
#2019-01-24| 622.37
#2019-01-25| 628.67
#2019-01-28| 628.84
#2019-01-29| 632.57
#2019-01-30| 636.07
#2019-01-31| 647.50
#2019-02-01| 656.37
#2019-02-04| 669.27
#2019-02-05| 677.54
#2019-02-06| 674.35
#2019-02-07| 666.47
#2019-02-08| 663.63
#2019-02-11| 660.41
#2019-02-12| 658.96
#2019-02-13| 658.83
#2019-02-14| 652.87
#2019-02-15| 660.96
#2019-02-18| 657.86
#2019-02-19| 659.30
#2019-02-20| 659.64
#2019-02-21| 660.45
#2019-02-22| 670.48
#2019-02-25| 679.65
#2019-02-26| 683.68
#2019-02-27| 684.17
#2019-02-28| 681.83
#2019-03-01| 681.42
#2019-03-04| 679.09
#2019-03-05| 678.91
#2019-03-06| 688.24
#2019-03-07| 679.92
#2019-03-08| 662.23
#2019-03-11| 671.32
#2019-03-12| 677.89
#2019-03-13| 690.36
#2019-03-14| 702.13
#2019-03-15| 704.45
#2019-03-18| 717.76
#2019-03-19| 725.34
#2019-03-20| 731.50
#2019-03-21| 736.54
#2019-03-22| 710.30
#2019-03-25| 711.13
#2019-03-26| 710.45
#2019-03-27| 686.42
#2019-03-28| 685.68
#2019-03-29| 695.76
#2019-04-01| 700.47
#2019-04-02| 698.03
#2019-04-03| 710.01
#2019-04-04| 712.57
#2019-04-05| 719.51
#2019-04-08| 728.94
#2019-04-09| 736.16
#2019-04-10| 738.46
#2019-04-11| 731.24
#2019-04-12| 728.66
#2019-04-15| 705.58
#2019-04-16| 699.95
#2019-04-17| 711.33
#2019-04-18| 711.51
#2019-04-19| 711.51
#2019-04-22| 718.45
#2019-04-23| 712.31
#2019-04-24| 711.27
#2019-04-25| 706.38
#2019-04-26| 708.91
#2019-04-29| 698.99
#2019-04-30| 694.13
#2019-05-01| 695.12
#2019-05-02| 682.57
#2019-05-03| 683.21
#2019-05-06| 679.20
#2019-05-07| 668.71
#2019-05-08| 668.88
#2019-05-09| 666.22
#2019-05-10| 672.34
#2019-05-13| 653.78
#2019-05-14| 653.92
#2019-05-15| 645.01
#2019-05-16| 643.64
#2019-05-17| 638.84
#2019-05-20| 623.24
#2019-05-21| 629.72
#2019-05-22| 629.56
#2019-05-23| 620.07
#2019-05-24| 623.91
#2019-05-27| 620.42
#2019-05-28| 617.68
#2019-05-29| 625.87
#2019-05-30| 633.82
#2019-05-31| 632.74
#2019-06-03| 631.31
#2019-06-04| 647.26
#2019-06-05| 643.73
#2019-06-06| 650.44
#2019-06-07| 658.97
#2019-06-10| 657.97
#2019-06-11| 674.24
#2019-06-12| 666.97
#2019-06-13| 668.13
#2019-06-14| 668.85
#2019-06-17| 657.69
#2019-06-18| 672.41
#2019-06-19| 678.56
#2019-06-20| 691.17
#2019-06-21| 698.60
#2019-06-24| 694.46
#2019-06-25| 698.48
#2019-06-26| 699.09
#2019-06-27| 695.18
#2019-06-28| 694.90
#2019-07-01| 694.14
#2019-07-02| 689.46
#2019-07-03| 698.42
#2019-07-04| 703.01
#2019-07-05| 703.30
#2019-07-08| 705.79
#2019-07-09| 706.42
#2019-07-10| 711.96
#2019-07-11| 717.65
#2019-07-12| 720.81
#2019-07-15| 721.32
#2019-07-16| 729.90
#2019-07-17| 725.44
#2019-07-18| 717.84
#2019-07-19| 729.43
#2019-07-22| 721.41
#2019-07-23| 725.43
#2019-07-24| 718.82
#2019-07-25| 714.84
#2019-07-26| 701.82
#2019-07-29| 701.77
#2019-07-30| 685.12
#2019-07-31| 685.94
#2019-08-01| 677.85
#2019-08-02| 663.65
#2019-08-05| 626.75
#2019-08-06| 638.70
#2019-08-07| 639.76
#2019-08-08| 660.95
#2019-08-09| 660.61
#2019-08-12| 650.18
#2019-08-13| 669.07
#2019-08-14| 640.26
#2019-08-15| 649.09
#2019-08-16| 656.24
#2019-08-19| 658.16
#2019-08-20| 665.41
#2019-08-21| 663.92
#2019-08-22| 661.63
#2019-08-23| 650.30
#2019-08-26| 649.94
#2019-08-27| 650.66
#2019-08-28| 650.42
#2019-08-29| 653.94
#2019-08-30| 669.76
#2019-09-02| 663.82
#2019-09-03| 667.18
#2019-09-04| 675.75
#2019-09-05| 677.26
#2019-09-06| 680.23
#2019-09-09| 680.66
#2019-09-10| 677.66
#2019-09-11| 686.13
#2019-09-12| 686.87
#2019-09-13| 686.55
#2019-09-16| 692.89
#2019-09-17| 688.96
#2019-09-18| 688.11
#2019-09-19| 687.12
#2019-09-20| 682.13
#2019-09-23| 678.90
#2019-09-24| 676.68
#2019-09-25| 679.94
#2019-09-26| 682.96
#2019-09-27| 669.12
#2019-09-30| 665.69
#2019-10-01| 665.33
#2019-10-02| 663.08
#2019-10-03| 675.27
#2019-10-04| 684.82
#2019-10-07| 682.43
#2019-10-08| 679.03
#2019-10-09| 676.94
#2019-10-10| 672.97
#2019-10-11| 679.84
#2019-10-14| 680.12
#2019-10-15| 670.33
#2019-10-16| 669.72
#2019-10-17| 669.21
#2019-10-18| 680.45
#2019-10-21| 686.40
#2019-10-22| 694.06
#2019-10-23| 697.28
#2019-10-24| 701.54
#2019-10-25| 706.81
#2019-10-28| 708.78
#2019-10-29| 714.09
#2019-10-30| 715.00
#2019-10-31| 715.85
#2019-11-01| 730.78
#2019-11-04| 733.75
#2019-11-05| 744.76
#2019-11-06| 738.34
#2019-11-07| 739.10
#2019-11-08| 727.46
#2019-11-11| 726.66
#2019-11-12| 713.39
#2019-11-13| 697.18
#2019-11-14| 689.50
#2019-11-15| 700.68
#2019-11-18| 691.50
#2019-11-19| 689.90
#2019-11-20| 685.20
#2019-11-21| 682.82
#2019-11-22| 696.03
#2019-11-25| 681.60
#2019-11-26| 675.21
#2019-11-27| 660.32
#2019-11-28| 669.11
#2019-11-29| 667.09
#2019-12-02| 667.99
#2019-12-03| 664.09
#2019-12-04| 675.35
#2019-12-05| 683.58
#2019-12-06| 688.19
#2019-12-09| 686.94
#2019-12-10| 685.31
#2019-12-11| 695.20
#2019-12-12| 703.72
#2019-12-13| 708.31
#2019-12-16| 713.51
#2019-12-17| 715.27
