Table Data - NASDAQ Colombia Mid Cap Index
| Title | NASDAQ Colombia Mid Cap Index |
|---|---|
| Series ID | NASDAQNQCOMC |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2006-09-29 to 2026-03-11 |
| Last Updated | 2026-03-11 10:44 PM CDT |
| Notes | For more information about this series, see: NQCOMC Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2006-09-29 | 394.77 |
| 2006-10-02 | 399.06 |
| 2006-10-03 | 402.30 |
| 2006-10-04 | 398.79 |
| 2006-10-05 | 402.38 |
| 2006-10-06 | 404.44 |
| 2006-10-09 | 401.30 |
| 2006-10-10 | 405.20 |
| 2006-10-11 | 405.56 |
| 2006-10-12 | 407.85 |
| 2006-10-13 | 414.48 |
| 2006-10-16 | 414.21 |
| 2006-10-17 | 411.32 |
| 2006-10-18 | 418.15 |
| 2006-10-19 | 423.13 |
| 2006-10-20 | 428.99 |
| 2006-10-23 | 425.82 |
| 2006-10-24 | 427.79 |
| 2006-10-25 | 430.04 |
| 2006-10-26 | 435.20 |
| 2006-10-27 | 449.14 |
| 2006-10-30 | 440.59 |
| 2006-10-31 | 446.19 |
| 2006-11-01 | 450.24 |
| 2006-11-02 | 445.99 |
| 2006-11-03 | 444.61 |
| 2006-11-06 | 444.61 |
| 2006-11-07 | 450.95 |
| 2006-11-08 | 455.10 |
| 2006-11-09 | 456.31 |
| 2006-11-10 | 453.08 |
| 2006-11-13 | 452.39 |
| 2006-11-14 | 455.28 |
| 2006-11-15 | 455.36 |
| 2006-11-16 | 449.56 |
| 2006-11-17 | 446.63 |
| 2006-11-20 | 449.75 |
| 2006-11-21 | 446.42 |
| 2006-11-22 | 442.91 |
| 2006-11-23 | . |
| 2006-11-24 | 434.85 |
| 2006-11-27 | 416.71 |
| 2006-11-28 | 426.80 |
| 2006-11-29 | 435.31 |
| 2006-11-30 | 430.39 |
| 2006-12-01 | 434.14 |
| 2006-12-04 | 440.86 |
| 2006-12-05 | 447.96 |
| 2006-12-06 | 447.21 |
| 2006-12-07 | 449.58 |
| 2006-12-08 | 449.14 |
| 2006-12-11 | 451.15 |
| 2006-12-12 | 452.43 |
| 2006-12-13 | 454.49 |
| 2006-12-14 | 465.55 |
| 2006-12-15 | 478.32 |
| 2006-12-18 | 488.44 |
| 2006-12-19 | 491.50 |
| 2006-12-20 | 490.86 |
| 2006-12-21 | 495.72 |
| 2006-12-22 | 497.60 |
| 2006-12-25 | . |
| 2006-12-26 | 488.00 |
| 2006-12-27 | 492.46 |
| 2006-12-28 | 493.73 |
| 2006-12-29 | 494.32 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 490.23 |
| 2007-01-04 | 490.14 |
| 2007-01-05 | 474.18 |
| 2007-01-08 | 472.27 |
| 2007-01-09 | 446.39 |
| 2007-01-10 | 459.72 |
| 2007-01-11 | 473.60 |
| 2007-01-12 | 477.06 |
| 2007-01-15 | . |
| 2007-01-16 | 477.13 |
| 2007-01-17 | 477.59 |
| 2007-01-18 | 476.66 |
| 2007-01-19 | 475.93 |
| 2007-01-22 | 465.63 |
| 2007-01-23 | 470.75 |
| 2007-01-24 | 468.95 |
| 2007-01-25 | 465.73 |
| 2007-01-26 | 466.12 |
| 2007-01-29 | 461.97 |
| 2007-01-30 | 465.85 |
| 2007-01-31 | 474.96 |
| 2007-02-01 | 481.40 |
| 2007-02-02 | 483.74 |
| 2007-02-05 | 487.63 |
| 2007-02-06 | 485.02 |
| 2007-02-07 | 483.96 |
| 2007-02-08 | 482.36 |
| 2007-02-09 | 485.90 |
| 2007-02-12 | 481.60 |
| 2007-02-13 | 485.38 |
| 2007-02-14 | 490.56 |
| 2007-02-15 | 491.48 |
| 2007-02-16 | 488.34 |
| 2007-02-19 | . |
| 2007-02-20 | 487.09 |
| 2007-02-21 | 481.93 |
| 2007-02-22 | 482.23 |
| 2007-02-23 | 476.33 |
| 2007-02-26 | 470.69 |
| 2007-02-27 | 448.18 |
| 2007-02-28 | 453.05 |
| 2007-03-01 | 451.68 |
| 2007-03-02 | 453.65 |
| 2007-03-05 | 444.83 |
| 2007-03-06 | 452.14 |
| 2007-03-07 | 455.26 |
| 2007-03-08 | 466.62 |
| 2007-03-09 | 469.59 |
| 2007-03-12 | 470.14 |
| 2007-03-13 | 466.52 |
| 2007-03-14 | 462.69 |
| 2007-03-15 | 463.77 |
| 2007-03-16 | 463.93 |
| 2007-03-19 | 464.37 |
| 2007-03-20 | 472.43 |
| 2007-03-21 | 478.09 |
| 2007-03-22 | 478.74 |
| 2007-03-23 | 484.88 |
| 2007-03-26 | 484.58 |
| 2007-03-27 | 489.28 |
| 2007-03-28 | 482.66 |
| 2007-03-29 | 483.96 |
| 2007-03-30 | 472.40 |
| 2007-04-02 | 470.52 |
| 2007-04-03 | 479.62 |
| 2007-04-04 | 485.61 |
| 2007-04-05 | 484.24 |
| 2007-04-06 | . |
| 2007-04-09 | 482.54 |
| 2007-04-10 | 477.69 |
| 2007-04-11 | 474.05 |
| 2007-04-12 | 476.29 |
| 2007-04-13 | 481.85 |
| 2007-04-16 | 481.36 |
| 2007-04-17 | 478.88 |
| 2007-04-18 | 477.83 |
| 2007-04-19 | 480.03 |
| 2007-04-20 | 487.57 |
| 2007-04-23 | 498.74 |
| 2007-04-24 | 490.07 |
| 2007-04-25 | 491.52 |
| 2007-04-26 | 496.49 |
| 2007-04-27 | 494.24 |
| 2007-04-30 | 486.47 |
| 2007-05-01 | 486.08 |
| 2007-05-02 | 476.73 |
| 2007-05-03 | 485.72 |
| 2007-05-04 | 486.83 |
| 2007-05-07 | 475.74 |
| 2007-05-08 | 484.89 |
| 2007-05-09 | 495.06 |
| 2007-05-10 | 505.44 |
| 2007-05-11 | 513.26 |
| 2007-05-14 | 516.58 |
| 2007-05-15 | 520.15 |
| 2007-05-16 | 514.48 |
| 2007-05-17 | 513.10 |
| 2007-05-18 | 523.46 |
| 2007-05-21 | 523.30 |
| 2007-05-22 | 529.42 |
| 2007-05-23 | 525.46 |
| 2007-05-24 | 515.82 |
| 2007-05-25 | 527.37 |
| 2007-05-28 | . |
| 2007-05-29 | 530.93 |
| 2007-05-30 | 521.39 |
| 2007-05-31 | 537.35 |
| 2007-06-01 | 542.33 |
| 2007-06-04 | 549.63 |
| 2007-06-05 | 547.07 |
| 2007-06-06 | 541.51 |
| 2007-06-07 | 537.46 |
| 2007-06-08 | 532.11 |
| 2007-06-11 | 533.62 |
| 2007-06-12 | 532.06 |
| 2007-06-13 | 535.07 |
| 2007-06-14 | 537.95 |
| 2007-06-15 | 552.21 |
| 2007-06-18 | 554.07 |
| 2007-06-19 | 562.48 |
| 2007-06-20 | 555.45 |
| 2007-06-21 | 549.98 |
| 2007-06-22 | 545.98 |
| 2007-06-25 | 534.75 |
| 2007-06-26 | 533.87 |
| 2007-06-27 | 534.20 |
| 2007-06-28 | 538.18 |
| 2007-06-29 | 538.32 |
| 2007-07-02 | 538.87 |
| 2007-07-03 | 539.24 |
| 2007-07-04 | . |
| 2007-07-05 | 537.63 |
| 2007-07-06 | 545.87 |
| 2007-07-09 | 556.85 |
| 2007-07-10 | 541.04 |
| 2007-07-11 | 546.23 |
| 2007-07-12 | 562.08 |
| 2007-07-13 | 557.15 |
| 2007-07-16 | 569.93 |
| 2007-07-17 | 575.52 |
| 2007-07-18 | 578.98 |
| 2007-07-19 | 585.19 |
| 2007-07-20 | 585.19 |
| 2007-07-23 | 585.26 |
| 2007-07-24 | 590.86 |
| 2007-07-25 | 579.89 |
| 2007-07-26 | 563.61 |
| 2007-07-27 | 562.68 |
| 2007-07-30 | 563.53 |
| 2007-07-31 | 569.36 |
| 2007-08-01 | 563.12 |
| 2007-08-02 | 566.93 |
| 2007-08-03 | 564.66 |
| 2007-08-06 | 557.55 |
| 2007-08-07 | 558.87 |
| 2007-08-08 | 562.53 |
| 2007-08-09 | 553.88 |
| 2007-08-10 | 537.94 |
| 2007-08-13 | 538.54 |
| 2007-08-14 | 525.56 |
| 2007-08-15 | 518.05 |
| 2007-08-16 | 471.71 |
| 2007-08-17 | 483.41 |
| 2007-08-20 | 488.74 |
| 2007-08-21 | 475.24 |
| 2007-08-22 | 489.40 |
| 2007-08-23 | 490.56 |
| 2007-08-24 | 500.72 |
| 2007-08-27 | 505.51 |
| 2007-08-28 | 492.26 |
| 2007-08-29 | 491.22 |
| 2007-08-30 | 497.55 |
| 2007-08-31 | 500.57 |
| 2007-09-03 | . |
| 2007-09-04 | 507.68 |
| 2007-09-05 | 503.00 |
| 2007-09-06 | 503.67 |
| 2007-09-07 | 493.38 |
| 2007-09-10 | 484.59 |
| 2007-09-11 | 486.26 |
| 2007-09-12 | 486.68 |
| 2007-09-13 | 490.40 |
| 2007-09-14 | 490.46 |
| 2007-09-17 | 487.83 |
| 2007-09-18 | 485.62 |
| 2007-09-19 | 509.06 |
| 2007-09-20 | 511.36 |
| 2007-09-21 | 513.92 |
| 2007-09-24 | 509.80 |
| 2007-09-25 | 512.93 |
| 2007-09-26 | 519.39 |
| 2007-09-27 | 518.47 |
| 2007-09-28 | 515.65 |
| 2007-10-01 | 520.50 |
| 2007-10-02 | 524.95 |
| 2007-10-03 | 525.06 |
| 2007-10-04 | 527.12 |
| 2007-10-05 | 534.68 |
| 2007-10-08 | 539.75 |
| 2007-10-09 | 535.68 |
| 2007-10-10 | 536.22 |
| 2007-10-11 | 540.91 |
| 2007-10-12 | 534.32 |
| 2007-10-15 | 535.74 |
| 2007-10-16 | 523.70 |
| 2007-10-17 | 519.08 |
| 2007-10-18 | 513.42 |
| 2007-10-19 | 511.70 |
| 2007-10-22 | 508.54 |
| 2007-10-23 | 518.53 |
| 2007-10-24 | 513.35 |
| 2007-10-25 | 518.05 |
| 2007-10-26 | 528.89 |
| 2007-10-29 | 537.06 |
| 2007-10-30 | 533.14 |
| 2007-10-31 | 533.57 |
| 2007-11-01 | 531.50 |
| 2007-11-02 | 530.61 |
| 2007-11-05 | 532.26 |
| 2007-11-06 | 537.68 |
| 2007-11-07 | 537.87 |
| 2007-11-08 | 530.32 |
| 2007-11-09 | 525.60 |
| 2007-11-12 | 525.67 |
| 2007-11-13 | 523.91 |
| 2007-11-14 | 543.20 |
| 2007-11-15 | 543.36 |
| 2007-11-16 | 545.44 |
| 2007-11-19 | 542.98 |
| 2007-11-20 | 547.23 |
| 2007-11-21 | 543.63 |
| 2007-11-22 | . |
| 2007-11-23 | 553.70 |
| 2007-11-26 | 546.60 |
| 2007-11-27 | 542.53 |
| 2007-11-28 | 547.78 |
| 2007-11-29 | 545.39 |
| 2007-11-30 | 553.01 |
| 2007-12-03 | 548.99 |
| 2007-12-04 | 541.00 |
| 2007-12-05 | 548.58 |
| 2007-12-06 | 552.01 |
| 2007-12-07 | 548.05 |
| 2007-12-10 | 546.87 |
| 2007-12-11 | 558.32 |
| 2007-12-12 | 556.32 |
| 2007-12-13 | 550.35 |
| 2007-12-14 | 567.77 |
| 2007-12-17 | 558.56 |
| 2007-12-18 | 539.76 |
| 2007-12-19 | 538.82 |
| 2007-12-20 | 541.38 |
| 2007-12-21 | 548.24 |
| 2007-12-24 | 555.68 |
| 2007-12-25 | . |
| 2007-12-26 | 548.56 |
| 2007-12-27 | 543.87 |
| 2007-12-28 | 543.22 |
| 2007-12-31 | 540.96 |
| 2008-01-01 | . |
| 2008-01-02 | 542.86 |
| 2008-01-03 | 539.46 |
| 2008-01-04 | 536.75 |
| 2008-01-07 | 538.21 |
| 2008-01-08 | 528.89 |
| 2008-01-09 | 523.11 |
| 2008-01-10 | 524.67 |
| 2008-01-11 | 529.71 |
| 2008-01-14 | 527.62 |
| 2008-01-15 | 518.03 |
| 2008-01-16 | 499.96 |
| 2008-01-17 | 490.05 |
| 2008-01-18 | 471.71 |
| 2008-01-21 | . |
| 2008-01-22 | 456.63 |
| 2008-01-23 | 461.14 |
| 2008-01-24 | 488.03 |
| 2008-01-25 | 492.19 |
| 2008-01-28 | 489.13 |
| 2008-01-29 | 500.94 |
| 2008-01-30 | 501.13 |
| 2008-01-31 | 505.62 |
| 2008-02-01 | 503.00 |
| 2008-02-04 | 508.26 |
| 2008-02-05 | 490.76 |
| 2008-02-06 | 481.22 |
| 2008-02-07 | 473.45 |
| 2008-02-08 | 487.33 |
| 2008-02-11 | 495.18 |
| 2008-02-12 | 491.31 |
| 2008-02-13 | 493.20 |
| 2008-02-14 | 498.76 |
| 2008-02-15 | 498.33 |
| 2008-02-18 | . |
| 2008-02-19 | 511.38 |
| 2008-02-20 | 505.69 |
| 2008-02-21 | 508.58 |
| 2008-02-22 | 509.80 |
| 2008-02-25 | 510.55 |
| 2008-02-26 | 512.39 |
| 2008-02-27 | 518.97 |
| 2008-02-28 | 521.93 |
| 2008-02-29 | 506.73 |
| 2008-03-03 | 497.52 |
| 2008-03-04 | 481.11 |
| 2008-03-05 | 494.78 |
| 2008-03-06 | 485.20 |
| 2008-03-07 | 481.96 |
| 2008-03-10 | 496.34 |
| 2008-03-11 | 494.20 |
| 2008-03-12 | 498.66 |
| 2008-03-13 | 498.07 |
| 2008-03-14 | 493.04 |
| 2008-03-17 | 486.65 |
| 2008-03-18 | 502.32 |
| 2008-03-19 | 506.48 |
| 2008-03-20 | 506.37 |
| 2008-03-21 | . |
| 2008-03-24 | 506.48 |
| 2008-03-25 | 494.39 |
| 2008-03-26 | 501.66 |
| 2008-03-27 | 502.67 |
| 2008-03-28 | 501.32 |
| 2008-03-31 | 496.93 |
| 2008-04-01 | 513.77 |
| 2008-04-02 | 517.55 |
| 2008-04-03 | 519.17 |
| 2008-04-04 | 519.94 |
| 2008-04-07 | 525.57 |
| 2008-04-08 | 526.44 |
| 2008-04-09 | 536.21 |
| 2008-04-10 | 529.29 |
| 2008-04-11 | 526.90 |
| 2008-04-14 | 527.49 |
| 2008-04-15 | 532.84 |