#2019-12-18| 727.95
#2019-12-19| 732.34
#2019-12-20| 727.78
#2019-12-23| 740.45
#2019-12-24| 745.75
#2019-12-25| 745.75
#2019-12-26| 745.21
#2019-12-27| 743.31
#2019-12-30| 746.82
#2019-12-31| 746.13
#2020-01-01| 746.13
#2020-01-02| 750.45
#2020-01-03| 758.42
#2020-01-06| 760.71
#2020-01-07| 750.26
#2020-01-08| 750.12
#2020-01-09| 747.05
#2020-01-10| 742.46
#2020-01-13| 735.98
#2020-01-14| 739.25
#2020-01-15| 734.48
#2020-01-16| 730.75
#2020-01-17| 736.50
#2020-01-20| 734.25
#2020-01-21| 729.50
#2020-01-22| 731.44
#2020-01-23| 723.88
#2020-01-24| 724.08
#2020-01-27| 707.78
#2020-01-28| 709.47
#2020-01-29| 712.26
#2020-01-30| 710.65
#2020-01-31| 701.18
#2020-02-03| 708.64
#2020-02-04| 724.03
#2020-02-05| 733.05
#2020-02-06| 728.75
#2020-02-07| 722.90
#2020-02-10| 710.63
#2020-02-11| 710.85
#2020-02-12| 720.84
#2020-02-13| 726.63
#2020-02-14| 730.76
#2020-02-17| 726.69
#2020-02-18| 722.50
#2020-02-19| 724.75
#2020-02-20| 721.78
#2020-02-21| 697.69
#2020-02-24| 689.40
#2020-02-25| 684.32
#2020-02-26| 675.18
#2020-02-27| 650.57
#2020-02-28| 641.13
#2020-03-02| 644.69
#2020-03-03| 641.55
#2020-03-04| 647.68
#2020-03-05| 636.28
#2020-03-06| 615.76
#2020-03-09| 524.80
#2020-03-10| 531.81
#2020-03-11| 498.98
#2020-03-12| 433.33
#2020-03-13| 445.38
#2020-03-16| 360.59
#2020-03-17| 367.83
#2020-03-18| 319.20
#2020-03-19| 315.45
#2020-03-20| 320.85
#2020-03-23| 314.26
#2020-03-24| 314.35
#2020-03-25| 363.36
#2020-03-26| 428.46
#2020-03-27| 420.12
#2020-03-30| 410.48
#2020-03-31| 405.58
#2020-04-01| 380.64
#2020-04-02| 402.73
#2020-04-03| 405.12
#2020-04-06| 423.19
#2020-04-07| 433.13
#2020-04-08| 440.49
#2020-04-09| 438.74
#2020-04-10| 438.74
#2020-04-13| 449.09
#2020-04-14| 458.03
#2020-04-15| 451.77
#2020-04-16| 448.47
#2020-04-17| 440.35
#2020-04-20| 440.15
#2020-04-21| 412.33
#2020-04-22| 408.37
#2020-04-23| 413.90
#2020-04-24| 399.39
#2020-04-27| 400.23
#2020-04-28| 407.86
#2020-04-29| 414.42
#2020-04-30| 419.75
#2020-05-01| 415.16
#2020-05-04| 400.88
#2020-05-05| 404.35
#2020-05-06| 393.61
#2020-05-07| 407.96
#2020-05-08| 410.48
#2020-05-11| 403.73
#2020-05-12| 401.60
#2020-05-13| 384.98
#2020-05-14| 378.22
#2020-05-15| 380.66
#2020-05-18| 399.21
#2020-05-19| 395.93
#2020-05-20| 398.47
#2020-05-21| 398.87
#2020-05-22| 395.17
#2020-05-25| 395.54
#2020-05-26| 409.39
#2020-05-27| 416.21
#2020-05-28| 415.93
#2020-05-29| 425.85
#2020-06-01| 433.26
#2020-06-02| 443.38
#2020-06-03| 466.62
#2020-06-04| 468.60
#2020-06-05| 489.19
#2020-06-08| 497.83
#2020-06-09| 483.22
#2020-06-10| 458.98
#2020-06-11| 433.01
#2020-06-12| 439.67
#2020-06-15| 435.34
#2020-06-16| 438.02
#2020-06-17| 436.33
#2020-06-18| 436.11
#2020-06-19| 451.62
#2020-06-22| 450.41
#2020-06-23| 442.93
#2020-06-24| 435.45
#2020-06-25| 432.68
#2020-06-26| 423.96
#2020-06-29| 424.83
#2020-06-30| 427.21
#2020-07-01| 427.77
#2020-07-02| 439.60
#2020-07-03| 445.15
#2020-07-06| 448.80
#2020-07-07| 451.64
#2020-07-08| 463.18
#2020-07-09| 456.90
#2020-07-10| 460.26
#2020-07-13| 457.92
#2020-07-14| 452.22
#2020-07-15| 456.87
#2020-07-16| 460.32
#2020-07-17| 456.23
#2020-07-20| 455.55
#2020-07-21| 463.19
#2020-07-22| 467.90
#2020-07-23| 469.83
#2020-07-24| 462.78
#2020-07-27| 468.10
#2020-07-28| 459.74
#2020-07-29| 460.65
#2020-07-30| 453.95
#2020-07-31| 447.90
#2020-08-03| 439.92
#2020-08-04| 431.04
#2020-08-05| 436.72
#2020-08-06| 439.63
#2020-08-07| 443.41
#2020-08-10| 441.09
#2020-08-11| 439.16
#2020-08-12| 439.62
#2020-08-13| 444.01
#2020-08-14| 442.56
#2020-08-17| 441.44
#2020-08-18| 448.09
#2020-08-19| 449.47
#2020-08-20| 451.71
#2020-08-21| 453.32
#2020-08-24| 457.93
#2020-08-25| 467.75
#2020-08-26| 470.38
#2020-08-27| 473.72
#2020-08-28| 480.82
#2020-08-31| 477.51
#2020-09-01| 505.86
#2020-09-02| 513.78
#2020-09-03| 506.23
#2020-09-04| 497.58
#2020-09-07| 498.82
#2020-09-08| 488.09
#2020-09-09| 497.60
#2020-09-10| 490.08
#2020-09-11| 486.05
#2020-09-14| 479.95
#2020-09-15| 479.15
#2020-09-16| 474.47
#2020-09-17| 473.19
#2020-09-18| 474.64
#2020-09-21| 463.44
#2020-09-22| 456.72
#2020-09-23| 448.32
#2020-09-24| 450.28
#2020-09-25| 450.82
#2020-09-28| 450.45
#2020-09-29| 445.97
#2020-09-30| 452.42
#2020-10-01| 449.83
#2020-10-02| 446.57
#2020-10-05| 453.11
#2020-10-06| 457.41
#2020-10-07| 455.92
#2020-10-08| 458.38
#2020-10-09| 461.95
#2020-10-12| 460.80
#2020-10-13| 449.21
#2020-10-14| 451.70
#2020-10-15| 447.77
#2020-10-16| 452.35
#2020-10-19| 455.85
#2020-10-20| 464.76
#2020-10-21| 466.70
#2020-10-22| 465.94
#2020-10-23| 466.42
#2020-10-26| 464.73
#2020-10-27| 459.86
#2020-10-28| 440.60
#2020-10-29| 442.07
#2020-10-30| 443.21
#2020-11-02| 441.49
#2020-11-03| 452.21
#2020-11-04| 455.99
#2020-11-05| 466.43
#2020-11-06| 473.38
#2020-11-09| 500.76
#2020-11-10| 500.73
#2020-11-11| 505.83
#2020-11-12| 498.46
#2020-11-13| 498.84
#2020-11-16| 498.84
#2020-11-17| 506.10
#2020-11-18| 506.24
#2020-11-19| 504.19
#2020-11-20| 507.18
#2020-11-23| 513.82
#2020-11-24| 520.46
#2020-11-25| 518.83
#2020-11-26| 520.64
#2020-11-27| 520.89
#2020-11-30| 525.24
#2020-12-01| 541.39
#2020-12-02| 547.41
#2020-12-03| 560.93
#2020-12-04| 584.02
#2020-12-07| 592.51
#2020-12-08| 591.89
#2020-12-09| 609.77
#2020-12-10| 605.08
#2020-12-11| 609.73
#2020-12-14| 619.72
#2020-12-15| 634.69
#2020-12-16| 639.56
#2020-12-17| 651.11
#2020-12-18| 640.02
#2020-12-21| 614.29
#2020-12-22| 625.11
#2020-12-23| 624.02
#2020-12-24| 628.36
#2020-12-25| 628.36
#2020-12-28| 631.17
#2020-12-29| 642.41
#2020-12-30| 647.65
#2020-12-31| 647.17
#2021-01-01| 647.17
#2021-01-04| 636.54
#2021-01-05| 641.73
#2021-01-06| 641.43
#2021-01-07| 635.36
#2021-01-08| 642.21
#2021-01-11| 645.47
#2021-01-12| 642.78
#2021-01-13| 641.85
#2021-01-14| 642.44
#2021-01-15| 636.51
#2021-01-18| 635.22
#2021-01-19| 634.74
#2021-01-20| 639.60
#2021-01-21| 631.61
#2021-01-22| 610.20
#2021-01-25| 591.68
#2021-01-26| 591.76
#2021-01-27| 576.54
#2021-01-28| 581.33
#2021-01-29| 586.37
#2021-02-01| 590.06
#2021-02-02| 600.10
#2021-02-03| 596.04
#2021-02-04| 587.51
#2021-02-05| 597.61
#2021-02-08| 599.39
#2021-02-09| 593.41
#2021-02-10| 594.11
#2021-02-11| 594.75
#2021-02-12| 597.61
#2021-02-15| 600.87
#2021-02-16| 593.39
#2021-02-17| 591.90
#2021-02-18| 586.24
#2021-02-19| 583.65
#2021-02-22| 577.59
#2021-02-23| 580.08
#2021-02-24| 587.57
#2021-02-25| 566.29
#2021-02-26| 575.84
#2021-03-01| 572.76
#2021-03-02| 564.62
#2021-03-03| 558.61
#2021-03-04| 556.45
#2021-03-05| 558.43
#2021-03-08| 559.54
#2021-03-09| 565.72
#2021-03-10| 572.31
#2021-03-11| 578.59
#2021-03-12| 572.81
#2021-03-15| 571.40
#2021-03-16| 572.18
#2021-03-17| 566.20
#2021-03-18| 561.10
#2021-03-19| 565.35
#2021-03-22| 563.12
#2021-03-23| 555.88
#2021-03-24| 550.73
#2021-03-25| 546.92
#2021-03-26| 539.88
#2021-03-29| 537.56
#2021-03-30| 535.19
#2021-03-31| 537.28
#2021-04-01| 539.24
#2021-04-02| 539.24
#2021-04-05| 548.24
#2021-04-06| 548.64
#2021-04-07| 556.17
#2021-04-08| 552.94
#2021-04-09| 549.21
#2021-04-12| 544.54
#2021-04-13| 540.37
#2021-04-14| 542.15
#2021-04-15| 551.42
#2021-04-16| 552.34
#2021-04-19| 549.87
#2021-04-20| 546.15
#2021-04-21| 542.04
#2021-04-22| 539.62
#2021-04-23| 531.11
#2021-04-26| 528.89
#2021-04-27| 526.21
#2021-04-28| 521.02
#2021-04-29| 517.75
#2021-04-30| 503.88
#2021-05-03| 478.15
#2021-05-04| 477.25
#2021-05-05| 482.79
#2021-05-06| 503.26
#2021-05-07| 514.23
#2021-05-10| 532.40
#2021-05-11| 527.23
#2021-05-12| 516.72
#2021-05-13| 505.97
#2021-05-14| 525.07
#2021-05-17| 524.26
#2021-05-18| 519.00
#2021-05-19| 511.28
#2021-05-20| 506.05
#2021-05-21| 497.56
#2021-05-24| 485.08
#2021-05-25| 481.16
#2021-05-26| 475.51
#2021-05-27| 481.46
#2021-05-28| 494.65
#2021-05-31| 490.96
#2021-06-01| 506.10
#2021-06-02| 516.25
#2021-06-03| 519.70
#2021-06-04| 520.53
#2021-06-07| 520.15
#2021-06-08| 528.83
#2021-06-09| 528.87
#2021-06-10| 531.07
#2021-06-11| 528.03
#2021-06-14| 521.55
#2021-06-15| 510.61
#2021-06-16| 509.05
#2021-06-17| 505.03
#2021-06-18| 505.10
#2021-06-21| 498.76
#2021-06-22| 489.55
#2021-06-23| 488.33
#2021-06-24| 496.99
#2021-06-25| 504.07
#2021-06-28| 502.86
#2021-06-29| 488.52
#2021-06-30| 488.22
#2021-07-01| 484.81
#2021-07-02| 499.38
#2021-07-05| 504.75
#2021-07-06| 490.79
#2021-07-07| 495.06
#2021-07-08| 491.18
#2021-07-09| 497.46
#2021-07-12| 502.27
#2021-07-13| 500.51
#2021-07-14| 502.11
#2021-07-15| 502.02
#2021-07-16| 502.35
#2021-07-19| 483.56
#2021-07-20| 484.29
#2021-07-21| 483.88
#2021-07-22| 484.83
#2021-07-23| 484.42
#2021-07-26| 479.02
#2021-07-27| 472.84
#2021-07-28| 472.55
#2021-07-29| 481.05
#2021-07-30| 471.40
#2021-08-02| 474.04
#2021-08-03| 466.01
#2021-08-04| 470.63
#2021-08-05| 465.24
#2021-08-06| 460.09
#2021-08-09| 455.01
#2021-08-10| 457.81
#2021-08-11| 464.28
#2021-08-12| 479.00
#2021-08-13| 492.92
#2021-08-16| 492.64
#2021-08-17| 504.15
#2021-08-18| 519.18
#2021-08-19| 519.38
#2021-08-20| 518.37
#2021-08-23| 516.89
#2021-08-24| 515.60
#2021-08-25| 515.92
#2021-08-26| 509.25
#2021-08-27| 516.88
#2021-08-30| 518.74
#2021-08-31| 522.01
#2021-09-01| 529.72
#2021-09-02| 525.44
#2021-09-03| 521.99
#2021-09-06| 521.35
#2021-09-07| 516.83
#2021-09-08| 517.76
#2021-09-09| 516.90
#2021-09-10| 516.54
#2021-09-13| 511.61
#2021-09-14| 512.62
#2021-09-15| 515.09
#2021-09-16| 518.38
#2021-09-17| 518.25
#2021-09-20| 510.07
#2021-09-21| 509.10
#2021-09-22| 512.61
#2021-09-23| 511.22
#2021-09-24| 511.10
#2021-09-27| 526.27
#2021-09-28| 527.21
#2021-09-29| 534.13
#2021-09-30| 535.33
#2021-10-01| 542.01
#2021-10-04| 544.59