| 2008-04-16 | 532.38 |
| 2008-04-17 | 533.93 |
| 2008-04-18 | 545.39 |
| 2008-04-21 | 543.89 |
| 2008-04-22 | 543.11 |
| 2008-04-23 | 541.59 |
| 2008-04-24 | 548.05 |
| 2008-04-25 | 545.74 |
| 2008-04-28 | 554.58 |
| 2008-04-29 | 548.70 |
| 2008-04-30 | 561.59 |
| 2008-05-01 | 563.37 |
| 2008-05-02 | 579.97 |
| 2008-05-05 | 578.89 |
| 2008-05-06 | 574.79 |
| 2008-05-07 | 563.22 |
| 2008-05-08 | 553.42 |
| 2008-05-09 | 559.77 |
| 2008-05-12 | 560.71 |
| 2008-05-13 | 563.75 |
| 2008-05-14 | 572.59 |
| 2008-05-15 | 570.89 |
| 2008-05-16 | 563.52 |
| 2008-05-19 | 567.57 |
| 2008-05-20 | 559.38 |
| 2008-05-21 | 562.32 |
| 2008-05-22 | 559.13 |
| 2008-05-23 | 558.28 |
| 2008-05-26 | . |
| 2008-05-27 | 560.04 |
| 2008-05-28 | 559.65 |
| 2008-05-29 | 572.64 |
| 2008-05-30 | 580.93 |
| 2008-06-02 | 580.37 |
| 2008-06-03 | 577.43 |
| 2008-06-04 | 585.57 |
| 2008-06-05 | 593.81 |
| 2008-06-06 | 585.36 |
| 2008-06-09 | 590.66 |
| 2008-06-10 | 580.93 |
| 2008-06-11 | 574.80 |
| 2008-06-12 | 575.37 |
| 2008-06-13 | 576.72 |
| 2008-06-16 | 584.63 |
| 2008-06-17 | 590.06 |
| 2008-06-18 | 589.30 |
| 2008-06-19 | 564.18 |
| 2008-06-20 | 570.83 |
| 2008-06-23 | 557.32 |
| 2008-06-24 | 548.56 |
| 2008-06-25 | 541.10 |
| 2008-06-26 | 516.02 |
| 2008-06-27 | 492.20 |
| 2008-06-30 | 494.52 |
| 2008-07-01 | 484.65 |
| 2008-07-02 | 502.18 |
| 2008-07-03 | 529.08 |
| 2008-07-04 | . |
| 2008-07-07 | 543.75 |
| 2008-07-08 | 530.82 |
| 2008-07-09 | 536.79 |
| 2008-07-10 | 520.96 |
| 2008-07-11 | 516.08 |
| 2008-07-14 | 519.63 |
| 2008-07-15 | 507.45 |
| 2008-07-16 | 512.17 |
| 2008-07-17 | 518.42 |
| 2008-07-18 | 513.52 |
| 2008-07-21 | 510.53 |
| 2008-07-22 | 513.04 |
| 2008-07-23 | 522.72 |
| 2008-07-24 | 522.64 |
| 2008-07-25 | 524.12 |
| 2008-07-28 | 525.34 |
| 2008-07-29 | 517.93 |
| 2008-07-30 | 521.63 |
| 2008-07-31 | 525.72 |
| 2008-08-01 | 529.79 |
| 2008-08-04 | 532.74 |
| 2008-08-05 | 535.97 |
| 2008-08-06 | 528.71 |
| 2008-08-07 | 530.51 |
| 2008-08-08 | 524.61 |
| 2008-08-11 | 524.78 |
| 2008-08-12 | 518.99 |
| 2008-08-13 | 513.13 |
| 2008-08-14 | 519.55 |
| 2008-08-15 | 510.11 |
| 2008-08-18 | 513.20 |
| 2008-08-19 | 506.27 |
| 2008-08-20 | 514.18 |
| 2008-08-21 | 521.94 |
| 2008-08-22 | 517.55 |
| 2008-08-25 | 513.32 |
| 2008-08-26 | 509.73 |
| 2008-08-27 | 512.44 |
| 2008-08-28 | 521.95 |
| 2008-08-29 | 521.74 |
| 2008-09-01 | . |
| 2008-09-02 | 524.73 |
| 2008-09-03 | 513.71 |
| 2008-09-04 | 501.04 |
| 2008-09-05 | 488.60 |
| 2008-09-08 | 498.65 |
| 2008-09-09 | 489.55 |
| 2008-09-10 | 486.17 |
| 2008-09-11 | 496.40 |
| 2008-09-12 | 500.96 |
| 2008-09-15 | 484.67 |
| 2008-09-16 | 461.45 |
| 2008-09-17 | 448.25 |
| 2008-09-18 | 437.84 |
| 2008-09-19 | 474.95 |
| 2008-09-22 | 482.82 |
| 2008-09-23 | 466.15 |
| 2008-09-24 | 456.98 |
| 2008-09-25 | 468.70 |
| 2008-09-26 | 472.21 |
| 2008-09-29 | 441.74 |
| 2008-09-30 | 447.64 |
| 2008-10-01 | 448.35 |
| 2008-10-02 | 439.63 |
| 2008-10-03 | 448.67 |
| 2008-10-06 | 412.69 |
| 2008-10-07 | 411.33 |
| 2008-10-08 | 392.08 |
| 2008-10-09 | 395.40 |
| 2008-10-10 | 356.36 |
| 2008-10-13 | 355.40 |
| 2008-10-14 | 397.66 |
| 2008-10-15 | 362.75 |
| 2008-10-16 | 352.16 |
| 2008-10-17 | 368.64 |
| 2008-10-20 | 374.55 |
| 2008-10-21 | 362.43 |
| 2008-10-22 | 333.05 |
| 2008-10-23 | 319.82 |
| 2008-10-24 | 307.04 |
| 2008-10-27 | 298.49 |
| 2008-10-28 | 313.79 |
| 2008-10-29 | 328.83 |
| 2008-10-30 | 339.42 |
| 2008-10-31 | 342.14 |
| 2008-11-03 | 342.73 |
| 2008-11-04 | 352.17 |
| 2008-11-05 | 347.70 |
| 2008-11-06 | 329.79 |
| 2008-11-07 | 346.35 |
| 2008-11-10 | 350.18 |
| 2008-11-11 | 342.70 |
| 2008-11-12 | 328.28 |
| 2008-11-13 | 329.18 |
| 2008-11-14 | 341.39 |
| 2008-11-17 | 341.79 |
| 2008-11-18 | 332.40 |
| 2008-11-19 | 330.48 |
| 2008-11-20 | 327.62 |
| 2008-11-21 | 327.09 |
| 2008-11-24 | 342.28 |
| 2008-11-25 | 345.31 |
| 2008-11-26 | 352.29 |
| 2008-11-27 | . |
| 2008-11-28 | 359.59 |
| 2008-12-01 | 353.15 |
| 2008-12-02 | 355.43 |
| 2008-12-03 | 366.33 |
| 2008-12-04 | 367.36 |
| 2008-12-05 | 363.81 |
| 2008-12-08 | 362.95 |
| 2008-12-09 | 377.54 |
| 2008-12-10 | 386.52 |
| 2008-12-11 | 389.99 |
| 2008-12-12 | 391.64 |
| 2008-12-15 | 399.04 |
| 2008-12-16 | 404.51 |
| 2008-12-17 | 416.47 |
| 2008-12-18 | 414.06 |
| 2008-12-19 | 412.68 |
| 2008-12-22 | 412.64 |
| 2008-12-23 | 411.59 |
| 2008-12-24 | 406.34 |
| 2008-12-25 | . |
| 2008-12-26 | 405.60 |
| 2008-12-29 | 394.92 |
| 2008-12-30 | 399.78 |
| 2008-12-31 | 398.35 |
| 2009-01-01 | . |
| 2009-01-02 | 409.49 |
| 2009-01-05 | 409.76 |
| 2009-01-06 | 425.68 |
| 2009-01-07 | 415.91 |
| 2009-01-08 | 420.41 |
| 2009-01-09 | 418.81 |
| 2009-01-12 | 418.36 |
| 2009-01-13 | 419.14 |
| 2009-01-14 | 406.78 |
| 2009-01-15 | 399.77 |
| 2009-01-16 | 402.71 |
| 2009-01-19 | . |
| 2009-01-20 | 392.07 |
| 2009-01-21 | 389.46 |
| 2009-01-22 | 389.29 |
| 2009-01-23 | 383.59 |
| 2009-01-26 | 390.61 |
| 2009-01-27 | 387.85 |
| 2009-01-28 | 390.52 |
| 2009-01-29 | 383.04 |
| 2009-01-30 | 375.62 |
| 2009-02-02 | 370.10 |
| 2009-02-03 | 373.95 |
| 2009-02-04 | 372.34 |
| 2009-02-05 | 371.61 |
| 2009-02-06 | 377.79 |
| 2009-02-09 | 381.18 |
| 2009-02-10 | 367.56 |
| 2009-02-11 | 359.54 |
| 2009-02-12 | 360.07 |
| 2009-02-13 | 370.62 |
| 2009-02-16 | . |
| 2009-02-17 | 354.04 |
| 2009-02-18 | 349.69 |
| 2009-02-19 | 352.31 |
| 2009-02-20 | 342.37 |
| 2009-02-23 | 345.00 |
| 2009-02-24 | 340.54 |
| 2009-02-25 | 345.65 |
| 2009-02-26 | 353.00 |
| 2009-02-27 | 357.00 |
| 2009-03-02 | 341.87 |
| 2009-03-03 | 343.89 |
| 2009-03-04 | 345.75 |
| 2009-03-05 | 344.77 |
| 2009-03-06 | 345.79 |
| 2009-03-09 | 344.96 |
| 2009-03-10 | 354.32 |
| 2009-03-11 | 353.86 |
| 2009-03-12 | 359.31 |
| 2009-03-13 | 365.36 |
| 2009-03-16 | 375.98 |
| 2009-03-17 | 377.20 |
| 2009-03-18 | 379.47 |
| 2009-03-19 | 390.47 |
| 2009-03-20 | 384.82 |
| 2009-03-23 | 382.35 |
| 2009-03-24 | 387.88 |
| 2009-03-25 | 383.13 |
| 2009-03-26 | 372.72 |
| 2009-03-27 | 362.96 |
| 2009-03-30 | 349.18 |
| 2009-03-31 | 354.69 |
| 2009-04-01 | 359.37 |
| 2009-04-02 | 373.52 |
| 2009-04-03 | 375.07 |
| 2009-04-06 | 378.11 |
| 2009-04-07 | 376.75 |
| 2009-04-08 | 377.82 |
| 2009-04-09 | 373.87 |
| 2009-04-10 | . |
| 2009-04-13 | 376.75 |
| 2009-04-14 | 381.92 |
| 2009-04-15 | 385.66 |
| 2009-04-16 | 393.09 |
| 2009-04-17 | 389.79 |
| 2009-04-20 | 382.12 |
| 2009-04-21 | 391.10 |
| 2009-04-22 | 394.24 |
| 2009-04-23 | 403.90 |
| 2009-04-24 | 417.62 |
| 2009-04-27 | 411.32 |
| 2009-04-28 | 412.99 |
| 2009-04-29 | 428.42 |
| 2009-04-30 | 424.10 |
| 2009-05-01 | 423.96 |
| 2009-05-04 | 434.48 |
| 2009-05-05 | 437.22 |
| 2009-05-06 | 444.92 |
| 2009-05-07 | 450.94 |
| 2009-05-08 | 463.00 |
| 2009-05-11 | 458.90 |
| 2009-05-12 | 461.31 |
| 2009-05-13 | 448.18 |
| 2009-05-14 | 452.89 |
| 2009-05-15 | 453.87 |
| 2009-05-18 | 455.93 |
| 2009-05-19 | 464.28 |
| 2009-05-20 | 470.83 |
| 2009-05-21 | 460.73 |
| 2009-05-22 | 463.41 |
| 2009-05-25 | . |
| 2009-05-26 | 463.89 |
| 2009-05-27 | 461.49 |
| 2009-05-28 | 473.91 |
| 2009-05-29 | 489.60 |
| 2009-06-01 | 507.89 |
| 2009-06-02 | 514.36 |
| 2009-06-03 | 510.12 |
| 2009-06-04 | 516.81 |
| 2009-06-05 | 515.92 |
| 2009-06-08 | 505.83 |
| 2009-06-09 | 516.63 |
| 2009-06-10 | 528.22 |
| 2009-06-11 | 538.44 |
| 2009-06-12 | 545.06 |
| 2009-06-15 | 544.50 |
| 2009-06-16 | 538.39 |
| 2009-06-17 | 527.05 |
| 2009-06-18 | 534.19 |
| 2009-06-19 | 530.60 |
| 2009-06-22 | 536.84 |
| 2009-06-23 | 516.94 |
| 2009-06-24 | 521.47 |
| 2009-06-25 | 516.14 |
| 2009-06-26 | 519.49 |
| 2009-06-29 | 521.42 |
| 2009-06-30 | 525.11 |
| 2009-07-01 | 540.84 |
| 2009-07-02 | 550.06 |
| 2009-07-03 | . |
| 2009-07-06 | 537.55 |
| 2009-07-07 | 545.38 |
| 2009-07-08 | 543.77 |
| 2009-07-09 | 533.99 |
| 2009-07-10 | 533.27 |
| 2009-07-13 | 537.37 |
| 2009-07-14 | 548.02 |
| 2009-07-15 | 556.27 |
| 2009-07-16 | 554.61 |
| 2009-07-17 | 565.79 |
| 2009-07-20 | 565.78 |
| 2009-07-21 | 576.43 |
| 2009-07-22 | 582.95 |
| 2009-07-23 | 597.20 |
| 2009-07-24 | 596.29 |
| 2009-07-27 | 591.04 |
| 2009-07-28 | 573.96 |
| 2009-07-29 | 554.85 |
| 2009-07-30 | 576.56 |
| 2009-07-31 | 582.59 |
| 2009-08-03 | 596.26 |
| 2009-08-04 | 601.29 |
| 2009-08-05 | 599.05 |
| 2009-08-06 | 599.56 |
| 2009-08-07 | 596.48 |
| 2009-08-10 | 591.47 |
| 2009-08-11 | 577.11 |
| 2009-08-12 | 594.24 |
| 2009-08-13 | 604.49 |
| 2009-08-14 | 601.08 |
| 2009-08-17 | 600.76 |
| 2009-08-18 | 591.93 |
| 2009-08-19 | 595.08 |
| 2009-08-20 | 612.56 |
| 2009-08-21 | 623.21 |
| 2009-08-24 | 645.34 |
| 2009-08-25 | 637.36 |
| 2009-08-26 | 622.25 |
| 2009-08-27 | 619.61 |
| 2009-08-28 | 620.53 |
| 2009-08-31 | 614.06 |
| 2009-09-01 | 593.74 |
| 2009-09-02 | 601.41 |
| 2009-09-03 | 602.96 |
| 2009-09-04 | 618.57 |
| 2009-09-07 | . |
| 2009-09-08 | 641.46 |
| 2009-09-09 | 641.82 |
| 2009-09-10 | 639.24 |
| 2009-09-11 | 651.75 |
| 2009-09-14 | 646.14 |
| 2009-09-15 | 668.04 |
| 2009-09-16 | 679.60 |
| 2009-09-17 | 675.53 |
| 2009-09-18 | 698.52 |
| 2009-09-21 | 699.19 |
| 2009-09-22 | 717.34 |
| 2009-09-23 | 725.07 |
| 2009-09-24 | 725.07 |
| 2009-09-25 | 731.51 |
| 2009-09-28 | 746.60 |
| 2009-09-29 | 739.67 |
| 2009-09-30 | 740.57 |
| 2009-10-01 | 741.01 |
| 2009-10-02 | 744.85 |
| 2009-10-05 | 753.49 |
| 2009-10-06 | 770.10 |
| 2009-10-07 | 771.77 |
| 2009-10-08 | 775.23 |
| 2009-10-09 | 783.08 |
| 2009-10-12 | 787.15 |
| 2009-10-13 | 782.57 |
| 2009-10-14 | 784.19 |
| 2009-10-15 | 791.35 |
| 2009-10-16 | 797.51 |
| 2009-10-19 | 807.25 |
| 2009-10-20 | 774.22 |
| 2009-10-21 | 780.25 |
| 2009-10-22 | 774.43 |
| 2009-10-23 | 763.90 |
| 2009-10-26 | 743.70 |
| 2009-10-27 | 719.56 |
| 2009-10-28 | 704.51 |
| 2009-10-29 | 699.04 |
| 2009-10-30 | 692.84 |
| 2009-11-02 | 693.51 |
| 2009-11-03 | 688.07 |
| 2009-11-04 | 715.08 |
| 2009-11-05 | 718.51 |
| 2009-11-06 | 705.78 |
| 2009-11-09 | 718.86 |
| 2009-11-10 | 716.12 |
| 2009-11-11 | 716.09 |
| 2009-11-12 | 725.52 |
| 2009-11-13 | 730.62 |
| 2009-11-16 | 732.69 |
| 2009-11-17 | 736.52 |
| 2009-11-18 | 740.93 |
| 2009-11-19 | 739.61 |
| 2009-11-20 | 735.29 |
| 2009-11-23 | 741.14 |
| 2009-11-24 | 745.09 |
| 2009-11-25 | 752.81 |
| 2009-11-26 | . |
| 2009-11-27 | 747.82 |
| 2009-11-30 | 756.08 |
| 2009-12-01 | 759.67 |
| 2009-12-02 | 758.90 |
| 2009-12-03 | 769.10 |
| 2009-12-04 | 764.13 |
| 2009-12-07 | 775.52 |
| 2009-12-08 | 778.89 |
| 2009-12-09 | 766.61 |
| 2009-12-10 | 755.45 |
| 2009-12-11 | 772.33 |
| 2009-12-14 | 771.12 |
| 2009-12-15 | 768.29 |
| 2009-12-16 | 772.07 |
| 2009-12-17 | 771.36 |
| 2009-12-18 | 765.08 |
| 2009-12-21 | 764.76 |
| 2009-12-22 | 754.43 |
| 2009-12-23 | 754.22 |
| 2009-12-24 | 757.87 |
| 2009-12-25 | . |
| 2009-12-28 | 748.13 |
| 2009-12-29 | 743.25 |
| 2009-12-30 | 746.43 |
| 2009-12-31 | 746.07 |
| 2010-01-01 | . |
| 2010-01-04 | 762.40 |
| 2010-01-05 | 775.78 |
| 2010-01-06 | 782.61 |
| 2010-01-07 | 785.84 |
| 2010-01-08 | 787.88 |
| 2010-01-11 | 789.99 |
| 2010-01-12 | 790.22 |
| 2010-01-13 | 796.36 |
| 2010-01-14 | 798.35 |
| 2010-01-15 | 796.48 |
| 2010-01-18 | . |
| 2010-01-19 | 809.53 |
| 2010-01-20 | 803.62 |
| 2010-01-21 | 790.28 |
| 2010-01-22 | 787.59 |
| 2010-01-25 | 783.64 |
| 2010-01-26 | 784.14 |
| 2010-01-27 | 783.75 |
| 2010-01-28 | 783.99 |
| 2010-01-29 | 790.35 |
| 2010-02-01 | 793.43 |
| 2010-02-02 | 803.63 |
| 2010-02-03 | 796.87 |
| 2010-02-04 | 775.05 |
| 2010-02-05 | 769.51 |
| 2010-02-08 | 771.55 |
| 2010-02-09 | 790.77 |
| 2010-02-10 | 798.35 |
| 2010-02-11 | 804.53 |
| 2010-02-12 | 812.67 |
| 2010-02-15 | . |
| 2010-02-16 | 816.86 |
| 2010-02-17 | 810.40 |
| 2010-02-18 | 807.29 |
| 2010-02-19 | 812.82 |
| 2010-02-22 | 817.35 |
| 2010-02-23 | 814.08 |
| 2010-02-24 | 810.96 |
| 2010-02-25 | 796.87 |
| 2010-02-26 | 806.90 |
| 2010-03-01 | 808.31 |
| 2010-03-02 | 811.30 |
| 2010-03-03 | 808.48 |
| 2010-03-04 | 802.93 |
| 2010-03-05 | 815.64 |
| 2010-03-08 | 821.58 |
| 2010-03-09 | 818.23 |
| 2010-03-10 | 820.02 |
| 2010-03-11 | 810.16 |
| 2010-03-12 | 808.28 |
| 2010-03-15 | 805.47 |
| 2010-03-16 | 812.24 |
| 2010-03-17 | 821.75 |
| 2010-03-18 | 822.51 |
| 2010-03-19 | 813.87 |
| 2010-03-22 | 813.78 |
| 2010-03-23 | 824.60 |
| 2010-03-24 | 820.21 |
| 2010-03-25 | 829.52 |
| 2010-03-26 | 823.90 |
| 2010-03-29 | 825.69 |
| 2010-03-30 | 829.22 |
| 2010-03-31 | 838.05 |
| 2010-04-01 | 839.82 |
| 2010-04-02 | . |
| 2010-04-05 | 846.71 |
| 2010-04-06 | 859.97 |
| 2010-04-07 | 861.64 |
| 2010-04-08 | 851.78 |
| 2010-04-09 | 858.97 |
| 2010-04-12 | 858.25 |
| 2010-04-13 | 849.99 |
| 2010-04-14 | 853.91 |
| 2010-04-15 | 848.68 |
| 2010-04-16 | 841.10 |
| 2010-04-19 | 834.57 |
| 2010-04-20 | 843.95 |
| 2010-04-21 | 845.90 |
| 2010-04-22 | 844.45 |
| 2010-04-23 | 846.86 |
| 2010-04-26 | 854.56 |
| 2010-04-27 | 841.74 |
| 2010-04-28 | 835.15 |
| 2010-04-29 | 830.34 |
| 2010-04-30 | 837.49 |
| 2010-05-03 | 838.60 |
| 2010-05-04 | 828.90 |
| 2010-05-05 | 803.14 |
| 2010-05-06 | 772.77 |
| 2010-05-07 | 771.75 |
| 2010-05-10 | 809.64 |
| 2010-05-11 | 814.29 |
| 2010-05-12 | 826.46 |
| 2010-05-13 | 833.45 |
| 2010-05-14 | 816.87 |
| 2010-05-17 | 809.26 |
| 2010-05-18 | 802.39 |
| 2010-05-19 | 784.42 |
| 2010-05-20 | 766.64 |
| 2010-05-21 | 782.62 |
| 2010-05-24 | 792.47 |
| 2010-05-25 | 771.87 |
| 2010-05-26 | 799.23 |
| 2010-05-27 | 803.96 |
| 2010-05-28 | 804.85 |
| 2010-05-31 | . |
| 2010-06-01 | 805.70 |
| 2010-06-02 | 811.96 |
| 2010-06-03 | 815.71 |
| 2010-06-04 | 808.37 |
| 2010-06-07 | 808.89 |
| 2010-06-08 | 805.21 |
| 2010-06-09 | 816.54 |
| 2010-06-10 | 825.71 |
| 2010-06-11 | 828.35 |
| 2010-06-14 | 828.05 |
| 2010-06-15 | 833.54 |
| 2010-06-16 | 843.30 |
| 2010-06-17 | 845.00 |
| 2010-06-18 | 852.21 |
| 2010-06-21 | 856.25 |
| 2010-06-22 | 856.56 |
| 2010-06-23 | 851.99 |
| 2010-06-24 | 850.79 |
| 2010-06-25 | 848.76 |
| 2010-06-28 | 847.53 |
| 2010-06-29 | 831.21 |
| 2010-06-30 | 834.73 |
| 2010-07-01 | 837.27 |
| 2010-07-02 | 843.49 |
| 2010-07-05 | . |
| 2010-07-06 | 847.51 |
| 2010-07-07 | 838.31 |
| 2010-07-08 | 850.63 |
| 2010-07-09 | 856.69 |
| 2010-07-12 | 862.77 |
| 2010-07-13 | 868.85 |
| 2010-07-14 | 871.89 |
| 2010-07-15 | 881.51 |
| 2010-07-16 | 880.24 |
| 2010-07-19 | 884.37 |
| 2010-07-20 | 883.19 |
| 2010-07-21 | 901.78 |
| 2010-07-22 | 897.83 |
| 2010-07-23 | 904.79 |
| 2010-07-26 | 924.33 |
| 2010-07-27 | 953.36 |
| 2010-07-28 | 945.72 |
| 2010-07-29 | 932.77 |
#2010-07-30| 942.05
#2010-08-02| 950.31
#2010-08-03| 942.68
#2010-08-04| 946.94
#2010-08-05| 944.18
#2010-08-06| 937.93
#2010-08-09| 945.30
#2010-08-10| 947.48
#2010-08-11| 939.79
#2010-08-12| 935.10
#2010-08-13| 925.01
#2010-08-16| 930.94
#2010-08-17| 940.58
#2010-08-18| 936.83
#2010-08-19| 944.55
#2010-08-20| 947.81
#2010-08-23| 972.54
#2010-08-24| 967.28
#2010-08-25| 958.82
#2010-08-26| 970.07
#2010-08-27| 974.86
#2010-08-30| 981.00
#2010-08-31| 982.61
#2010-09-01|1024.16
#2010-09-02|1004.35
#2010-09-03|1015.94
#2010-09-06| .
#2010-09-07|1029.38
#2010-09-08|1045.50
#2010-09-09|1044.18
#2010-09-10|1025.78
#2010-09-13|1023.98
#2010-09-14|1030.97
#2010-09-15|1006.82
#2010-09-16|1001.05
#2010-09-17|1004.85
#2010-09-20|1016.36
#2010-09-21|1011.71
#2010-09-22|1029.62
#2010-09-23|1017.74
#2010-09-24|1012.62
#2010-09-27|1020.85
#2010-09-28|1033.17
#2010-09-29|1041.29
#2010-09-30|1041.48
#2010-10-01|1044.52
#2010-10-04|1040.03
#2010-10-05|1040.54
#2010-10-06|1060.66
#2010-10-07|1067.65
#2010-10-08|1081.01
#2010-10-11|1093.12
#2010-10-12|1093.45
#2010-10-13|1099.40
#2010-10-14|1079.58
#2010-10-15|1064.96
#2010-10-18|1064.28
#2010-10-19|1070.14
#2010-10-20|1068.70
#2010-10-21|1068.15
#2010-10-22|1071.87
#2010-10-25|1057.95
#2010-10-26|1031.58
#2010-10-27|1027.71
#2010-10-28|1029.56
#2010-10-29|1049.44
#2010-11-01|1043.56
#2010-11-02|1055.63
#2010-11-03|1063.89
#2010-11-04|1076.60
#2010-11-05|1065.29
#2010-11-08|1056.34
#2010-11-09|1045.78
#2010-11-10|1015.82
#2010-11-11|1003.54
#2010-11-12| 981.11
#2010-11-15| 979.46
#2010-11-16| 951.64
#2010-11-17| 973.88
#2010-11-18| 993.75
#2010-11-19| 971.29
#2010-11-22| 972.55
#2010-11-23| 951.89
#2010-11-24| 957.53
#2010-11-25| .
#2010-11-26| 942.29
#2010-11-29| 938.73
#2010-11-30| 956.83
#2010-12-01| 950.38
#2010-12-02| 972.78
#2010-12-03| 985.93
#2010-12-06| 992.37
#2010-12-07| 998.44
#2010-12-08| 995.48
#2010-12-09| 986.44
#2010-12-10| 978.19
#2010-12-13| 984.96
#2010-12-14| 983.02
#2010-12-15| 974.80
#2010-12-16| 973.68
#2010-12-17| 972.32
#2010-12-20| 970.85
#2010-12-21| 970.91
#2010-12-22| 977.05
#2010-12-23| 985.66
#2010-12-24| .
#2010-12-27| 983.34
#2010-12-28| 925.34
#2010-12-29| 959.89
#2010-12-30| 958.96
#2010-12-31| 959.46
#2011-01-03| 950.64
#2011-01-04| 963.66
#2011-01-05| 962.48
#2011-01-06| 972.58
#2011-01-07| 991.04
#2011-01-10| 984.99
#2011-01-11| 982.37
#2011-01-12| 984.87
#2011-01-13| 995.85
#2011-01-14| 999.88
#2011-01-17| .
#2011-01-18|1001.67
#2011-01-19|1000.93
#2011-01-20| 976.34
#2011-01-21| 996.41
#2011-01-24| 995.10
#2011-01-25| 991.37
#2011-01-26| 982.39
#2011-01-27| 990.35
#2011-01-28| 991.02
#2011-01-31| 975.50
#2011-02-01| 980.92
#2011-02-02| 976.98
#2011-02-03| 968.04
#2011-02-04| 950.05
#2011-02-07| 944.05
#2011-02-08| 954.37
#2011-02-09| 929.70
#2011-02-10| 932.52
#2011-02-11| 943.17
#2011-02-14| 940.44
#2011-02-15| 928.85
#2011-02-16| 927.80
#2011-02-17| 922.96
#2011-02-18| 923.15
#2011-02-21| .
#2011-02-22| 934.96
#2011-02-23| 935.46
#2011-02-24| 939.32
#2011-02-25| 945.30
#2011-02-28| 964.72
#2011-03-01| 960.33
#2011-03-02| 955.08
#2011-03-03| 965.88
#2011-03-04| 974.11
#2011-03-07| 967.17
#2011-03-08| 963.27
#2011-03-09| 964.96
#2011-03-10| 966.07
#2011-03-11| 966.51
#2011-03-14| 966.01
#2011-03-15| 946.34
#2011-03-16| 929.52
#2011-03-17| 986.05
#2011-03-18|1014.15
#2011-03-21|1014.52
#2011-03-22|1023.13
#2011-03-23|1015.94
#2011-03-24|1028.73
#2011-03-25|1020.29
#2011-03-28|1008.75
#2011-03-29| 993.53
#2011-03-30| 996.04
#2011-03-31|1008.41
#2011-04-01|1003.90
#2011-04-04|1007.55
#2011-04-05|1013.12
#2011-04-06|1013.98
#2011-04-07|1017.56
#2011-04-08|1012.50
#2011-04-11|1023.30
#2011-04-12|1016.31
#2011-04-13|1013.30
#2011-04-14|1012.26
#2011-04-15|1023.48
#2011-04-18|1018.37
#2011-04-19|1022.29
#2011-04-20|1037.22
#2011-04-21|1041.06
#2011-04-22| .
#2011-04-25|1036.02
#2011-04-26|1035.96
#2011-04-27|1030.08
#2011-04-28|1044.59
#2011-04-29|1042.94
#2011-05-02|1038.11
#2011-05-03|1029.25
#2011-05-04|1037.61
#2011-05-05|1015.59
#2011-05-06|1028.48
#2011-05-09|1029.59
#2011-05-10|1021.14
#2011-05-11|1028.94
#2011-05-12|1016.13
#2011-05-13|1024.61
#2011-05-16|1020.87
#2011-05-17|1020.99
#2011-05-18|1019.31
#2011-05-19|1021.79
#2011-05-20|1021.32
#2011-05-23|1021.49
#2011-05-24|1027.26
#2011-05-25|1024.31
#2011-05-26|1035.21
#2011-05-27|1046.94
#2011-05-30| .
#2011-05-31|1066.08
#2011-06-01|1081.80
#2011-06-02|1081.86
#2011-06-03|1081.61
#2011-06-06|1084.52
#2011-06-07|1090.61
#2011-06-08|1091.21
#2011-06-09|1077.24
#2011-06-10|1068.59
#2011-06-13|1064.75
#2011-06-14|1068.96
#2011-06-15|1058.33
#2011-06-16|1046.71
#2011-06-17|1047.98
#2011-06-20|1041.49
#2011-06-21|1053.48
#2011-06-22|1068.84
#2011-06-23|1051.23
#2011-06-24|1052.82
#2011-06-27|1053.17
#2011-06-28|1054.59
#2011-06-29|1061.33
#2011-06-30|1051.34
#2011-07-01|1058.94
#2011-07-04| .
#2011-07-05|1064.74
#2011-07-06|1044.09
#2011-07-07|1047.67
#2011-07-08|1037.19
#2011-07-11|1008.84
#2011-07-12| 994.72
#2011-07-13|1003.72
#2011-07-14| 988.65
#2011-07-15| 988.02
#2011-07-18| 979.91
#2011-07-19|1004.09
#2011-07-20| 999.53
#2011-07-21|1014.19
#2011-07-22|1014.17
#2011-07-25|1002.19
#2011-07-26|1017.55
#2011-07-27|1005.69
#2011-07-28|1017.47
#2011-07-29|1006.08
#2011-08-01|1013.18
#2011-08-02|1018.83
#2011-08-03|1013.80
#2011-08-04| 976.76
#2011-08-05| 964.33
#2011-08-08| 931.91
#2011-08-09| 946.76
#2011-08-10| 971.41
#2011-08-11| 981.80
#2011-08-12| 984.22
#2011-08-15| 984.50
#2011-08-16|1007.31
#2011-08-17|1008.74
#2011-08-18| 988.44
#2011-08-19| 980.31
#2011-08-22| 977.49
#2011-08-23| 991.39
#2011-08-24| 988.93
#2011-08-25| 984.18
#2011-08-26| 985.66
#2011-08-29|1003.69
#2011-08-30|1008.10
#2011-08-31|1007.50
#2011-09-01|1005.77
#2011-09-02|1010.04
#2011-09-05| .