#2021-10-05| 542.95
#2021-10-06| 544.60
#2021-10-07| 549.84
#2021-10-08| 550.05
#2021-10-11| 551.76
#2021-10-12| 544.96
#2021-10-13| 552.46
#2021-10-14| 559.26
#2021-10-15| 561.93
#2021-10-18| 561.21
#2021-10-19| 556.71
#2021-10-20| 555.54
#2021-10-21| 553.10
#2021-10-22| 547.92
#2021-10-25| 553.99
#2021-10-26| 557.92
#2021-10-27| 558.75
#2021-10-28| 560.44
#2021-10-29| 550.62
#2021-11-01| 555.74
#2021-11-02| 552.99
#2021-11-03| 548.33
#2021-11-04| 542.69
#2021-11-05| 534.59
#2021-11-08| 533.95
#2021-11-09| 529.56
#2021-11-10| 525.55
#2021-11-11| 523.43
#2021-11-12| 520.06
#2021-11-15| 520.22
#2021-11-16| 511.12
#2021-11-17| 508.14
#2021-11-18| 504.73
#2021-11-19| 499.10
#2021-11-22| 512.56
#2021-11-23| 508.15
#2021-11-24| 510.58
#2021-11-25| 512.64
#2021-11-26| 503.57
#2021-11-29| 514.91
#2021-11-30| 531.86
#2021-12-01| 551.93
#2021-12-02| 559.05
#2021-12-03| 553.35
#2021-12-06| 553.77
#2021-12-07| 550.75
#2021-12-08| 550.06
#2021-12-09| 546.01
#2021-12-10| 543.45
#2021-12-13| 531.03
#2021-12-14| 528.68
#2021-12-15| 531.76
#2021-12-16| 542.45
#2021-12-17| 548.49
#2021-12-20| 540.34
#2021-12-21| 536.81
#2021-12-22| 544.68
#2021-12-23| 544.33
#2021-12-24| 547.29
#2021-12-27| 547.19
#2021-12-28| 549.61
#2021-12-29| 549.38
#2021-12-30| 549.64
#2021-12-31| 543.58
#2022-01-03| 540.03
#2022-01-04| 545.38
#2022-01-05| 541.31
#2022-01-06| 538.66
#2022-01-07| 541.70
#2022-01-10| 541.44
#2022-01-11| 558.43
#2022-01-12| 570.66
#2022-01-13| 579.76
#2022-01-14| 552.05
#2022-01-17| 587.80
#2022-01-18| 606.89
#2022-01-19| 611.98
#2022-01-20| 603.92
#2022-01-21| 601.96
#2022-01-24| 600.10
#2022-01-25| 598.18
#2022-01-26| 599.85
#2022-01-27| 600.23
#2022-01-28| 598.33
#2022-01-31| 607.25
#2022-02-01| 646.24
#2022-02-02| 639.75
#2022-02-03| 634.77
#2022-02-04| 639.30
#2022-02-07| 639.90
#2022-02-08| 639.23
#2022-02-09| 637.43
#2022-02-10| 628.29
#2022-02-11| 631.22
#2022-02-14| 624.75
#2022-02-15| 626.68
#2022-02-16| 628.00
#2022-02-17| 631.14
#2022-02-18| 629.70
#2022-02-21| 628.45
#2022-02-22| 627.17
#2022-02-23| 639.61
#2022-02-24| 636.06
#2022-02-25| 641.61
#2022-02-28| 641.82
#2022-03-01| 648.32
#2022-03-02| 651.07
#2022-03-03| 670.34
#2022-03-04| 661.04
#2022-03-07| 655.49
#2022-03-08| 660.24
#2022-03-09| 674.80
#2022-03-10| 663.23
#2022-03-11| 657.33
#2022-03-14| 652.45
#2022-03-15| 648.17
#2022-03-16| 653.78
#2022-03-17| 656.14
#2022-03-18| 658.27
#2022-03-21| 658.27
#2022-03-22| 672.87
#2022-03-23| 684.01
#2022-03-24| 680.28
#2022-03-25| 687.10
#2022-03-28| 694.07
#2022-03-29| 699.43
#2022-03-30| 682.26
#2022-03-31| 687.91
#2022-04-01| 690.28
#2022-04-04| 698.39
#2022-04-05| 701.97
#2022-04-06| 699.56
#2022-04-07| 689.86
#2022-04-08| 689.32
#2022-04-11| 700.48
#2022-04-12| 699.63
#2022-04-13| 700.21
#2022-04-14| 705.01
#2022-04-15| 705.01
#2022-04-18| 698.35
#2022-04-19| 692.83
#2022-04-20| 703.45
#2022-04-21| 695.67
#2022-04-22| 677.89
#2022-04-25| 637.24
#2022-04-26| 639.85
#2022-04-27| 642.78
#2022-04-28| 640.52
#2022-04-29| 627.87
#2022-05-02| 635.17
#2022-05-03| 636.98
#2022-05-04| 637.49
#2022-05-05| 620.07
#2022-05-06| 617.23
#2022-05-09| 595.00
#2022-05-10| 599.67
#2022-05-11| 599.26
#2022-05-12| 595.84
#2022-05-13| 596.02
#2022-05-16| 603.52
#2022-05-17| 605.93
#2022-05-18| 590.85
#2022-05-19| 565.17
#2022-05-20| 597.87
#2022-05-23| 616.79
#2022-05-24| 614.10
#2022-05-25| 622.82
#2022-05-26| 635.07
#2022-05-27| 653.02
#2022-05-30| 648.88
#2022-05-31| 703.37
#2022-06-01| 695.11
#2022-06-02| 702.01
#2022-06-03| 705.40
#2022-06-06| 701.93
#2022-06-07| 689.66
#2022-06-08| 681.34
#2022-06-09| 658.35
#2022-06-10| 650.18
#2022-06-13| 618.97
#2022-06-14| 633.68
#2022-06-15| 626.14
#2022-06-16| 631.66
#2022-06-17| 624.92
#2022-06-20| 625.60
#2022-06-21| 598.42
#2022-06-22| 586.79
#2022-06-23| 576.64
#2022-06-24| 573.55
#2022-06-27| 573.84
#2022-06-28| 577.18
#2022-06-29| 559.13
#2022-06-30| 536.87
#2022-07-01| 543.47
#2022-07-04| 543.29
#2022-07-05| 535.68
#2022-07-06| 523.17
#2022-07-07| 520.79
#2022-07-08| 524.81
#2022-07-11| 506.34
#2022-07-12| 496.09
#2022-07-13| 490.76
#2022-07-14| 478.74
#2022-07-15| 495.86
#2022-07-18| 506.37
#2022-07-19| 517.67
#2022-07-20| 514.47
#2022-07-21| 501.74
#2022-07-22| 491.57
#2022-07-25| 488.58
#2022-07-26| 495.90
#2022-07-27| 498.98
#2022-07-28| 513.16
#2022-07-29| 509.53
#2022-08-01| 509.60
#2022-08-02| 502.48
#2022-08-03| 496.69
#2022-08-04| 509.85
#2022-08-05| 512.46
#2022-08-08| 528.14
#2022-08-09| 521.74
#2022-08-10| 525.64
#2022-08-11| 533.19
#2022-08-12| 543.16
#2022-08-15| 547.37
#2022-08-16| 538.10
#2022-08-17| 527.92
#2022-08-18| 513.01
#2022-08-19| 507.33
#2022-08-22| 498.24
#2022-08-23| 494.66
#2022-08-24| 497.02
#2022-08-25| 499.01
#2022-08-26| 501.45
#2022-08-29| 492.66