#2011-09-06| 999.87
#2011-09-07|1004.76
#2011-09-08|1005.34
#2011-09-09| 994.22
#2011-09-12| 984.23
#2011-09-13| 987.01
#2011-09-14| 983.77
#2011-09-15| 990.30
#2011-09-16|1001.05
#2011-09-19| 993.17
#2011-09-20| 982.46
#2011-09-21| 962.49
#2011-09-22| 944.66
#2011-09-23| 930.02
#2011-09-26| 926.63
#2011-09-27| 940.59
#2011-09-28| 925.82
#2011-09-29| 926.38
#2011-09-30| 913.40
#2011-10-03| 894.72
#2011-10-04| 888.74
#2011-10-05| 887.85
#2011-10-06| 893.40
#2011-10-07| 907.70
#2011-10-10| 910.27
#2011-10-11| 920.31
#2011-10-12| 930.19
#2011-10-13| 925.60
#2011-10-14| 934.17
#2011-10-17| 939.54
#2011-10-18| 932.36
#2011-10-19| 930.18
#2011-10-20| 931.75
#2011-10-21| 937.57
#2011-10-24| 951.75
#2011-10-25| 949.54
#2011-10-26| 945.53
#2011-10-27| 953.28
#2011-10-28| 948.22
#2011-10-31| 949.62
#2011-11-01| 928.06
#2011-11-02| 927.26
#2011-11-03| 920.87
#2011-11-04| 915.46
#2011-11-07| 920.02
#2011-11-08| 920.85
#2011-11-09| 903.50
#2011-11-10| 908.33
#2011-11-11| 906.51
#2011-11-14| 908.17
#2011-11-15| 906.36
#2011-11-16| 915.38
#2011-11-17| 918.99
#2011-11-18| 909.22
#2011-11-21| 896.52
#2011-11-22| 891.31
#2011-11-23| 875.70
#2011-11-24| .
#2011-11-25| 861.00
#2011-11-28| 873.10
#2011-11-29| 866.84
#2011-11-30| 888.18
#2011-12-01| 895.15
#2011-12-02| 902.88
#2011-12-05| 902.88
#2011-12-06| 895.28
#2011-12-07| 904.32
#2011-12-08| 906.32
#2011-12-09| 908.82
#2011-12-12| 900.92
#2011-12-13| 904.83
#2011-12-14| 895.93
#2011-12-15| 892.53
#2011-12-16| 898.74
#2011-12-19| 898.67
#2011-12-20| 906.11
#2011-12-21| 909.19
#2011-12-22| 920.16
#2011-12-23| 932.88
#2011-12-26| .
#2011-12-27| 926.26
#2011-12-28| 915.96
#2011-12-29| 914.13
#2011-12-30| 915.78
#2012-01-02| .
#2012-01-03| 937.76
#2012-01-04| 948.36
#2012-01-05| 958.22
#2012-01-06| 956.94
#2012-01-09| 958.57
#2012-01-10| 964.98
#2012-01-11| 967.94
#2012-01-12| 967.15
#2012-01-13| 967.37
#2012-01-16| .
#2012-01-17| 973.39
#2012-01-18| 981.39
#2012-01-19| 980.73
#2012-01-20| 968.10
#2012-01-23| 981.51
#2012-01-24| 976.35
#2012-01-25| 973.31
#2012-01-26| 982.23
#2012-01-27| 970.71
#2012-01-30| 974.74
#2012-01-31| 983.15
#2012-02-01| 995.41
#2012-02-02|1000.48
#2012-02-03|1002.91
#2012-02-06|1002.48
#2012-02-07|1008.97
#2012-02-08|1011.78
#2012-02-09|1010.88
#2012-02-10|1003.98
#2012-02-13|1011.31
#2012-02-14|1008.58
#2012-02-15|1011.44
#2012-02-16|1022.94
#2012-02-17|1031.62
#2012-02-20| .
#2012-02-21|1027.61
#2012-02-22|1018.61
#2012-02-23|1023.96
#2012-02-24|1021.21
#2012-02-27|1009.96
#2012-02-28|1010.45
#2012-02-29|1019.65
#2012-03-01|1018.60
#2012-03-02|1021.41
#2012-03-05|1020.47
#2012-03-06|1006.99
#2012-03-07|1012.45
#2012-03-08|1023.85
#2012-03-09|1023.36
#2012-03-12|1018.74
#2012-03-13|1033.44
#2012-03-14|1031.07
#2012-03-15|1028.51
#2012-03-16|1012.25
#2012-03-19|1012.92
#2012-03-20|1021.77
#2012-03-21|1022.77
#2012-03-22|1023.64
#2012-03-23|1029.48
#2012-03-26|1034.04
#2012-03-27|1035.02
#2012-03-28|1027.26
#2012-03-29|1024.33
#2012-03-30|1014.64
#2012-04-02|1016.16
#2012-04-03|1030.39
#2012-04-04|1030.62
#2012-04-05|1031.36
#2012-04-06| .
#2012-04-09|1030.95
#2012-04-10|1020.42
#2012-04-11|1026.72
#2012-04-12|1034.81
#2012-04-13|1027.89
#2012-04-16|1036.82
#2012-04-17|1042.52
#2012-04-18|1044.79
#2012-04-19|1044.36
#2012-04-20|1057.89
#2012-04-23|1049.51
#2012-04-24|1055.63
#2012-04-25|1061.60
#2012-04-26|1059.16
#2012-04-27|1068.78
#2012-04-30|1073.91
#2012-05-01|1074.22
#2012-05-02|1086.65
#2012-05-03|1091.77
#2012-05-04|1102.77
#2012-05-07|1098.85
#2012-05-08|1101.85
#2012-05-09|1091.19
#2012-05-10|1096.08
#2012-05-11|1109.12
#2012-05-14|1084.99
#2012-05-15|1078.15
#2012-05-16|1073.15
#2012-05-17|1052.63
#2012-05-18|1052.07
#2012-05-21|1044.09
#2012-05-22|1045.48
#2012-05-23|1031.61
#2012-05-24|1038.95
#2012-05-25|1027.23
#2012-05-28| .
#2012-05-29|1024.78
#2012-05-30|1011.20
#2012-05-31|1033.65
#2012-06-01|1011.05
#2012-06-04|1012.67
#2012-06-05|1020.09
#2012-06-06|1037.58
#2012-06-07|1045.10
#2012-06-08| 972.55
#2012-06-11| 974.55
#2012-06-12| 971.22
#2012-06-13| 961.96
#2012-06-14| 974.08
#2012-06-15| 966.10
#2012-06-18| 966.64
#2012-06-19| 985.94
#2012-06-20| 999.76
#2012-06-21| 974.35
#2012-06-22| 971.84
#2012-06-25| 948.18
#2012-06-26| 949.14
#2012-06-27| 967.06
#2012-06-28| 956.03
#2012-06-29| 987.42
#2012-07-02| 990.78
#2012-07-03|1007.61
#2012-07-04| .
#2012-07-05|1005.80
#2012-07-06|1002.13
#2012-07-09| 987.09
#2012-07-10| 991.07
#2012-07-11| 995.35
#2012-07-12| 982.82
#2012-07-13| 997.82
#2012-07-16|1006.30
#2012-07-17|1004.29
#2012-07-18|1012.21
#2012-07-19|1018.21
#2012-07-20|1014.68
#2012-07-23|1004.77
#2012-07-24|1005.89
#2012-07-25| 995.81
#2012-07-26|1004.73
#2012-07-27|1017.15
#2012-07-30|1013.12
#2012-07-31|1007.69
#2012-08-01|1005.50
#2012-08-02|1001.73
#2012-08-03|1002.66
#2012-08-06|1001.86
#2012-08-07| 999.57
#2012-08-08| 983.59
#2012-08-09| 988.61
#2012-08-10| 994.94
#2012-08-13| 991.38
#2012-08-14| 996.73
#2012-08-15| 986.74
#2012-08-16| 981.82
#2012-08-17| 986.68
#2012-08-20| 988.15
#2012-08-21| 991.56
#2012-08-22| 985.44
#2012-08-23| 990.52
#2012-08-24| 980.56
#2012-08-27| 982.62
#2012-08-28| 979.99
#2012-08-29| 977.26
#2012-08-30| 980.56
#2012-08-31| 973.29
#2012-09-03| .
#2012-09-04| 970.71
#2012-09-05| 973.36
#2012-09-06| 994.95
#2012-09-07|1006.00
#2012-09-10| 995.51
#2012-09-11|1003.44
#2012-09-12| 997.67
#2012-09-13|1001.82
#2012-09-14|1011.27
#2012-09-17| 990.33
#2012-09-18| 989.52
#2012-09-19|1007.30
#2012-09-20|1002.99
#2012-09-21|1008.85
#2012-09-24|1007.86
#2012-09-25|1003.31
#2012-09-26| 999.92
#2012-09-27|1004.43
#2012-09-28| 983.61
#2012-10-01|1003.14
#2012-10-02|1002.70
#2012-10-03|1005.87
#2012-10-04|1007.10
#2012-10-05|1004.84
#2012-10-08|1005.26
#2012-10-09|1003.98
#2012-10-10| 998.40
#2012-10-11|1000.61
#2012-10-12|1012.48
#2012-10-15|1012.25
#2012-10-16|1016.65
#2012-10-17|1030.89
#2012-10-18|1032.03
#2012-10-19|1029.23
#2012-10-22|1033.04
#2012-10-23|1017.19
#2012-10-24|1018.37
#2012-10-25|1026.95
#2012-10-26|1026.68
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1028.34
#2012-11-01|1009.98
#2012-11-02| 999.77
#2012-11-05|1002.19
#2012-11-06|1001.84
#2012-11-07| 977.36
#2012-11-08| 998.07
#2012-11-09|1010.32
#2012-11-12|1010.84
#2012-11-13|1009.44
#2012-11-14|1005.44
#2012-11-15| 989.26
#2012-11-16| 989.77
#2012-11-19|1002.44
#2012-11-20| 998.38
#2012-11-21|1007.73
#2012-11-22| .
#2012-11-23|1004.95
#2012-11-26| 994.35
#2012-11-27| 993.34
#2012-11-28| 991.58
#2012-11-29| 998.17
#2012-11-30|1000.00
#2012-12-03| .
#2012-12-04| .
#2012-12-05| .
#2012-12-06| .
#2012-12-07| .
#2012-12-10| .
#2012-12-11| .
#2012-12-12| .
#2012-12-13| .
#2012-12-14| .
#2012-12-17| .
#2012-12-18| .
#2012-12-19| .
#2012-12-20| .
#2012-12-21| .
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| .
#2012-12-28| .
#2012-12-31| .
#2013-01-01| .
#2013-01-02| .
#2013-01-03| .
#2013-01-04| .
#2013-01-07| .
#2013-01-08| .
#2013-01-09| .
#2013-01-10| .
#2013-01-11| .
#2013-01-14| .
#2013-01-15| .
#2013-01-16| .
#2013-01-17| .
#2013-01-18| .
#2013-01-21| .
#2013-01-22| .
#2013-01-23| .
#2013-01-24| .
#2013-01-25| .
#2013-01-28| .
#2013-01-29| .
#2013-01-30| .
#2013-01-31| .
#2013-02-01| .
#2013-02-04| .
#2013-02-05| .
#2013-02-06| .
#2013-02-07| .
#2013-02-08| .
#2013-02-11| .
#2013-02-12| .
#2013-02-13| .
#2013-02-14| .
#2013-02-15| .
#2013-02-18| .
#2013-02-19| .
#2013-02-20| .
#2013-02-21| .
#2013-02-22| .
#2013-02-25| .
#2013-02-26| .
#2013-02-27| .
#2013-02-28| .
#2013-03-01| .
#2013-03-04| .
#2013-03-05| .
#2013-03-06| .
#2013-03-07| .
#2013-03-08| .
#2013-03-11| .
#2013-03-12| .
#2013-03-13| .
#2013-03-14| .
#2013-03-15| .
#2013-03-18| .
#2013-03-19| .
#2013-03-20| .
#2013-03-21| .
#2013-03-22| .
#2013-03-25| .
#2013-03-26| .
#2013-03-27| .
#2013-03-28| .
#2013-03-29| .
#2013-04-01| .
#2013-04-02| .
#2013-04-03| .
#2013-04-04| .
#2013-04-05| .
#2013-04-08| .
#2013-04-09| .
#2013-04-10| .
#2013-04-11| .
#2013-04-12| .
#2013-04-15| .
#2013-04-16| .
#2013-04-17| .
#2013-04-18| .
#2013-04-19| .
#2013-04-22| .
#2013-04-23| .
#2013-04-24| .
#2013-04-25| .
#2013-04-26| .
#2013-04-29| .
#2013-04-30| .
#2013-05-01| .
#2013-05-02| .
#2013-05-03| .
#2013-05-06| .
#2013-05-07| .
#2013-05-08| .
#2013-05-09| .
#2013-05-10| .
#2013-05-13| .
#2013-05-14| .
#2013-05-15| .
#2013-05-16| .
#2013-05-17| .
#2013-05-20| .
#2013-05-21| .
#2013-05-22| .
#2013-05-23| .
#2013-05-24| .
#2013-05-27| .
#2013-05-28| .
#2013-05-29| .
#2013-05-30| .
#2013-05-31| .
#2013-06-03| .
#2013-06-04| .
#2013-06-05| .
#2013-06-06| .
#2013-06-07| .
#2013-06-10| .
#2013-06-11| .
#2013-06-12| .
#2013-06-13| .
#2013-06-14| .
#2013-06-17| .
#2013-06-18| .
#2013-06-19| .
#2013-06-20| .
#2013-06-21| .
#2013-06-24| .
#2013-06-25| .
#2013-06-26| .
#2013-06-27| .
#2013-06-28| .
#2013-07-01| .
#2013-07-02| .
#2013-07-03| .
#2013-07-04| .
#2013-07-05| .
#2013-07-08| .
#2013-07-09| .
#2013-07-10| .
#2013-07-11| .
#2013-07-12| .
#2013-07-15| .
#2013-07-16| .
#2013-07-17| .
#2013-07-18| .
#2013-07-19| .
#2013-07-22| .
#2013-07-23| .
#2013-07-24| .
#2013-07-25| .
#2013-07-26| .
#2013-07-29| .
#2013-07-30| .
#2013-07-31| .
#2013-08-01| .
#2013-08-02| .
#2013-08-05| .
#2013-08-06| .
#2013-08-07| .
#2013-08-08| .
#2013-08-09| .
#2013-08-12| .
#2013-08-13| .
#2013-08-14| .
#2013-08-15| .
#2013-08-16| .
#2013-08-19| .
#2013-08-20| .
#2013-08-21| .
#2013-08-22| .
#2013-08-23| .
#2013-08-26| .
#2013-08-27| .
#2013-08-28| .
#2013-08-29| .
#2013-08-30| .
#2013-09-02| .
#2013-09-03| .
#2013-09-04| .
#2013-09-05| .
#2013-09-06| .
#2013-09-09| .
#2013-09-10| .
#2013-09-11| .
#2013-09-12| .
#2013-09-13| .
#2013-09-16| .
#2013-09-17| .
#2013-09-18| .
#2013-09-19| .
#2013-09-20| .
#2013-09-23| .
#2013-09-24| .
#2013-09-25| .
#2013-09-26| .
#2013-09-27| .
#2013-09-30| .
#2013-10-01| .
#2013-10-02| .
#2013-10-03| .
#2013-10-04| .
#2013-10-07| .
#2013-10-08| .
#2013-10-09| .
#2013-10-10| .
#2013-10-11| .
#2013-10-14| .
#2013-10-15| .
#2013-10-16| .
#2013-10-17| .
#2013-10-18| .
#2013-10-21| .
#2013-10-22| .
#2013-10-23| .
#2013-10-24| .
#2013-10-25| .
#2013-10-28| .
#2013-10-29| .
#2013-10-30| .
#2013-10-31| .
#2013-11-01| .
#2013-11-04| .
#2013-11-05| .
#2013-11-06| .
#2013-11-07| .
#2013-11-08| .
#2013-11-11| .
#2013-11-12| .
#2013-11-13| .
#2013-11-14| .
#2013-11-15| .
#2013-11-18| .
#2013-11-19| .
#2013-11-20| .
#2013-11-21| .
#2013-11-22| .
#2013-11-25| .
#2013-11-26| .
#2013-11-27| .
#2013-11-28| .
#2013-11-29| .
#2013-12-02| .
#2013-12-03| .
#2013-12-04| .
#2013-12-05| .
#2013-12-06| .
#2013-12-09| .
#2013-12-10| .
#2013-12-11| .
#2013-12-12| .
#2013-12-13| .
#2013-12-16| .
#2013-12-17| .
#2013-12-18| .
#2013-12-19| .
#2013-12-20| .
#2013-12-23| .
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| .
#2013-12-30| .
#2013-12-31| .
#2014-01-01| .
#2014-01-02| .
#2014-01-03| .
#2014-01-06| .
#2014-01-07| .
#2014-01-08| .
#2014-01-09| .
#2014-01-10| .
#2014-01-13| .
#2014-01-14| .
#2014-01-15| .
#2014-01-16| .
#2014-01-17| .
#2014-01-20| .
#2014-01-21| .
#2014-01-22| .
#2014-01-23| .
#2014-01-24| .
#2014-01-27| .
#2014-01-28| .
#2014-01-29| .
#2014-01-30| .
#2014-01-31| .
#2014-02-03| .
#2014-02-04| .
#2014-02-05| .
#2014-02-06| .
#2014-02-07| .
#2014-02-10| .
#2014-02-11| .
#2014-02-12| .
#2014-02-13| .
#2014-02-14| .
#2014-02-17| .
#2014-02-18| .
#2014-02-19| .
#2014-02-20| .
#2014-02-21| .
#2014-02-24| .
#2014-02-25| .
#2014-02-26| .
#2014-02-27| .
#2014-02-28| .
#2014-03-03| .
#2014-03-04| .
#2014-03-05| .
#2014-03-06| .
#2014-03-07| .
#2014-03-10| .
#2014-03-11| .
#2014-03-12| .
#2014-03-13| .
#2014-03-14| .
#2014-03-17| .
#2014-03-18| .
#2014-03-19| .
#2014-03-20| .
#2014-03-21| .
#2014-03-24| .
#2014-03-25| .
#2014-03-26| .
#2014-03-27| .
#2014-03-28| .
#2014-03-31| .
#2014-04-01| .
#2014-04-02| .
#2014-04-03| .
#2014-04-04| .
#2014-04-07| .
#2014-04-08| .
#2014-04-09| .
#2014-04-10| .
#2014-04-11| .
#2014-04-14| .
#2014-04-15| .
#2014-04-16| .
#2014-04-17| .
#2014-04-18| .
#2014-04-21| .
#2014-04-22| .
#2014-04-23| .
#2014-04-24| .
#2014-04-25| .
#2014-04-28| .
#2014-04-29| .
#2014-04-30| .
#2014-05-01| .
#2014-05-02| .
#2014-05-05| .
#2014-05-06| .
#2014-05-07| .
#2014-05-08| .
#2014-05-09| .
#2014-05-12| .
#2014-05-13| .
#2014-05-14| .
#2014-05-15| .
#2014-05-16| .
#2014-05-19| .
#2014-05-20| .
#2014-05-21| .
#2014-05-22| .
#2014-05-23| .
#2014-05-26| .
#2014-05-27| .
#2014-05-28| .
#2014-05-29| .
#2014-05-30| .
#2014-06-02| .
#2014-06-03| .
#2014-06-04| .
#2014-06-05| .
#2014-06-06| .
#2014-06-09| .
#2014-06-10| .
#2014-06-11| .
#2014-06-12| .
#2014-06-13| .
#2014-06-16| .
#2014-06-17| .
#2014-06-18| .
#2014-06-19| .
#2014-06-20| .
#2014-06-23| .
#2014-06-24| .
#2014-06-25| .
#2014-06-26| .
#2014-06-27| .
#2014-06-30| .
#2014-07-01| .
#2014-07-02| .
#2014-07-03| .
#2014-07-04| .
#2014-07-07| .
#2014-07-08| .
#2014-07-09| .
#2014-07-10| .
#2014-07-11| .
#2014-07-14| .
#2014-07-15| .
#2014-07-16| .
#2014-07-17| .
#2014-07-18| .
#2014-07-21| .
#2014-07-22| .
#2014-07-23| .
#2014-07-24| .
#2014-07-25| .
#2014-07-28| .
#2014-07-29| .
#2014-07-30| .
#2014-07-31| .
#2014-08-01| .
#2014-08-04| .
#2014-08-05| .
#2014-08-06| .
#2014-08-07| .
#2014-08-08| .
#2014-08-11| .
#2014-08-12| .
#2014-08-13| .
#2014-08-14| .
#2014-08-15| .
#2014-08-18| .
#2014-08-19| .
#2014-08-20| .
#2014-08-21| .
#2014-08-22| .
#2014-08-25| .
#2014-08-26| .
#2014-08-27| .
#2014-08-28| .
#2014-08-29| .
#2014-09-01| .
#2014-09-02| .
#2014-09-03| .
#2014-09-04| .
#2014-09-05| .
#2014-09-08| .
#2014-09-09| .
#2014-09-10| .
#2014-09-11| .
#2014-09-12| .
#2014-09-15| .
#2014-09-16| .
#2014-09-17| .
#2014-09-18| .
#2014-09-19| .
#2014-09-22| .
#2014-09-23| .
#2014-09-24| .
#2014-09-25| .
#2014-09-26| .
#2014-09-29| .
#2014-09-30| .
#2014-10-01| .
#2014-10-02| .
#2014-10-03| .
#2014-10-06| .
#2014-10-07| .
#2014-10-08| .
#2014-10-09| .
#2014-10-10| .
#2014-10-13| .
#2014-10-14| .
#2014-10-15| .
#2014-10-16| .
#2014-10-17| .
#2014-10-20| .
#2014-10-21| .
#2014-10-22| .
#2014-10-23| .
#2014-10-24| .
#2014-10-27| .
#2014-10-28| .
#2014-10-29| .
#2014-10-30| .
#2014-10-31| .
#2014-11-03| .
#2014-11-04| .
#2014-11-05| .
#2014-11-06| .
#2014-11-07| .
#2014-11-10| .
#2014-11-11| .
#2014-11-12| .
#2014-11-13| .
#2014-11-14| .
#2014-11-17| .
#2014-11-18| .
#2014-11-19| .
#2014-11-20| .
#2014-11-21| .
#2014-11-24| .
#2014-11-25| .
#2014-11-26| .
#2014-11-27| .
#2014-11-28| .
#2014-12-01| .
#2014-12-02| .
#2014-12-03| .
#2014-12-04| .
#2014-12-05| .
#2014-12-08| .
#2014-12-09| .
#2014-12-10| .
#2014-12-11| .
#2014-12-12| .
#2014-12-15| .
#2014-12-16| .
#2014-12-17| .
#2014-12-18| .
#2014-12-19| .
#2014-12-22| .
#2014-12-23| .
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| .
#2014-12-30| .
#2014-12-31| .
#2015-01-01| .
#2015-01-02| .
#2015-01-05| .
#2015-01-06| .
#2015-01-07| .
#2015-01-08| .
#2015-01-09| .
#2015-01-12| .
#2015-01-13| .
#2015-01-14| .
#2015-01-15| .
#2015-01-16| .
#2015-01-19| .
#2015-01-20| .
#2015-01-21| .
#2015-01-22| .
#2015-01-23| .
#2015-01-26| .
#2015-01-27| .
#2015-01-28| .
#2015-01-29| .
#2015-01-30| .
#2015-02-02| .
#2015-02-03| .
#2015-02-04| .
#2015-02-05| .
#2015-02-06| .
#2015-02-09| .
#2015-02-10| .
#2015-02-11| .
#2015-02-12| .
#2015-02-13| .
#2015-02-16| .
#2015-02-17| .
#2015-02-18| .
#2015-02-19| .
#2015-02-20| .
#2015-02-23| .
#2015-02-24| .
#2015-02-25| .
#2015-02-26| .
#2015-02-27| .
#2015-03-02| .
#2015-03-03| .
#2015-03-04| .
#2015-03-05| .
#2015-03-06| .
#2015-03-09| .
#2015-03-10| .
#2015-03-11| .
#2015-03-12| .
#2015-03-13| .
#2015-03-16| .
#2015-03-17| .
#2015-03-18| .
#2015-03-19| .
#2015-03-20| .
#2015-03-23|1009.96
#2015-03-24|1036.46
#2015-03-25|1036.87
#2015-03-26|1035.32
#2015-03-27|1030.35
#2015-03-30|1027.39
#2015-03-31|1023.24
#2015-04-01|1049.67
#2015-04-02|1051.83
#2015-04-03|1049.99
#2015-04-06|1081.30
#2015-04-07|1087.05
#2015-04-08|1090.51
#2015-04-09|1093.78
#2015-04-10|1091.97
#2015-04-13|1085.81
#2015-04-14|1082.23
#2015-04-15|1082.38
#2015-04-16|1104.50
#2015-04-17|1105.65
#2015-04-20|1104.81
#2015-04-21|1099.75
#2015-04-22|1109.28
#2015-04-23|1120.34
#2015-04-24|1133.77
#2015-04-27|1167.34
#2015-04-28|1201.53
#2015-04-29|1201.53
#2015-04-30|1203.58
#2015-05-01|1207.42
#2015-05-04|1192.57
#2015-05-05|1229.51
#2015-05-06|1234.75
#2015-05-07|1200.06
#2015-05-08|1199.97
#2015-05-11|1189.35
#2015-05-12|1188.29
#2015-05-13|1190.18
#2015-05-14|1187.02
#2015-05-15|1162.31
#2015-05-18|1155.66
#2015-05-19|1142.58
#2015-05-20|1139.39
#2015-05-21|1136.01
#2015-05-22|1131.69
#2015-05-25|1129.47
#2015-05-26|1109.80
#2015-05-27|1093.32
#2015-05-28|1079.24
#2015-05-29|1105.36
#2015-06-01|1093.62
#2015-06-02|1086.23
#2015-06-03|1083.32
#2015-06-04|1066.95
#2015-06-05|1050.71
#2015-06-08|1054.88
#2015-06-09|1073.99
#2015-06-10|1094.02
#2015-06-11|1089.42
#2015-06-12|1091.65
#2015-06-15|1094.61
#2015-06-16|1084.88
#2015-06-17|1078.08
#2015-06-18|1089.21
#2015-06-19|1059.17
#2015-06-22|1064.93
#2015-06-23|1070.87
#2015-06-24|1067.80
#2015-06-25|1064.67
#2015-06-26|1046.60
#2015-06-29|1045.11
#2015-06-30|1047.93
#2015-07-01|1025.59
#2015-07-02|1036.69
#2015-07-03|1025.26
#2015-07-06|1021.52
#2015-07-07|1007.00
#2015-07-08|1001.26
#2015-07-09|1010.38
#2015-07-10|1016.15
#2015-07-13|1011.80
#2015-07-14|1025.69
#2015-07-15|1015.99
#2015-07-16|1013.07
#2015-07-17| 993.34
#2015-07-20| 989.35
#2015-07-21| 985.06
#2015-07-22| 980.04
#2015-07-23| 972.73
#2015-07-24| 946.08
#2015-07-27| 945.39
#2015-07-28| 944.59
#2015-07-29| 963.30
#2015-07-30| 965.99
#2015-07-31| 968.45
#2015-08-03| 944.59
#2015-08-04| 941.04
#2015-08-05| 919.46
#2015-08-06| 910.41
#2015-08-07| 916.42
#2015-08-10| 921.58
#2015-08-11| 903.35
#2015-08-12| 920.17
#2015-08-13| 893.52
#2015-08-14| 894.47
#2015-08-17| 891.06
#2015-08-18| 891.25
#2015-08-19| 881.96
#2015-08-20| 860.57
#2015-08-21| 821.35
#2015-08-24| 751.52
#2015-08-25| 764.54
#2015-08-26| 750.77
#2015-08-27| 798.12
#2015-08-28| 842.35
#2015-08-31| 858.98
#2015-09-01| 838.19
#2015-09-02| 832.46
#2015-09-03| 854.99
#2015-09-04| 857.14
#2015-09-07| 851.00
#2015-09-08| 845.07
#2015-09-09| 857.18
#2015-09-10| 898.52
#2015-09-11| 919.80
#2015-09-14| 912.74
#2015-09-15| 913.53
#2015-09-16| 920.25
#2015-09-17| 929.64
#2015-09-18| 918.49
#2015-09-21| 903.07
#2015-09-22| 864.54
#2015-09-23| 857.79
#2015-09-24| 849.12
#2015-09-25| 865.28
#2015-09-28| 851.81
#2015-09-29| 838.73
#2015-09-30| 857.16
#2015-10-01| 856.80
#2015-10-02| 863.09
#2015-10-05| 894.81
#2015-10-06| 925.67
#2015-10-07| 941.06
#2015-10-08| 949.21
#2015-10-09| 961.22
#2015-10-12| 953.16
#2015-10-13| 949.54
#2015-10-14| 922.17
#2015-10-15| 924.42
#2015-10-16| 939.04
#2015-10-19| 931.39
#2015-10-20| 925.26
#2015-10-21| 908.61
#2015-10-22| 929.32
#2015-10-23| 938.90
#2015-10-26| 937.92
#2015-10-27| 923.14
#2015-10-28| 931.29
#2015-10-29| 920.08
#2015-10-30| 926.31
#2015-11-02| 924.54
#2015-11-03| 953.53
#2015-11-04| 954.32
#2015-11-05| 950.10
#2015-11-06| 935.90
#2015-11-09| 924.45
#2015-11-10| 910.95
#2015-11-11| 908.16
#2015-11-12| 869.44
#2015-11-13| 823.60
#2015-11-16| 825.02
#2015-11-17| 795.17
#2015-11-18| 806.42
#2015-11-19| 806.02
#2015-11-20| 832.38
#2015-11-23| 817.61
#2015-11-24| 814.47
#2015-11-25| 800.18
#2015-11-26| 802.69
#2015-11-27| 793.68
#2015-11-30| 793.93
#2015-12-01| 803.11
#2015-12-02| 782.99
#2015-12-03| 796.33
#2015-12-04| 786.44
#2015-12-07| 752.30
#2015-12-08| 749.77
#2015-12-09| 761.07
#2015-12-10| 782.84
#2015-12-11| 770.46
#2015-12-14| 759.51
#2015-12-15| 774.08
#2015-12-16| 788.63
#2015-12-17| 789.44
#2015-12-18| 783.56
#2015-12-21| 787.03
#2015-12-22| 795.28
#2015-12-23| 829.99
#2015-12-24| 857.76
#2015-12-25| 857.76
#2015-12-28| 846.07
#2015-12-29| 855.39
#2015-12-30| 864.59
#2015-12-31| 862.62
#2016-01-01| 862.62
#2016-01-04| 831.18
#2016-01-05| 842.28
#2016-01-06| 826.02
#2016-01-07| 803.16
#2016-01-08| 800.00
#2016-01-11| 801.70
#2016-01-12| 796.72
#2016-01-13| 822.34
#2016-01-14| 840.41
#2016-01-15| 809.99
#2016-01-18| 798.35
#2016-01-19| 814.76
#2016-01-20| 796.68
#2016-01-21| 798.29
#2016-01-22| 831.21
#2016-01-25| 808.85
#2016-01-26| 813.60
#2016-01-27| 814.55
#2016-01-28| 836.36
#2016-01-29| 845.68
#2016-02-01| 840.47
#2016-02-02| 818.05
#2016-02-03| 824.48
#2016-02-04| 844.93
#2016-02-05| 846.13
#2016-02-08| 831.67
#2016-02-09| 833.75
#2016-02-10| 837.78
#2016-02-11| 822.37
#2016-02-12| 828.06
#2016-02-15| 836.20
#2016-02-16| 820.78
#2016-02-17| 846.41
#2016-02-18| 869.58
#2016-02-19| 861.77
#2016-02-22| 870.82
#2016-02-23| 864.74
#2016-02-24| 862.83
#2016-02-25| 876.68
#2016-02-26| 877.80
#2016-02-29| 871.70
#2016-03-01| 894.50
#2016-03-02| 928.59
#2016-03-03| 941.21
#2016-03-04| 948.61
#2016-03-07| 964.79
#2016-03-08| 944.84