#2022-08-30| 487.95
#2022-08-31| 465.55
#2022-09-01| 458.13
#2022-09-02| 462.41
#2022-09-05| 462.23
#2022-09-06| 456.00
#2022-09-07| 449.59
#2022-09-08| 454.84
#2022-09-09| 464.01
#2022-09-12| 468.82
#2022-09-13| 456.75
#2022-09-14| 456.09
#2022-09-15| 454.29
#2022-09-16| 449.25
#2022-09-19| 451.86
#2022-09-20| 447.64
#2022-09-21| 448.43
#2022-09-22| 451.45
#2022-09-23| 428.17
#2022-09-26| 398.92
#2022-09-27| 405.81
#2022-09-28| 415.01
#2022-09-29| 413.21
#2022-09-30| 404.14
#2022-10-03| 421.35
#2022-10-04| 445.02
#2022-10-05| 445.62
#2022-10-06| 438.12
#2022-10-07| 438.09
#2022-10-10| 436.86
#2022-10-11| 427.92
#2022-10-12| 427.57
#2022-10-13| 427.97
#2022-10-14| 430.71
#2022-10-17| 423.77
#2022-10-18| 433.21
#2022-10-19| 422.81
#2022-10-20| 415.16
#2022-10-21| 416.83
#2022-10-24| 393.27
#2022-10-25| 401.70
#2022-10-26| 407.30
#2022-10-27| 420.08
#2022-10-28| 423.83
#2022-10-31| 421.86
#2022-11-01| 418.23
#2022-11-02| 417.23
#2022-11-03| 396.30
#2022-11-04| 406.41
#2022-11-07| 404.72
#2022-11-08| 418.30
#2022-11-09| 435.95
#2022-11-10| 450.53
#2022-11-11| 452.06
#2022-11-14| 451.43
#2022-11-15| 453.08
#2022-11-16| 444.10
#2022-11-17| 438.18
#2022-11-18| 438.53
#2022-11-21| 437.32
#2022-11-22| 447.74
#2022-11-23| 458.50
#2022-11-24| 459.33
#2022-11-25| 459.86
#2022-11-28| 451.42
#2022-11-29| 456.90
#2022-11-30| 460.17
#2022-12-01| 456.54
#2022-12-02| 460.94
#2022-12-05| 447.18
#2022-12-06| 458.86
#2022-12-07| 453.68
#2022-12-08| 453.64
#2022-12-09| 461.35
#2022-12-12| 454.06
#2022-12-13| 459.17
#2022-12-14| 464.86
#2022-12-15| 460.28
#2022-12-16| 464.98
#2022-12-19| 462.50
#2022-12-20| 472.74
#2022-12-21| 487.99
#2022-12-22| 472.75
#2022-12-23| 486.65
#2022-12-26| 480.06
#2022-12-27| 488.29
#2022-12-28| 493.86
#2022-12-29| 494.64
#2022-12-30| 493.37
#2023-01-02| 488.47
#2023-01-03| 490.71
#2023-01-04| 492.33
#2023-01-05| 498.39
#2023-01-06| 504.93
#2023-01-09| 507.22
#2023-01-10| 513.28
#2023-01-11| 526.62
#2023-01-12| 525.17
#2023-01-13| 525.36
#2023-01-16| 524.79
#2023-01-17| 525.46
#2023-01-18| 524.28
#2023-01-19| 524.46
#2023-01-20| 533.29
#2023-01-23| 538.31
#2023-01-24| 530.18
#2023-01-25| 528.00
#2023-01-26| 525.64
#2023-01-27| 524.93
#2023-01-30| 511.78
#2023-01-31| 513.74
#2023-02-01| 506.48
#2023-02-02| 511.25
#2023-02-03| 504.44
#2023-02-06| 495.17
#2023-02-07| 491.42
#2023-02-08| 490.75
#2023-02-09| 486.11
#2023-02-10| 476.79
#2023-02-13| 473.57
#2023-02-14| 467.86
#2023-02-15| 457.61
#2023-02-16| 454.97
#2023-02-17| 454.76
#2023-02-20| 451.52
#2023-02-21| 439.83
#2023-02-22| 438.28
#2023-02-23| 440.48
#2023-02-24| 434.25
#2023-02-27| 440.54
#2023-02-28| 424.17
#2023-03-01| 428.58
#2023-03-02| 430.32
#2023-03-03| 444.86
#2023-03-06| 453.84
#2023-03-07| 451.40
#2023-03-08| 461.38
#2023-03-09| 448.20
#2023-03-10| 442.57
#2023-03-13| 419.27
#2023-03-14| 419.43
#2023-03-15| 389.02
#2023-03-16| 389.96
#2023-03-17| 389.38
#2023-03-20| 392.39
#2023-03-21| 406.81
#2023-03-22| 406.10
#2023-03-23| 399.20
#2023-03-24| 412.07
#2023-03-27| 418.59
#2023-03-28| 420.90
#2023-03-29| 428.82
#2023-03-30| 438.31
#2023-03-31| 444.60
#2023-04-03| 456.24
#2023-04-04| 460.35
#2023-04-05| 464.39
#2023-04-06| 465.78
#2023-04-07| 465.78
#2023-04-10| 472.16
#2023-04-11| 486.28
#2023-04-12| 500.30
#2023-04-13| 509.02
#2023-04-14| 520.46
#2023-04-17| 525.20
#2023-04-18| 519.81
#2023-04-19| 510.36
#2023-04-20| 509.21
#2023-04-21| 501.67
#2023-04-24| 511.18
#2023-04-25| 499.22
#2023-04-26| 483.59
#2023-04-27| 452.79
#2023-04-28| 465.35
#2023-05-01| 461.82
#2023-05-02| 445.64
#2023-05-03| 447.25
#2023-05-04| 452.22
#2023-05-05| 462.38
#2023-05-08| 464.69
#2023-05-09| 460.91
#2023-05-10| 456.16
#2023-05-11| 445.51
#2023-05-12| 453.94
#2023-05-15| 451.00
#2023-05-16| 444.29
#2023-05-17| 439.58
#2023-05-18| 448.60
#2023-05-19| 437.72
#2023-05-22| 437.66
#2023-05-23| 438.49
#2023-05-24| 441.31
#2023-05-25| 429.34
#2023-05-26| 431.56
#2023-05-29| 434.85
#2023-05-30| 430.22
#2023-05-31| 431.86
#2023-06-01| 442.61
#2023-06-02| 470.07
#2023-06-05| 479.99
#2023-06-06| 515.66
#2023-06-07| 523.99
#2023-06-08| 518.50
#2023-06-09| 509.69
#2023-06-12| 511.85
#2023-06-13| 511.26
#2023-06-14| 506.46
#2023-06-15| 507.84
#2023-06-16| 508.28
#2023-06-19| 504.68
#2023-06-20| 499.68
#2023-06-21| 494.04
#2023-06-22| 490.40
#2023-06-23| 483.59
#2023-06-26| 483.14
#2023-06-27| 490.23
#2023-06-28| 483.06
#2023-06-29| 488.80
#2023-06-30| 495.57
#2023-07-03| 495.66
#2023-07-04| 500.21
#2023-07-05| 490.98
#2023-07-06| 481.35
#2023-07-07| 486.57
#2023-07-10| 494.30
#2023-07-11| 494.06
#2023-07-12| 515.65
#2023-07-13| 528.98
#2023-07-14| 529.64
#2023-07-17| 530.38
#2023-07-18| 548.76
#2023-07-19| 552.18
#2023-07-20| 550.99
#2023-07-21| 548.83