#2016-03-09| 941.07
#2016-03-10| 930.83
#2016-03-11| 947.52
#2016-03-14| 942.08
#2016-03-15| 941.50
#2016-03-16| 950.12
#2016-03-17| 971.57
#2016-03-18| 984.67
#2016-03-21| 986.64
#2016-03-22| 997.84
#2016-03-23| 987.96
#2016-03-24| 985.96
#2016-03-25| 985.96
#2016-03-28| 981.78
#2016-03-29| 992.44
#2016-03-30|1011.86
#2016-03-31|1025.22
#2016-04-01|1014.50
#2016-04-04| 997.92
#2016-04-05| 982.70
#2016-04-06| 987.23
#2016-04-07| 979.45
#2016-04-08| 992.91
#2016-04-11|1002.87
#2016-04-12|1022.01
#2016-04-13|1038.24
#2016-04-14|1037.22
#2016-04-15|1037.30
#2016-04-18|1041.64
#2016-04-19|1071.71
#2016-04-20|1080.90
#2016-04-21|1070.69
#2016-04-22|1070.46
#2016-04-25|1053.88
#2016-04-26|1062.27
#2016-04-27|1061.94
#2016-04-28|1085.56
#2016-04-29|1094.55
#2016-05-02|1100.02
#2016-05-03|1065.60
#2016-05-04|1043.13
#2016-05-05|1027.34
#2016-05-06|1022.96
#2016-05-09|1028.80
#2016-05-10|1027.86
#2016-05-11|1048.20
#2016-05-12|1067.40
#2016-05-13|1051.05
#2016-05-16|1027.50
#2016-05-17|1018.42
#2016-05-18|1003.67
#2016-05-19| 996.53
#2016-05-20|1001.96
#2016-05-23| 995.51
#2016-05-24| 999.29
#2016-05-25| 994.66
#2016-05-26| 994.33
#2016-05-27| 997.39
#2016-05-30| 997.05
#2016-05-31|1004.48
#2016-06-01| 989.71
#2016-06-02| 981.12
#2016-06-03|1010.00
#2016-06-06|1012.51
#2016-06-07|1040.76
#2016-06-08|1058.46
#2016-06-09|1042.79
#2016-06-10|1030.57
#2016-06-13|1024.28
#2016-06-14|1006.94
#2016-06-15|1012.69
#2016-06-16|1002.18
#2016-06-17|1008.99
#2016-06-20|1028.44
#2016-06-21|1022.98
#2016-06-22|1033.15
#2016-06-23|1050.92
#2016-06-24|1022.62
#2016-06-27| 999.02
#2016-06-28|1004.37
#2016-06-29|1042.76
#2016-06-30|1045.86
#2016-07-01|1040.45
#2016-07-04|1036.25
#2016-07-05|1016.64
#2016-07-06|1001.85
#2016-07-07|1011.38
#2016-07-08|1012.38
#2016-07-11|1033.60
#2016-07-12|1045.77
#2016-07-13|1038.49
#2016-07-14|1050.24
#2016-07-15|1053.98
#2016-07-18|1049.60
#2016-07-19|1060.67
#2016-07-20|1062.75
#2016-07-21|1062.26
#2016-07-22|1064.07
#2016-07-25|1029.68
#2016-07-26| 990.04
#2016-07-27| 991.75
#2016-07-28| 988.34
#2016-07-29| 989.50
#2016-08-01| 982.63
#2016-08-02| 988.75
#2016-08-03| 974.88
#2016-08-04| 988.59
#2016-08-05| 998.96
#2016-08-08|1024.61
#2016-08-09|1036.58
#2016-08-10|1042.82
#2016-08-11|1057.43
#2016-08-12|1054.81
#2016-08-15|1049.31
#2016-08-16|1063.62
#2016-08-17|1068.11
#2016-08-18|1080.75
#2016-08-19|1085.37
#2016-08-22|1076.61
#2016-08-23|1073.46
#2016-08-24|1063.19
#2016-08-25|1075.93
#2016-08-26|1093.49
#2016-08-29|1075.26
#2016-08-30|1071.09
#2016-08-31|1073.41
#2016-09-01|1057.77
#2016-09-02|1067.11
#2016-09-05|1082.84
#2016-09-06|1101.36
#2016-09-07|1125.68
#2016-09-08|1116.64
#2016-09-09|1078.90
#2016-09-12|1060.00
#2016-09-13|1037.58
#2016-09-14|1043.47
#2016-09-15|1066.60
#2016-09-16|1068.44
#2016-09-19|1072.61
#2016-09-20|1074.67
#2016-09-21|1072.13
#2016-09-22|1094.70
#2016-09-23|1071.65
#2016-09-26|1070.50
#2016-09-27|1053.52
#2016-09-28|1079.21
#2016-09-29|1080.34
#2016-09-30|1082.81
#2016-10-03|1058.90
#2016-10-04|1051.74
#2016-10-05|1049.16
#2016-10-06|1060.77
#2016-10-07|1068.19
#2016-10-10|1063.83
#2016-10-11|1068.02
#2016-10-12|1061.94
#2016-10-13|1055.53
#2016-10-14|1066.73
#2016-10-17|1061.31
#2016-10-18|1070.66
#2016-10-19|1074.80
#2016-10-20|1066.40
#2016-10-21|1057.75
#2016-10-24|1064.31
#2016-10-25|1058.58
#2016-10-26|1051.29
#2016-10-27|1048.26
#2016-10-28|1053.47
#2016-10-31|1041.83
#2016-11-01|1032.59
#2016-11-02|1018.43
#2016-11-03|1008.90
#2016-11-04|1003.13
#2016-11-07|1006.40
#2016-11-08|1006.40
#2016-11-09|1020.66
#2016-11-10| 966.21
#2016-11-11| 951.49
#2016-11-14| 951.43
#2016-11-15| 951.01
#2016-11-16| 950.36
#2016-11-17| 948.51
#2016-11-18| 943.25
#2016-11-21| 947.88
#2016-11-22| 946.55
#2016-11-23| 928.41
#2016-11-24| 936.36
#2016-11-25| 929.68
#2016-11-28| 934.73
#2016-11-29| 916.47
#2016-11-30| 957.57
#2016-12-01| 961.82
#2016-12-02| 974.57
#2016-12-05| 986.15
#2016-12-06| 997.11
#2016-12-07|1014.00
#2016-12-08|1009.21
#2016-12-09|1010.94
#2016-12-12|1018.31
#2016-12-13|1024.40
#2016-12-14|1027.41
#2016-12-15|1014.72
#2016-12-16|1018.81
#2016-12-19|1016.34
#2016-12-20|1033.53
#2016-12-21|1020.48
#2016-12-22|1025.45
#2016-12-23|1022.29
#2016-12-26|1027.45
#2016-12-27|1025.63
#2016-12-28|1023.55
#2016-12-29|1031.63
#2016-12-30|1029.38
#2017-01-02|1027.80
#2017-01-03|1038.25
#2017-01-04|1051.57
#2017-01-05|1062.08
#2017-01-06|1063.02
#2017-01-09|1061.28
#2017-01-10|1047.97
#2017-01-11|1031.94
#2017-01-12|1055.51
#2017-01-13|1048.15
#2017-01-16|1043.26
#2017-01-17|1046.81
#2017-01-18|1041.15
#2017-01-19|1032.64
#2017-01-20|1030.14
#2017-01-23|1041.46
#2017-01-24|1042.83
#2017-01-25|1050.10
#2017-01-26|1049.44
#2017-01-27|1056.50
#2017-01-30|1048.02
#2017-01-31|1046.57
#2017-02-01|1048.57
#2017-02-02|1066.38
#2017-02-03|1083.37
#2017-02-06|1077.11
#2017-02-07|1072.38
#2017-02-08|1060.49
#2017-02-09|1073.49
#2017-02-10|1070.23
#2017-02-13|1058.90
#2017-02-14|1016.53
#2017-02-15|1029.36
#2017-02-16|1035.16
#2017-02-17|1019.70
#2017-02-20|1027.86
#2017-02-21|1019.45
#2017-02-22|1021.48
#2017-02-23|1039.42
#2017-02-24|1029.53
#2017-02-27|1020.59
#2017-02-28|1008.62
#2017-03-01|1002.06
#2017-03-02| 983.63
#2017-03-03| 978.05
#2017-03-06| 987.31
#2017-03-07| 979.40
#2017-03-08| 973.49
#2017-03-09| 969.19
#2017-03-10| 980.95
#2017-03-13| 983.40
#2017-03-14| 967.95
#2017-03-15| 978.52
#2017-03-16|1005.19
#2017-03-17|1012.30
#2017-03-20|1012.04
#2017-03-21|1016.51
#2017-03-22|1009.56
#2017-03-23|1019.81
#2017-03-24|1025.83
#2017-03-27|1017.69
#2017-03-28|1021.64
#2017-03-29|1034.82
#2017-03-30|1044.07
#2017-03-31|1035.50
#2017-04-03|1044.96
#2017-04-04|1042.71
#2017-04-05|1051.43
#2017-04-06|1051.50
#2017-04-07|1046.27
#2017-04-10|1042.58
#2017-04-11|1045.85
#2017-04-12|1051.20
#2017-04-13|1051.77
#2017-04-14|1051.77
#2017-04-17|1053.86
#2017-04-18|1062.82
#2017-04-19|1058.43
#2017-04-20|1045.23
#2017-04-21|1041.74
#2017-04-24|1040.07
#2017-04-25|1029.43
#2017-04-26|1020.94
#2017-04-27|1010.38
#2017-04-28|1015.69
#2017-05-01|1019.44
#2017-05-02|1021.15
#2017-05-03|1027.01
#2017-05-04|1013.97
#2017-05-05|1025.48
#2017-05-08|1041.97
#2017-05-09|1045.48
#2017-05-10|1052.66
#2017-05-11|1061.13
#2017-05-12|1084.26
#2017-05-15|1106.65
#2017-05-16|1100.06
#2017-05-17|1086.05
#2017-05-18|1066.08
#2017-05-19|1085.89
#2017-05-22|1085.60
#2017-05-23|1087.12
#2017-05-24|1089.75
#2017-05-25|1088.04
#2017-05-26|1090.23
#2017-05-29|1091.69
#2017-05-30|1089.60
#2017-05-31|1087.75
#2017-06-01|1104.03
#2017-06-02|1101.22
#2017-06-05|1092.55
#2017-06-06|1099.63
#2017-06-07|1097.91
#2017-06-08|1094.28
#2017-06-09|1093.27
#2017-06-12|1083.97
#2017-06-13|1080.00
#2017-06-14|1090.16
#2017-06-15|1080.92
#2017-06-16|1071.90
#2017-06-19|1064.23
#2017-06-20|1041.06
#2017-06-21|1029.16
#2017-06-22|1031.69
#2017-06-23|1049.16
#2017-06-26|1040.98
#2017-06-27|1038.80
#2017-06-28|1039.25
#2017-06-29|1046.77
#2017-06-30|1040.98
#2017-07-03|1045.12
#2017-07-04|1048.10
#2017-07-05|1050.49
#2017-07-06|1039.92
#2017-07-07|1032.46
#2017-07-10|1038.32
#2017-07-11|1044.44
#2017-07-12|1056.66
#2017-07-13|1059.91
#2017-07-14|1071.84
#2017-07-17|1070.25
#2017-07-18|1070.41
#2017-07-19|1066.26
#2017-07-20|1069.79
#2017-07-21|1067.05
#2017-07-24|1064.09
#2017-07-25|1061.29
#2017-07-26|1058.73
#2017-07-27|1071.55
#2017-07-28|1079.11
#2017-07-31|1082.37
#2017-08-01|1095.39
#2017-08-02|1093.59
#2017-08-03|1096.29
#2017-08-04|1087.86
#2017-08-07|1085.20
#2017-08-08|1075.33
#2017-08-09|1072.72
#2017-08-10|1077.93
#2017-08-11|1081.05
#2017-08-14|1084.33
#2017-08-15|1073.46
#2017-08-16|1089.83
#2017-08-17|1090.94
#2017-08-18|1082.10
#2017-08-21|1087.07
#2017-08-22|1092.17
#2017-08-23|1081.95
#2017-08-24|1090.95
#2017-08-25|1108.75
#2017-08-28|1108.54
#2017-08-29|1106.71
#2017-08-30|1103.01
#2017-08-31|1107.32
#2017-09-01|1118.67
#2017-09-04|1122.13
#2017-09-05|1131.13
#2017-09-06|1130.29
#2017-09-07|1136.53
#2017-09-08|1132.12
#2017-09-11|1133.74
#2017-09-12|1121.09
#2017-09-13|1127.15
#2017-09-14|1134.63
#2017-09-15|1135.83
#2017-09-18|1135.18
#2017-09-19|1132.43
#2017-09-20|1133.53
#2017-09-21|1121.27
#2017-09-22|1129.33
#2017-09-25|1112.81
#2017-09-26|1109.64
#2017-09-27|1107.53
#2017-09-28|1111.95
#2017-09-29|1116.18
#2017-10-02|1110.84
#2017-10-03|1108.52
#2017-10-04|1116.59
#2017-10-05|1126.12
#2017-10-06|1117.89
#2017-10-09|1114.67
#2017-10-10|1119.21
#2017-10-11|1112.65
#2017-10-12|1120.88
#2017-10-13|1129.53
#2017-10-16|1129.93
#2017-10-17|1120.76
#2017-10-18|1126.36
#2017-10-19|1127.01
#2017-10-20|1124.86
#2017-10-23|1120.28
#2017-10-24|1108.01
#2017-10-25|1110.48
#2017-10-26|1104.86
#2017-10-27|1091.11
#2017-10-30|1085.37
#2017-10-31|1069.08
#2017-11-01|1085.35
#2017-11-02|1075.14
#2017-11-03|1068.21
#2017-11-06|1076.95
#2017-11-07|1078.28
#2017-11-08|1085.71
#2017-11-09|1083.38
#2017-11-10|1077.35
#2017-11-13|1074.08
#2017-11-14|1077.52
#2017-11-15|1076.17
#2017-11-16|1087.70
#2017-11-17|1090.69
#2017-11-20|1091.06
#2017-11-21|1094.31
#2017-11-22|1100.06
#2017-11-23|1104.39
#2017-11-24|1104.35
#2017-11-27|1097.79
#2017-11-28|1091.21
#2017-11-29|1093.98
#2017-11-30|1086.00
#2017-12-01|1090.98
#2017-12-04|1095.36
#2017-12-05|1092.20
#2017-12-06|1087.71
#2017-12-07|1086.02
#2017-12-08|1087.60
#2017-12-11|1092.62
#2017-12-12|1086.10
#2017-12-13|1094.54
#2017-12-14|1100.71
#2017-12-15|1098.60
#2017-12-18|1111.62
#2017-12-19|1107.47
#2017-12-20|1113.82
#2017-12-21|1117.89
#2017-12-22|1119.96
#2017-12-25|1119.96
#2017-12-26|1122.31
#2017-12-27|1125.48
#2017-12-28|1113.24
#2017-12-29|1114.04
#2018-01-01|1114.04
#2018-01-02|1125.38
#2018-01-03|1128.45
#2018-01-04|1140.53
#2018-01-05|1142.93
#2018-01-08|1139.98
#2018-01-09|1132.33
#2018-01-10|1142.10
#2018-01-11|1152.45
#2018-01-12|1155.36
#2018-01-15|1161.72
#2018-01-16|1147.39
#2018-01-17|1154.97
#2018-01-18|1164.85
#2018-01-19|1171.92
#2018-01-22|1170.66
#2018-01-23|1168.03
#2018-01-24|1201.99
#2018-01-25|1214.06
#2018-01-26|1197.75
#2018-01-29|1184.58
#2018-01-30|1170.50
#2018-01-31|1162.82
#2018-02-01|1187.19
#2018-02-02|1161.09
#2018-02-05|1147.32
#2018-02-06|1158.79
#2018-02-07|1157.83
#2018-02-08|1130.56
#2018-02-09|1107.39
#2018-02-12|1113.17
#2018-02-13|1118.96
#2018-02-14|1120.60
#2018-02-15|1131.38
#2018-02-16|1126.25
#2018-02-19|1134.23
#2018-02-20|1121.36
#2018-02-21|1127.53
#2018-02-22|1121.80
#2018-02-23|1128.68
#2018-02-26|1123.06
#2018-02-27|1112.20
#2018-02-28|1095.67
#2018-03-01|1082.41
#2018-03-02|1076.86
#2018-03-05|1096.83
#2018-03-06|1094.83
#2018-03-07|1091.70
#2018-03-08|1079.78
#2018-03-09|1085.31
#2018-03-12|1092.96
#2018-03-13|1086.51
#2018-03-14|1084.82
#2018-03-15|1085.94
#2018-03-16|1069.37
#2018-03-19|1066.74
#2018-03-20|1064.53
#2018-03-21|1074.00
#2018-03-22|1060.37
#2018-03-23|1052.42
#2018-03-26|1059.12
#2018-03-27|1074.40
#2018-03-28|1093.37
#2018-03-29|1085.85
#2018-03-30|1085.85
#2018-04-02|1083.35
#2018-04-03|1096.24
#2018-04-04|1090.74
#2018-04-05|1106.64
#2018-04-06|1107.78
#2018-04-09|1120.60
#2018-04-10|1135.07
#2018-04-11|1146.87
#2018-04-12|1150.05
#2018-04-13|1151.18
#2018-04-16|1140.89
#2018-04-17|1150.53
#2018-04-18|1171.28
#2018-04-19|1165.69
#2018-04-20|1143.79
#2018-04-23|1138.01
#2018-04-24|1133.44
#2018-04-25|1120.19
#2018-04-26|1115.90
#2018-04-27|1123.69
#2018-04-30|1126.40
#2018-05-01|1126.62
#2018-05-02|1112.52
#2018-05-03|1084.04
#2018-05-04|1088.66
#2018-05-07|1093.52
#2018-05-08|1075.86
#2018-05-09|1086.77
#2018-05-10|1097.24
#2018-05-11|1094.79
#2018-05-14|1088.58
#2018-05-15|1074.94
#2018-05-16|1065.45
#2018-05-17|1043.23
#2018-05-18|1026.54
#2018-05-21|1029.55
#2018-05-22|1055.81
#2018-05-23|1060.39
#2018-05-24|1060.55
#2018-05-25|1050.35
#2018-05-28|1053.39
#2018-05-29|1053.92
#2018-05-30|1058.26
#2018-05-31|1064.31
#2018-06-01|1090.41
#2018-06-04|1092.48
#2018-06-05|1086.52
#2018-06-06|1103.32
#2018-06-07|1096.86
#2018-06-08|1088.33
#2018-06-11|1085.17
#2018-06-12|1093.33
#2018-06-13|1088.95
#2018-06-14|1084.06
#2018-06-15|1062.76
#2018-06-18|1041.26
#2018-06-19|1043.97
#2018-06-20|1041.20
#2018-06-21|1032.57
#2018-06-22|1043.06
#2018-06-25|1029.78
#2018-06-26|1037.75
#2018-06-27|1042.51
#2018-06-28|1048.41
#2018-06-29|1045.00
#2018-07-02|1044.51
#2018-07-03|1054.15
#2018-07-04|1043.74
#2018-07-05|1055.57
#2018-07-06|1068.73
#2018-07-09|1061.87
#2018-07-10|1061.99
#2018-07-11|1066.03
#2018-07-12|1057.58
#2018-07-13|1077.21
#2018-07-16|1073.43
#2018-07-17|1068.35
#2018-07-18|1068.16
#2018-07-19|1067.63
#2018-07-20|1067.23
#2018-07-23|1062.66
#2018-07-24|1057.96
#2018-07-25|1045.88
#2018-07-26|1054.12
#2018-07-27|1056.62
#2018-07-30|1058.33
#2018-07-31|1044.86
#2018-08-01|1041.77
#2018-08-02|1040.13
#2018-08-03|1036.74
#2018-08-06|1028.39
#2018-08-07|1029.61
#2018-08-08|1034.79
#2018-08-09|1029.03
#2018-08-10|1019.10
#2018-08-13|1003.48
#2018-08-14| 994.12
#2018-08-15| 983.95
#2018-08-16| 992.81
#2018-08-17| 991.36
#2018-08-20| 987.80
#2018-08-21|1008.19
#2018-08-22|1010.89
#2018-08-23|1007.50
#2018-08-24|1011.97
#2018-08-27|1018.61
#2018-08-28|1007.35
#2018-08-29| 995.13
#2018-08-30| 980.18
#2018-08-31| 973.57
#2018-09-03| 967.76
#2018-09-04| 951.53
#2018-09-05| 931.36
#2018-09-06| 919.99
#2018-09-07| 916.48
#2018-09-10| 924.08
#2018-09-11| 921.55
#2018-09-12| 923.43
#2018-09-13| 935.94
#2018-09-14| 929.20
#2018-09-17| 914.44
#2018-09-18| 927.28
#2018-09-19| 915.44
#2018-09-20| 908.60
#2018-09-21| 929.43
#2018-09-24| 919.67
#2018-09-25| 911.04
#2018-09-26| 914.82
#2018-09-27| 919.37
#2018-09-28| 922.93
#2018-10-01| 906.74
#2018-10-02| 908.43
#2018-10-03| 909.76
#2018-10-04| 908.69
#2018-10-05| 897.93
#2018-10-08| 891.53
#2018-10-09| 887.96
#2018-10-10| 865.02
#2018-10-11| 862.06
#2018-10-12| 859.74
#2018-10-15| 856.43
#2018-10-16| 873.54
#2018-10-17| 874.71
#2018-10-18| 865.92
#2018-10-19| 861.83
#2018-10-22| 848.08
#2018-10-23| 842.05
#2018-10-24| 826.98
#2018-10-25| 813.77
#2018-10-26| 798.70
#2018-10-29| 803.82
#2018-10-30| 802.42
#2018-10-31| 794.06
#2018-11-01| 810.08
#2018-11-02| 822.46
#2018-11-05| 821.02
#2018-11-06| 834.22
#2018-11-07| 843.90
#2018-11-08| 844.67
#2018-11-09| 837.47
#2018-11-12| 837.89
#2018-11-13| 819.44
#2018-11-14| 820.40
#2018-11-15| 824.53
#2018-11-16| 842.53
#2018-11-19| 837.14
#2018-11-20| 812.80
#2018-11-21| 789.97
#2018-11-22| 789.45
#2018-11-23| 774.44
#2018-11-26| 779.26
#2018-11-27| 764.34
#2018-11-28| 759.76
#2018-11-29| 777.28
#2018-11-30| 784.64
#2018-12-03| 788.49
#2018-12-04| 790.55
#2018-12-05| 790.85
#2018-12-06| 779.84
#2018-12-07| 786.04
#2018-12-10| 780.89
#2018-12-11| 779.66
#2018-12-12| 777.27
#2018-12-13| 769.64
#2018-12-14| 768.21
#2018-12-17| 759.17
#2018-12-18| 759.93
#2018-12-19| 750.25
#2018-12-20| 730.54
#2018-12-21| 715.46
#2018-12-24| 727.54
#2018-12-25| 727.54
#2018-12-26| 737.31
#2018-12-27| 733.30
#2018-12-28| 747.63
#2018-12-31| 747.24
#2019-01-01| 747.24
#2019-01-02| 745.84
#2019-01-03| 759.26
#2019-01-04| 764.72
#2019-01-07| 765.06
#2019-01-08| 773.76
#2019-01-09| 784.45
#2019-01-10| 791.73
#2019-01-11| 795.55
#2019-01-14| 794.30
#2019-01-15| 796.61
#2019-01-16| 796.35
#2019-01-17| 792.25
#2019-01-18| 798.53
#2019-01-21| 796.19
#2019-01-22| 799.70
#2019-01-23| 804.74
#2019-01-24| 821.33
#2019-01-25| 838.35
#2019-01-28| 840.47
#2019-01-29| 844.03
#2019-01-30| 861.90
#2019-01-31| 878.06
#2019-02-01| 894.93
#2019-02-04| 902.44
#2019-02-05| 915.05
#2019-02-06| 910.21
#2019-02-07| 901.60
#2019-02-08| 905.67
#2019-02-11| 904.04
#2019-02-12| 904.47
#2019-02-13| 906.69
#2019-02-14| 893.73
#2019-02-15| 905.22
#2019-02-18| 906.27
#2019-02-19| 905.78
#2019-02-20| 909.17
#2019-02-21| 908.14
#2019-02-22| 910.97
#2019-02-25| 918.31
#2019-02-26| 929.67
#2019-02-27| 929.39
#2019-02-28| 933.04
#2019-03-01| 935.00
#2019-03-04| 929.51
#2019-03-05| 918.83
#2019-03-06| 933.25
#2019-03-07| 915.20
#2019-03-08| 898.29
#2019-03-11| 905.28
#2019-03-12| 917.59
#2019-03-13| 920.49
#2019-03-14| 930.25
#2019-03-15| 925.69
#2019-03-18| 955.08
#2019-03-19| 958.85
#2019-03-20| 965.48
#2019-03-21| 959.90
#2019-03-22| 935.87
#2019-03-25| 936.95
#2019-03-26| 935.23
#2019-03-27| 905.28
#2019-03-28| 903.87
#2019-03-29| 911.50
#2019-04-01| 926.25
#2019-04-02| 920.22
#2019-04-03| 936.20
#2019-04-04| 930.72
#2019-04-05| 930.60
#2019-04-08| 939.06
#2019-04-09| 956.06
#2019-04-10| 960.40
#2019-04-11| 954.40
#2019-04-12| 949.67
#2019-04-15| 922.80
#2019-04-16| 916.53
#2019-04-17| 929.67
#2019-04-18| 929.91
#2019-04-19| 929.91
#2019-04-22| 932.81
#2019-04-23| 925.62
#2019-04-24| 926.34
#2019-04-25| 917.87
#2019-04-26| 923.43
#2019-04-29| 912.42
#2019-04-30| 911.92
#2019-05-01| 913.22
#2019-05-02| 904.10
#2019-05-03| 912.24
#2019-05-06| 902.09
#2019-05-07| 885.40
#2019-05-08| 883.31
#2019-05-09| 881.72
#2019-05-10| 883.13
#2019-05-13| 862.43
#2019-05-14| 862.41
#2019-05-15| 850.63
#2019-05-16| 846.97
#2019-05-17| 840.82
#2019-05-20| 820.85
#2019-05-21| 827.86
#2019-05-22| 832.95
#2019-05-23| 817.26
#2019-05-24| 822.86
#2019-05-27| 817.70
#2019-05-28| 815.43
#2019-05-29| 820.28
#2019-05-30| 830.22
#2019-05-31| 831.39
#2019-06-03| 829.51
#2019-06-04| 849.57
#2019-06-05| 847.87
#2019-06-06| 855.11
#2019-06-07| 869.80
#2019-06-10| 868.49
#2019-06-11| 879.49
#2019-06-12| 880.45
#2019-06-13| 886.15
#2019-06-14| 892.36
#2019-06-17| 882.46
#2019-06-18| 893.95
#2019-06-19| 902.33
#2019-06-20| 917.84
#2019-06-21| 925.58
#2019-06-24| 920.10
#2019-06-25| 927.91
#2019-06-26| 918.03
#2019-06-27| 922.41
#2019-06-28| 921.49
#2019-07-01| 920.49
#2019-07-02| 917.53
#2019-07-03| 931.84
#2019-07-04| 941.66
#2019-07-05| 944.56
#2019-07-08| 950.04
#2019-07-09| 950.22
#2019-07-10| 955.63
#2019-07-11| 959.28
#2019-07-12| 962.57
#2019-07-15| 962.17
#2019-07-16| 968.65
#2019-07-17| 963.33
#2019-07-18| 955.98
#2019-07-19| 969.13
#2019-07-22| 956.75
#2019-07-23| 957.81
#2019-07-24| 954.36
#2019-07-25| 954.13
#2019-07-26| 930.51
#2019-07-29| 929.83
#2019-07-30| 902.49
#2019-07-31| 897.00
#2019-08-01| 886.42
#2019-08-02| 864.89
#2019-08-05| 818.18
#2019-08-06| 827.44
#2019-08-07| 828.80
#2019-08-08| 855.72
#2019-08-09| 850.00
#2019-08-12| 836.99
#2019-08-13| 856.60
#2019-08-14| 822.10
#2019-08-15| 837.07
#2019-08-16| 845.16
#2019-08-19| 847.63
#2019-08-20| 859.51
#2019-08-21| 865.61
#2019-08-22| 861.56
#2019-08-23| 848.55
#2019-08-26| 845.55
#2019-08-27| 854.16
#2019-08-28| 851.17
#2019-08-29| 860.20
#2019-08-30| 883.67
#2019-09-02| 877.99
#2019-09-03| 879.98
#2019-09-04| 892.76
#2019-09-05| 901.36
#2019-09-06| 904.57
#2019-09-09| 908.03
#2019-09-10| 902.69
#2019-09-11| 903.32
#2019-09-12| 907.93
#2019-09-13| 905.57
#2019-09-16| 910.67
#2019-09-17| 903.91
#2019-09-18| 902.99
#2019-09-19| 905.01
#2019-09-20| 902.13
#2019-09-23| 890.90
#2019-09-24| 884.90
#2019-09-25| 888.03
#2019-09-26| 897.65
#2019-09-27| 879.76
#2019-09-30| 875.66
#2019-10-01| 870.78
#2019-10-02| 872.99
#2019-10-03| 884.15
#2019-10-04| 899.65
#2019-10-07| 894.60
#2019-10-08| 890.58
#2019-10-09| 887.21
#2019-10-10| 883.89
#2019-10-11| 892.59
#2019-10-14| 892.96
#2019-10-15| 887.45
#2019-10-16| 884.02
#2019-10-17| 880.87
#2019-10-18| 897.27
#2019-10-21| 898.33
#2019-10-22| 908.93
#2019-10-23| 915.24
#2019-10-24| 920.74
#2019-10-25| 924.00
#2019-10-28| 926.05
#2019-10-29| 928.48
#2019-10-30| 932.01
#2019-10-31| 936.90
#2019-11-01| 954.81
#2019-11-04| 958.70
#2019-11-05| 955.02
#2019-11-06| 945.49
#2019-11-07| 950.52
#2019-11-08| 940.08
#2019-11-11| 939.04
#2019-11-12| 925.68
#2019-11-13| 905.05
#2019-11-14| 900.08
#2019-11-15| 911.20
#2019-11-18| 897.81
#2019-11-19| 891.39
#2019-11-20| 892.24
#2019-11-21| 882.52
#2019-11-22| 898.37
#2019-11-25| 887.81
#2019-11-26| 881.20
#2019-11-27| 858.80
#2019-11-28| 864.55
#2019-11-29| 860.11
#2019-12-02| 869.68
#2019-12-03| 863.34
#2019-12-04| 869.86
#2019-12-05| 877.74
#2019-12-06| 880.45
#2019-12-09| 876.90
#2019-12-10| 875.43
#2019-12-11| 893.10
#2019-12-12| 906.40
#2019-12-13| 905.59
#2019-12-16| 909.26
#2019-12-17| 912.14
#2019-12-18| 924.99
#2019-12-19| 925.54
#2019-12-20| 925.64
#2019-12-23| 943.98
#2019-12-24| 944.09
#2019-12-25| 944.09
#2019-12-26| 944.66
#2019-12-27| 946.00
#2019-12-30| 949.81
#2019-12-31| 948.94
#2020-01-01| 948.94
#2020-01-02| 953.76
#2020-01-03| 965.80
#2020-01-06| 968.73
#2020-01-07| 956.62
#2020-01-08| 956.41
#2020-01-09| 957.05
#2020-01-10| 953.33
#2020-01-13| 940.84
#2020-01-14| 947.43
#2020-01-15| 937.36
#2020-01-16| 927.09
#2020-01-17| 934.49
#2020-01-20| 932.50
#2020-01-21| 928.01
#2020-01-22| 930.86
#2020-01-23| 923.46
#2020-01-24| 915.90
#2020-01-27| 900.49
#2020-01-28| 900.95
#2020-01-29| 905.65
#2020-01-30| 904.93
#2020-01-31| 896.03
#2020-02-03| 905.32
#2020-02-04| 920.61
#2020-02-05| 926.86
#2020-02-06| 921.16
#2020-02-07| 911.15
#2020-02-10| 888.14
#2020-02-11| 895.44
#2020-02-12| 910.71
#2020-02-13| 916.36
#2020-02-14| 923.73
#2020-02-17| 918.29
#2020-02-18| 913.09
#2020-02-19| 914.83
#2020-02-20| 909.71
#2020-02-21| 903.01
#2020-02-24| 900.13
#2020-02-25| 884.33
#2020-02-26| 867.39
#2020-02-27| 829.99
#2020-02-28| 815.45
#2020-03-02| 833.39
#2020-03-03| 834.80
#2020-03-04| 843.02
#2020-03-05| 830.66
#2020-03-06| 803.52
#2020-03-09| 702.85
#2020-03-10| 709.27