#2023-07-24| 550.03
#2023-07-25| 546.27
#2023-07-26| 547.51
#2023-07-27| 554.58
#2023-07-28| 552.97
#2023-07-31| 564.72
#2023-08-01| 548.12
#2023-08-02| 526.38
#2023-08-03| 527.16
#2023-08-04| 535.56
#2023-08-07| 540.95
#2023-08-08| 533.13
#2023-08-09| 533.84
#2023-08-10| 530.91
#2023-08-11| 519.35
#2023-08-14| 518.69
#2023-08-15| 497.92
#2023-08-16| 505.14
#2023-08-17| 506.01
#2023-08-18| 494.51
#2023-08-21| 495.06
#2023-08-22| 483.08
#2023-08-23| 483.04
#2023-08-24| 487.29
#2023-08-25| 478.09
#2023-08-28| 483.92
#2023-08-29| 489.04
#2023-08-30| 497.53
#2023-08-31| 476.09
#2023-09-01| 484.24
#2023-09-04| 481.33
#2023-09-05| 448.45
#2023-09-06| 447.46
#2023-09-07| 458.87
#2023-09-08| 464.02
#2023-09-11| 462.75
#2023-09-12| 487.96
#2023-09-13| 492.70
#2023-09-14| 497.51
#2023-09-15| 524.38
#2023-09-18| 518.14
#2023-09-19| 518.85
#2023-09-20| 519.06
#2023-09-21| 504.87
#2023-09-22| 506.63
#2023-09-25| 495.27
#2023-09-26| 497.47
#2023-09-27| 493.53
#2023-09-28| 494.73
#2023-09-29| 499.70
#2023-10-02| 487.95
#2023-10-03| 478.31
#2023-10-04| 465.58
#2023-10-05| 453.27
#2023-10-06| 458.73
#2023-10-09| 473.66
#2023-10-10| 479.95
#2023-10-11| 483.18
#2023-10-12| 473.53
#2023-10-13| 469.12
#2023-10-16| 472.61
#2023-10-17| 475.86
#2023-10-18| 481.19
#2023-10-19| 475.05
#2023-10-20| 473.60
#2023-10-23| 470.48
#2023-10-24| 471.87
#2023-10-25| 471.63
#2023-10-26| 464.63
#2023-10-27| 473.10
#2023-10-30| 482.56
#2023-10-31| 476.01
#2023-11-01| 467.74
#2023-11-02| 488.14
#2023-11-03| 504.30
#2023-11-06| 494.21
#2023-11-07| 499.95
#2023-11-08| 494.78
#2023-11-09| 499.52
#2023-11-10| 504.04
#2023-11-13| 502.81
#2023-11-14| 518.87
#2023-11-15| 517.19
#2023-11-16| 502.87
#2023-11-17| 505.03
#2023-11-20| 509.78
#2023-11-21| 503.54
#2023-11-22| 508.65
#2023-11-23| 503.36
#2023-11-24| 510.38
#2023-11-27| 515.08
#2023-11-28| 516.57
#2023-11-29| 513.49
#2023-11-30| 513.73
#2023-12-01| 527.08
#2023-12-04| 531.27
#2023-12-05| 524.44
#2023-12-06| 524.03
#2023-12-07| 532.02
#2023-12-08| 537.00
#2023-12-11| 530.06
#2023-12-12| 531.44
#2023-12-13| 542.72
#2023-12-14| 559.86
#2023-12-15| 556.42
#2023-12-18| 563.51
#2023-12-19| 565.90
#2023-12-20| 555.96
#2023-12-21| 564.33
#2023-12-22| 570.10
#2023-12-25| 570.10
#2023-12-26| 590.54
#2023-12-27| 601.81
#2023-12-28| 608.35
#2023-12-29| 600.24
#2024-01-01| 600.24
#2024-01-02| 609.57
#2024-01-03| 599.75
#2024-01-04| 624.34
#2024-01-05| 646.16
#2024-01-08| 651.03
#2024-01-09| 633.87
#2024-01-10| 622.43
#2024-01-11| 616.67
#2024-01-12| 621.89
#2024-01-15| 624.20
#2024-01-16| 614.43
#2024-01-17| 610.71
#2024-01-18| 612.06
#2024-01-19| 614.86
#2024-01-22| 614.09
#2024-01-23| 604.97
#2024-01-24| 605.50
#2024-01-25| 604.82
#2024-01-26| 613.80
#2024-01-29| 615.51
#2024-01-30| 612.63
#2024-01-31| 609.56
#2024-02-01| 625.47
#2024-02-02| 624.40
#2024-02-05| 613.31
#2024-02-06| 617.16
#2024-02-07| 617.64
#2024-02-08| 610.24
#2024-02-09| 610.06
#2024-02-12| 615.27
#2024-02-13| 600.74
#2024-02-14| 602.81
#2024-02-15| 606.77
#2024-02-16| 610.53
#2024-02-19| 579.93
#2024-02-20| 600.58
#2024-02-21| 606.06
#2024-02-22| 616.97
#2024-02-23| 625.72
#2024-02-26| 625.49
#2024-02-27| 624.56
#2024-02-28| 625.54
#2024-02-29| 620.18
#2024-03-01| 617.10
#2024-03-04| 610.92
#2024-03-05| 619.72
#2024-03-06| 629.25
#2024-03-07| 634.79
#2024-03-08| 626.75
#2024-03-11| 626.67
#2024-03-12| 617.33
#2024-03-13| 625.17
#2024-03-14| 627.51
#2024-03-15| 634.63
#2024-03-18| 651.77
#2024-03-19| 642.79
#2024-03-20| 650.65
#2024-03-21| 671.02
#2024-03-22| 673.58
#2024-03-25| 674.58
#2024-03-26| 675.01
#2024-03-27| 683.46
#2024-03-28| 678.97
#2024-03-29| 678.97
#2024-04-01| 686.40
#2024-04-02| 693.28
#2024-04-03| 705.55
#2024-04-04| 728.59
#2024-04-05| 717.24
#2024-04-08| 715.97
#2024-04-09| 729.23
#2024-04-10| 714.85
#2024-04-11| 715.65
#2024-04-12| 685.58
#2024-04-15| 672.67
#2024-04-16| 664.56
#2024-04-17| 663.80
#2024-04-18| 645.68
#2024-04-19| 643.48
#2024-04-22| 650.71
#2024-04-23| 653.84
#2024-04-24| 643.45
#2024-04-25| 634.11
#2024-04-26| 652.65
#2024-04-29| 672.38
#2024-04-30| 658.91
#2024-05-01| 654.86
#2024-05-02| 670.48
#2024-05-03| 679.35
#2024-05-06| 678.35
#2024-05-07| 678.43
#2024-05-08| 676.42
#2024-05-09| 676.46
#2024-05-10| 678.98
#2024-05-13| 679.59
#2024-05-14| 684.88
#2024-05-15| 700.83
#2024-05-16| 704.94
#2024-05-17| 712.11
#2024-05-20| 726.32
#2024-05-21| 725.51
#2024-05-22| 701.44
#2024-05-23| 706.74
#2024-05-24| 695.76
#2024-05-27| 705.30
#2024-05-28| 699.12
#2024-05-29| 689.48
#2024-05-30| 693.99
#2024-05-31| 701.15
#2024-06-03| 701.86
#2024-06-04| 693.88
#2024-06-05| 695.85
#2024-06-06| 696.16
#2024-06-07| 695.61
#2024-06-10| 698.16
#2024-06-11| 674.53
#2024-06-12| 657.09
#2024-06-13| 642.79
#2024-06-14| 631.44
#2024-06-17| 635.04
#2024-06-18| 654.71
#2024-06-19| 641.15
#2024-06-20| 638.74
#2024-06-21| 638.52
#2024-06-24| 654.39
#2024-06-25| 654.60
#2024-06-26| 650.87
#2024-06-27| 654.44
#2024-06-28| 660.15
#2024-07-01| 659.00
#2024-07-02| 662.56
#2024-07-03| 667.98
#2024-07-04| 672.35
#2024-07-05| 668.44
#2024-07-08| 680.77
#2024-07-09| 679.24
#2024-07-10| 686.42
#2024-07-11| 692.56
#2024-07-12| 694.92
#2024-07-15| 692.65
#2024-07-16| 693.35
#2024-07-17| 683.38
#2024-07-18| 680.07
#2024-07-19| 683.70
#2024-07-22| 688.40
#2024-07-23| 688.47
#2024-07-24| 678.64
#2024-07-25| 677.52
#2024-07-26| 678.52
#2024-07-29| 671.11
#2024-07-30| 667.20
#2024-07-31| 675.06
#2024-08-01| 677.41
#2024-08-02| 654.88
#2024-08-05| 627.90
#2024-08-06| 638.16
#2024-08-07| 637.08
#2024-08-08| 636.79
#2024-08-09| 647.63
#2024-08-12| 663.51
#2024-08-13| 676.50
#2024-08-14| 690.31
#2024-08-15| 694.75
#2024-08-16| 689.96
#2024-08-19| 689.08
#2024-08-20| 684.10
#2024-08-21| 684.37
#2024-08-22| 667.87
#2024-08-23| 674.28
#2024-08-26| 681.65
#2024-08-27| 674.21
#2024-08-28| 671.97
#2024-08-29| 662.37
#2024-08-30| 678.29
#2024-09-02| 670.90
#2024-09-03| 665.26
#2024-09-04| 666.76
#2024-09-05| 667.58
#2024-09-06| 662.43
#2024-09-09| 651.29
#2024-09-10| 635.73
#2024-09-11| 632.31
#2024-09-12| 645.15
#2024-09-13| 649.59
#2024-09-16| 646.45
#2024-09-17| 640.62
#2024-09-18| 647.53
#2024-09-19| 663.31
#2024-09-20| 668.79
#2024-09-23| 671.78
#2024-09-24| 679.97
#2024-09-25| 674.73
#2024-09-26| 677.35
#2024-09-27| 679.19
#2024-09-30| 664.32
#2024-10-01| 655.30
#2024-10-02| 654.56
#2024-10-03| 655.98
#2024-10-04| 664.85
#2024-10-07| 665.09
#2024-10-08| 657.81
#2024-10-09| 661.67
#2024-10-10| 666.81
#2024-10-11| 682.06
#2024-10-14| 678.31
#2024-10-15| 679.92
#2024-10-16| 680.20
#2024-10-17| 685.75
#2024-10-18| 696.42
#2024-10-21| 691.12
#2024-10-22| 685.26
#2024-10-23| 664.45
#2024-10-24| 673.71
#2024-10-25| 671.47
#2024-10-28| 663.78
#2024-10-29| 661.91
#2024-10-30| 673.64
#2024-10-31| 673.01
#2024-11-01| 667.68
#2024-11-04| 664.28
#2024-11-05| 671.88
#2024-11-06| 677.14
#2024-11-07| 687.10
#2024-11-08| 671.80
#2024-11-11| 670.37
#2024-11-12| 660.83
#2024-11-13| 645.17
#2024-11-14| 653.47
#2024-11-15| 654.65
#2024-11-18| 673.91
#2024-11-19| 677.61
#2024-11-20| 688.65
#2024-11-21| 689.24
#2024-11-22| 684.61
#2024-11-25| 694.44
#2024-11-26| 688.39
#2024-11-27| 693.72
#2024-11-28| 694.83
#2024-11-29| 687.17
#2024-12-02| 685.08
#2024-12-03| 682.75
#2024-12-04| 681.83
#2024-12-05| 693.19
#2024-12-06| 684.52
#2024-12-09| 687.22
#2024-12-10| 686.26
#2024-12-11| 690.55
#2024-12-12| 696.30
#2024-12-13| 693.94
#2024-12-16| 692.16
#2024-12-17| 684.50
#2024-12-18| 680.83
#2024-12-19| 683.34
#2024-12-20| 690.21
#2024-12-23| 697.11
#2024-12-24| 695.90
#2024-12-25| 695.90
#2024-12-26| 709.78
#2024-12-27| 698.07
#2024-12-30| 697.93
#2024-12-31| 697.93
#2025-01-01| 697.93
#2025-01-02| 701.70
#2025-01-03| 706.31
#2025-01-06| 709.24
#2025-01-07| 721.59
#2025-01-08| 713.42
#2025-01-09| 719.36
#2025-01-10| 712.61
#2025-01-13| 710.10
#2025-01-14| 712.34
#2025-01-15| 710.99
#2025-01-16| 700.61
#2025-01-17| 700.98
#2025-01-20| 702.15
#2025-01-21| 706.45
#2025-01-22| 705.66
#2025-01-23| 725.69
#2025-01-24| 749.08
#2025-01-27| 755.40
#2025-01-28| 786.37
#2025-01-29| 813.96
#2025-01-30| 827.91
#2025-01-31| 813.46
#2025-02-03| 804.28
#2025-02-04| 818.23
#2025-02-05| 805.60
#2025-02-06| 824.74
#2025-02-07| 826.53
#2025-02-10| 826.91
#2025-02-11| 828.21
#2025-02-12| 826.77
#2025-02-13| 824.68
#2025-02-14| 847.38
#2025-02-17| 840.99
#2025-02-18| 850.19
#2025-02-19| 863.27
#2025-02-20| 891.40
#2025-02-21| 894.25
#2025-02-24| 893.16
#2025-02-25| 888.95
#2025-02-26| 888.10
#2025-02-27| 868.63
#2025-02-28| 860.83
#2025-03-03| 846.66
#2025-03-04| 837.02
#2025-03-05| 857.93
#2025-03-06| 864.27
#2025-03-07| 863.88
#2025-03-10| 836.44
#2025-03-11| 844.91
#2025-03-12| 857.96
#2025-03-13| 856.53
#2025-03-14| 877.77
#2025-03-17| 893.36
#2025-03-18| 879.96
#2025-03-19| 863.80
#2025-03-20| 855.66
#2025-03-21| 860.72
#2025-03-24| 865.74
#2025-03-25| 893.52
#2025-03-26| 894.86
#2025-03-27| 889.68
#2025-03-28| 886.47
#2025-03-31| 889.46
#2025-04-01| 915.86
#2025-04-02| 938.51
#2025-04-03| 942.32
#2025-04-04| 892.64
#2025-04-07| 863.26
#2025-04-08| 826.88
#2025-04-09| 844.06
#2025-04-10| 831.35
#2025-04-11| 835.54
#2025-04-14| 868.09
#2025-04-15| 872.47
#2025-04-16| 901.06
#2025-04-17| 900.75
#2025-04-18| 900.75
#2025-04-21| 909.06
#2025-04-22| 910.71
#2025-04-23| 922.21
#2025-04-24| 933.63
#2025-04-25| 949.88
#2025-04-28| 931.49
#2025-04-29| 937.20
#2025-04-30| 947.28
#2025-05-01| 946.56
#2025-05-02| 945.56
#2025-05-05| 940.02
#2025-05-06| 937.65
#2025-05-07| 930.43
#2025-05-08| 942.08
#2025-05-09| 940.28
#2025-05-12| 949.26
#2025-05-13| 988.98
#2025-05-14| 970.67
#2025-05-15| 961.79
#2025-05-16| 941.75
#2025-05-19| 963.86
#2025-05-20| 966.46
#2025-05-21| 959.58
#2025-05-22| 948.77
#2025-05-23| 964.14
#2025-05-26| 968.46
#2025-05-27| 964.63
#2025-05-28| 967.99
#2025-05-29| 963.75
#2025-05-30| 933.68
#2025-06-02| 935.47
#2025-06-03| 963.87
#2025-06-04| 974.54
#2025-06-05| 984.10
#2025-06-06| 964.12
#2025-06-09| 952.78
#2025-06-10| 945.11
#2025-06-11| 953.85
#2025-06-12| 951.30
#2025-06-13| 955.64
#2025-06-16| 957.31
#2025-06-17| 948.35
#2025-06-18| 968.83
#2025-06-19| 969.84
#2025-06-20| 964.49
#2025-06-23| 962.37
#2025-06-24| 989.43
#2025-06-25| 996.86
#2025-06-26|1010.12
#2025-06-27|1002.17
#2025-06-30| 996.43
#2025-07-01|1007.01
#2025-07-02|1032.51
#2025-07-03|1034.13
#2025-07-04|1030.45
#2025-07-07|1026.46
#2025-07-08|1014.75
#2025-07-09|1022.81
#2025-07-10|1029.51
#2025-07-11|1035.99
#2025-07-14|1026.69
#2025-07-15|1032.95
#2025-07-16|1027.14
#2025-07-17|1074.60
#2025-07-18|1073.91
#2025-07-21|1075.13
#2025-07-22|1051.53
#2025-07-23|1040.08
#2025-07-24|1033.37
#2025-07-25|1023.01
#2025-07-28| 967.68
#2025-07-29| 966.70
#2025-07-30| 958.01
#2025-07-31| 975.77
#2025-08-01| 973.77
#2025-08-04| 983.29
#2025-08-05| 990.78
#2025-08-06|1010.31
#2025-08-07|1009.54
#2025-08-08|1032.03
#2025-08-11|1040.93
#2025-08-12|1064.23
#2025-08-13|1060.78
#2025-08-14|1066.52
#2025-08-15|1085.78
#2025-08-18|1084.60
#2025-08-19|1074.26
#2025-08-20|1075.44
#2025-08-21|1078.16
#2025-08-22|1090.61
#2025-08-25|1080.47
#2025-08-26|1076.05
#2025-08-27|1063.21
#2025-08-28|1065.68
#2025-08-29|1070.27
#2025-09-01|1075.89
#2025-09-02|1064.20
#2025-09-03|1069.49
#2025-09-04|1091.04
#2025-09-05|1105.46
#2025-09-08|1111.13
#2025-09-09|1124.90
#2025-09-10|1122.36
#2025-09-11|1107.61
#2025-09-12|1101.39
#2025-09-15|1109.37
#2025-09-16|1107.95
#2025-09-17|1110.64
#2025-09-18|1104.43
#2025-09-19|1132.83
#2025-09-22|1151.73
#2025-09-23|1148.43
#2025-09-24|1139.45
#2025-09-25|1134.72
#2025-09-26|1119.70
#2025-09-29|1137.76
#2025-09-30|1130.77
#2025-10-01|1130.98
#2025-10-02|1118.27
#2025-10-03|1132.01
#2025-10-06|1137.98
#2025-10-07|1132.38
#2025-10-08|1273.47
#2025-10-09|1286.15
#2025-10-10|1261.29
#2025-10-13|1257.59
#2025-10-14|1274.12
#2025-10-15|1279.99
#2025-10-16|1292.88
#2025-10-17|1338.59
#2025-10-20|1288.14
#2025-10-21|1285.97
#2025-10-22|1294.83
#2025-10-23|1295.14
#2025-10-24|1323.64
#2025-10-27|1337.14
#2025-10-28|1338.31
#2025-10-29|1353.28
#2025-10-30|1351.87
#2025-10-31|1356.15
#2025-11-03|1357.57
#2025-11-04|1385.35
#2025-11-05|1403.36
#2025-11-06|1423.81
#2025-11-07|1466.40
#2025-11-10|1462.75
#2025-11-11|1480.85
#2025-11-12|1482.76
#2025-11-13|1441.89
#2025-11-14|1447.41
#2025-11-17|1447.52
#2025-11-18|1453.20
#2025-11-19|1453.66
#2025-11-20|1424.70
#2025-11-21|1408.42
#2025-11-24|1389.69
#2025-11-25|1409.14
#2025-11-26|1435.81
#2025-11-27|1456.57
#2025-11-28|1463.66
#2025-12-01|1450.53
#2025-12-02|1474.02
#2025-12-03|1484.27
#2025-12-04|1501.00
#2025-12-05|1468.53
#2025-12-08|1462.35
#2025-12-09|1466.13
#2025-12-10|1473.61
#2025-12-11|1485.20
#2025-12-12|1481.47
#2025-12-15|1461.60
#2025-12-16|1440.11
#2025-12-17|1414.59
#2025-12-18|1413.14
#2025-12-19|1446.52
#2025-12-22|1450.32
#2025-12-23|1483.98
#2025-12-24|1508.92
#2025-12-25|1508.92
#2025-12-26|1500.98
#2025-12-29|1529.46
#2025-12-30|1470.52
#2025-12-31|1467.86
#2026-01-01|1467.86
#2026-01-02|1456.45
#2026-01-05|1518.52
#2026-01-06|1564.81
#2026-01-07|1569.23
#2026-01-08|1599.15
#2026-01-09|1623.12
#2026-01-12|1625.54
#2026-01-13|1677.50
#2026-01-14|1697.00
#2026-01-15|1702.46
#2026-01-16|1741.26
#2026-01-19|1790.85
#2026-01-20|1801.14
#2026-01-21|1841.89
#2026-01-22|1867.63
#2026-01-23|1912.28
#2026-01-26|1914.06
#2026-01-27|1874.36
#2026-01-28|1883.23
#2026-01-29|1877.97
#2026-01-30|1865.21
#2026-02-02|1858.14
#2026-02-03|1872.05
#2026-02-04|1817.28
#2026-02-05|1743.12
#2026-02-06|1806.25
#2026-02-09|1831.47
#2026-02-10|1850.02
#2026-02-11|1798.16
#2026-02-12|1763.47
#2026-02-13|1798.32
#2026-02-16|1788.44
#2026-02-17|1795.90
#2026-02-18|1791.53
#2026-02-19|1788.99
#2026-02-20|1828.61
#2026-02-23|1894.21
#2026-02-24|1804.85
#2026-02-25|1786.43
#2026-02-26|1672.41
#2026-02-27|1622.92
#2026-03-02|1560.23
#2026-03-03|1554.60
#2026-03-04|1601.04
#2026-03-05|1588.47
#2026-03-06|1568.61
#2026-03-09|1626.57
#2026-03-10|1686.33
#2026-03-11|1692.18
#2026-03-12|1582.91
#2026-03-13|1588.73
#2026-03-16|1598.12
#2026-03-17|1591.75
#2026-03-18|1578.44
#2026-03-19|1615.13
#2026-03-20|1634.07
#2026-03-23|1625.00
#2026-03-24|1629.63
#2026-03-25|1665.42
#2026-03-26|1650.72
#2026-03-27|1632.93
#2026-03-30|1608.80
#2026-03-31|1712.75
#2026-04-01|1706.95
#2026-04-02|1722.74