#2020-03-11| 667.64
#2020-03-12| 565.76
#2020-03-13| 584.43
#2020-03-16| 482.69
#2020-03-17| 494.59
#2020-03-18| 418.87
#2020-03-19| 408.82
#2020-03-20| 421.81
#2020-03-23| 413.14
#2020-03-24| 424.20
#2020-03-25| 490.14
#2020-03-26| 577.61
#2020-03-27| 553.54
#2020-03-30| 550.73
#2020-03-31| 538.77
#2020-04-01| 510.44
#2020-04-02| 546.50
#2020-04-03| 549.44
#2020-04-06| 558.23
#2020-04-07| 564.07
#2020-04-08| 576.62
#2020-04-09| 574.34
#2020-04-10| 574.34
#2020-04-13| 579.56
#2020-04-14| 598.09
#2020-04-15| 585.62
#2020-04-16| 583.74
#2020-04-17| 575.11
#2020-04-20| 576.02
#2020-04-21| 550.73
#2020-04-22| 540.35
#2020-04-23| 548.47
#2020-04-24| 528.71
#2020-04-27| 525.36
#2020-04-28| 528.98
#2020-04-29| 539.26
#2020-04-30| 542.24
#2020-05-01| 536.31
#2020-05-04| 523.90
#2020-05-05| 530.42
#2020-05-06| 520.85
#2020-05-07| 533.28
#2020-05-08| 540.71
#2020-05-11| 533.79
#2020-05-12| 532.07
#2020-05-13| 508.39
#2020-05-14| 500.46
#2020-05-15| 509.72
#2020-05-18| 527.09
#2020-05-19| 530.91
#2020-05-20| 532.89
#2020-05-21| 533.52
#2020-05-22| 529.90
#2020-05-25| 530.40
#2020-05-26| 546.67
#2020-05-27| 543.85
#2020-05-28| 547.78
#2020-05-29| 561.21
#2020-06-01| 570.16
#2020-06-02| 587.65
#2020-06-03| 602.39
#2020-06-04| 602.22
#2020-06-05| 624.96
#2020-06-08| 630.06
#2020-06-09| 613.13
#2020-06-10| 601.50
#2020-06-11| 557.31
#2020-06-12| 565.58
#2020-06-15| 560.01
#2020-06-16| 566.97
#2020-06-17| 563.24
#2020-06-18| 565.10
#2020-06-19| 585.13
#2020-06-22| 583.56
#2020-06-23| 583.30
#2020-06-24| 570.62
#2020-06-25| 569.11
#2020-06-26| 559.14
#2020-06-29| 560.28
#2020-06-30| 564.14
#2020-07-01| 563.79
#2020-07-02| 573.26
#2020-07-03| 576.27
#2020-07-06| 579.67
#2020-07-07| 583.59
#2020-07-08| 591.30
#2020-07-09| 588.93
#2020-07-10| 590.34
#2020-07-13| 591.35
#2020-07-14| 583.84
#2020-07-15| 594.75
#2020-07-16| 594.35
#2020-07-17| 590.67
#2020-07-20| 589.78
#2020-07-21| 603.66
#2020-07-22| 605.30
#2020-07-23| 608.05
#2020-07-24| 598.17
#2020-07-27| 599.54
#2020-07-28| 586.64
#2020-07-29| 585.55
#2020-07-30| 576.72
#2020-07-31| 561.99
#2020-08-03| 564.22
#2020-08-04| 556.44
#2020-08-05| 562.15
#2020-08-06| 569.04
#2020-08-07| 573.93
#2020-08-10| 564.25
#2020-08-11| 566.50
#2020-08-12| 566.36
#2020-08-13| 567.86
#2020-08-14| 561.96
#2020-08-17| 560.54
#2020-08-18| 566.27
#2020-08-19| 576.27
#2020-08-20| 577.04
#2020-08-21| 576.25
#2020-08-24| 586.77
#2020-08-25| 607.29
#2020-08-26| 606.61
#2020-08-27| 608.15
#2020-08-28| 621.38
#2020-08-31| 627.56
#2020-09-01| 655.54
#2020-09-02| 668.24
#2020-09-03| 662.93
#2020-09-04| 649.80
#2020-09-07| 648.67
#2020-09-08| 637.45
#2020-09-09| 649.31
#2020-09-10| 643.59
#2020-09-11| 639.29
#2020-09-14| 635.03
#2020-09-15| 631.30
#2020-09-16| 622.33
#2020-09-17| 619.19
#2020-09-18| 616.40
#2020-09-21| 608.00
#2020-09-22| 601.62
#2020-09-23| 588.17
#2020-09-24| 591.33
#2020-09-25| 586.66
#2020-09-28| 588.07
#2020-09-29| 585.09
#2020-09-30| 596.11
#2020-10-01| 591.48
#2020-10-02| 582.68
#2020-10-05| 596.31
#2020-10-06| 597.84
#2020-10-07| 598.53
#2020-10-08| 597.33
#2020-10-09| 599.82
#2020-10-12| 598.33
#2020-10-13| 588.83
#2020-10-14| 589.68
#2020-10-15| 588.76
#2020-10-16| 593.90
#2020-10-19| 591.47
#2020-10-20| 602.51
#2020-10-21| 604.66
#2020-10-22| 608.10
#2020-10-23| 605.93
#2020-10-26| 599.43
#2020-10-27| 595.05
#2020-10-28| 576.86
#2020-10-29| 580.49
#2020-10-30| 577.12
#2020-11-02| 574.87
#2020-11-03| 585.49
#2020-11-04| 590.59
#2020-11-05| 605.22
#2020-11-06| 614.75
#2020-11-09| 646.45
#2020-11-10| 647.13
#2020-11-11| 653.87
#2020-11-12| 646.78
#2020-11-13| 642.57
#2020-11-16| 642.57
#2020-11-17| 651.29
#2020-11-18| 649.34
#2020-11-19| 645.92
#2020-11-20| 649.02
#2020-11-23| 652.96
#2020-11-24| 663.07
#2020-11-25| 663.69
#2020-11-26| 667.40
#2020-11-27| 669.48
#2020-11-30| 672.06
#2020-12-01| 692.19
#2020-12-02| 696.93
#2020-12-03| 714.00
#2020-12-04| 739.10
#2020-12-07| 754.45
#2020-12-08| 753.66
#2020-12-09| 759.74
#2020-12-10| 750.00
#2020-12-11| 757.16
#2020-12-14| 768.81
#2020-12-15| 778.01
#2020-12-16| 785.50
#2020-12-17| 797.84
#2020-12-18| 773.04
#2020-12-21| 751.78
#2020-12-22| 759.35
#2020-12-23| 760.99
#2020-12-24| 759.11
#2020-12-25| 759.11
#2020-12-28| 764.66
#2020-12-29| 781.65
#2020-12-30| 786.86
#2020-12-31| 786.26
#2021-01-01| 786.26
#2021-01-04| 782.51
#2021-01-05| 785.07
#2021-01-06| 790.39
#2021-01-07| 777.27
#2021-01-08| 786.28
#2021-01-11| 790.27
#2021-01-12| 790.38
#2021-01-13| 790.40
#2021-01-14| 793.78
#2021-01-15| 794.21
#2021-01-18| 786.95
#2021-01-19| 794.32
#2021-01-20| 802.93
#2021-01-21| 798.79
#2021-01-22| 774.79
#2021-01-25| 752.19
#2021-01-26| 751.72
#2021-01-27| 734.70
#2021-01-28| 738.16
#2021-01-29| 735.92
#2021-02-01| 734.48
#2021-02-02| 748.40
#2021-02-03| 744.83
#2021-02-04| 735.06
#2021-02-05| 743.99
#2021-02-08| 743.45
#2021-02-09| 738.27
#2021-02-10| 738.01
#2021-02-11| 743.41
#2021-02-12| 747.81
#2021-02-15| 752.14
#2021-02-16| 742.61
#2021-02-17| 740.25
#2021-02-18| 733.68
#2021-02-19| 726.34
#2021-02-22| 718.64
#2021-02-23| 719.52
#2021-02-24| 727.96
#2021-02-25| 712.35
#2021-02-26| 722.36
#2021-03-01| 717.43
#2021-03-02| 709.34
#2021-03-03| 701.00
#2021-03-04| 698.73
#2021-03-05| 701.13
#2021-03-08| 705.69
#2021-03-09| 711.61
#2021-03-10| 720.69
#2021-03-11| 726.08
#2021-03-12| 717.43
#2021-03-15| 715.98
#2021-03-16| 719.63
#2021-03-17| 713.15
#2021-03-18| 705.73
#2021-03-19| 712.82
#2021-03-22| 710.01
#2021-03-23| 697.31
#2021-03-24| 691.03
#2021-03-25| 681.74
#2021-03-26| 679.52
#2021-03-29| 679.78
#2021-03-30| 673.81
#2021-03-31| 683.67
#2021-04-01| 686.16
#2021-04-02| 686.16
#2021-04-05| 686.57
#2021-04-06| 688.57
#2021-04-07| 698.37
#2021-04-08| 689.14
#2021-04-09| 682.52
#2021-04-12| 680.52
#2021-04-13| 674.85
#2021-04-14| 672.45
#2021-04-15| 672.72
#2021-04-16| 680.52
#2021-04-19| 676.59
#2021-04-20| 672.99
#2021-04-21| 670.84
#2021-04-22| 669.14
#2021-04-23| 661.16
#2021-04-26| 651.01
#2021-04-27| 643.62
#2021-04-28| 643.05
#2021-04-29| 639.12
#2021-04-30| 617.18
#2021-05-03| 577.01
#2021-05-04| 582.86
#2021-05-05| 593.53
#2021-05-06| 622.30
#2021-05-07| 648.01
#2021-05-10| 667.43
#2021-05-11| 658.91
#2021-05-12| 640.54
#2021-05-13| 630.76
#2021-05-14| 645.99
#2021-05-17| 644.99
#2021-05-18| 642.72
#2021-05-19| 629.99
#2021-05-20| 629.16
#2021-05-21| 618.64
#2021-05-24| 598.76
#2021-05-25| 587.70
#2021-05-26| 582.32
#2021-05-27| 574.67
#2021-05-28| 608.98
#2021-05-31| 608.34
#2021-06-01| 623.36
#2021-06-02| 624.59
#2021-06-03| 626.41
#2021-06-04| 629.52
#2021-06-07| 629.07
#2021-06-08| 639.49
#2021-06-09| 635.68
#2021-06-10| 640.87
#2021-06-11| 641.50
#2021-06-14| 633.62
#2021-06-15| 621.77
#2021-06-16| 618.84
#2021-06-17| 620.48
#2021-06-18| 625.65
#2021-06-21| 614.55
#2021-06-22| 603.70
#2021-06-23| 602.18
#2021-06-24| 613.61
#2021-06-25| 623.39
#2021-06-28| 625.78
#2021-06-29| 601.66
#2021-06-30| 595.29
#2021-07-01| 589.92
#2021-07-02| 605.41
#2021-07-05| 611.92
#2021-07-06| 601.53
#2021-07-07| 600.73
#2021-07-08| 593.64
#2021-07-09| 598.88
#2021-07-12| 605.56
#2021-07-13| 601.29
#2021-07-14| 604.75
#2021-07-15| 602.68
#2021-07-16| 601.29
#2021-07-19| 580.54
#2021-07-20| 581.41
#2021-07-21| 576.40
#2021-07-22| 573.85
#2021-07-23| 573.51
#2021-07-26| 568.19
#2021-07-27| 561.25
#2021-07-28| 559.77
#2021-07-29| 566.03
#2021-07-30| 558.39
#2021-08-02| 558.40
#2021-08-03| 547.62
#2021-08-04| 550.20
#2021-08-05| 548.18
#2021-08-06| 543.80
#2021-08-09| 536.09
#2021-08-10| 538.64
#2021-08-11| 544.91
#2021-08-12| 559.32
#2021-08-13| 569.81
#2021-08-16| 569.49
#2021-08-17| 584.43
#2021-08-18| 607.04
#2021-08-19| 607.52
#2021-08-20| 607.68
#2021-08-23| 601.97
#2021-08-24| 600.61
#2021-08-25| 599.49
#2021-08-26| 591.31
#2021-08-27| 598.95
#2021-08-30| 598.70
#2021-08-31| 604.06
#2021-09-01| 617.26
#2021-09-02| 616.96
#2021-09-03| 612.92
#2021-09-06| 611.86
#2021-09-07| 606.50
#2021-09-08| 603.85
#2021-09-09| 600.96
#2021-09-10| 603.80
#2021-09-13| 595.36
#2021-09-14| 595.73
#2021-09-15| 598.64
#2021-09-16| 602.03
#2021-09-17| 602.52
#2021-09-20| 591.92
#2021-09-21| 594.21
#2021-09-22| 598.92
#2021-09-23| 593.85
#2021-09-24| 592.16
#2021-09-27| 599.20
#2021-09-28| 601.84
#2021-09-29| 608.62
#2021-09-30| 607.75
#2021-10-01| 616.48
#2021-10-04| 618.91
#2021-10-05| 616.97
#2021-10-06| 622.94
#2021-10-07| 625.09
#2021-10-08| 625.59
#2021-10-11| 628.46
#2021-10-12| 623.31
#2021-10-13| 627.64
#2021-10-14| 629.81
#2021-10-15| 632.40
#2021-10-18| 631.59
#2021-10-19| 628.17
#2021-10-20| 626.86
#2021-10-21| 624.53
#2021-10-22| 621.37
#2021-10-25| 625.94
#2021-10-26| 627.70
#2021-10-27| 628.85
#2021-10-28| 633.17
#2021-10-29| 624.55
#2021-11-01| 630.36
#2021-11-02| 624.09
#2021-11-03| 619.83
#2021-11-04| 616.65
#2021-11-05| 607.77
#2021-11-08| 605.37
#2021-11-09| 602.61
#2021-11-10| 600.88
#2021-11-11| 600.81
#2021-11-12| 596.06
#2021-11-15| 596.24
#2021-11-16| 592.50
#2021-11-17| 591.30
#2021-11-18| 587.52
#2021-11-19| 584.82
#2021-11-22| 608.29
#2021-11-23| 602.10
#2021-11-24| 604.95
#2021-11-25| 608.73
#2021-11-26| 599.81
#2021-11-29| 616.15
#2021-11-30| 626.81
#2021-12-01| 636.82
#2021-12-02| 637.48
#2021-12-03| 634.98
#2021-12-06| 640.17
#2021-12-07| 645.67
#2021-12-08| 644.87
#2021-12-09| 639.01
#2021-12-10| 636.96
#2021-12-13| 628.99
#2021-12-14| 625.75
#2021-12-15| 625.57
#2021-12-16| 631.02
#2021-12-17| 648.30
#2021-12-20| 640.53
#2021-12-21| 640.84
#2021-12-22| 648.94
#2021-12-23| 649.93
#2021-12-24| 652.05
#2021-12-27| 652.28
#2021-12-28| 653.70
#2021-12-29| 648.03
#2021-12-30| 650.08
#2021-12-31| 642.91
#2022-01-03| 638.56
#2022-01-04| 644.33
#2022-01-05| 643.38
#2022-01-06| 640.60
#2022-01-07| 647.38
#2022-01-10| 647.07
#2022-01-11| 667.44
#2022-01-12| 676.59
#2022-01-13| 674.84
#2022-01-14| 635.92
#2022-01-17| 681.85
#2022-01-18| 696.41
#2022-01-19| 700.46
#2022-01-20| 701.08
#2022-01-21| 703.03
#2022-01-24| 698.46
#2022-01-25| 695.93
#2022-01-26| 699.61
#2022-01-27| 700.42
#2022-01-28| 692.08
#2022-01-31| 703.80
#2022-02-01| 781.97
#2022-02-02| 768.18
#2022-02-03| 761.07
#2022-02-04| 772.14
#2022-02-07| 769.97
#2022-02-08| 774.75
#2022-02-09| 771.07
#2022-02-10| 765.69
#2022-02-11| 774.30
#2022-02-14| 759.56
#2022-02-15| 760.16
#2022-02-16| 759.08
#2022-02-17| 766.73
#2022-02-18| 766.96
#2022-02-21| 765.66
#2022-02-22| 763.54
#2022-02-23| 771.40
#2022-02-24| 767.68
#2022-02-25| 770.03
#2022-02-28| 769.23
#2022-03-01| 768.09
#2022-03-02| 770.23
#2022-03-03| 793.87
#2022-03-04| 780.41
#2022-03-07| 778.55
#2022-03-08| 784.33
#2022-03-09| 799.89
#2022-03-10| 783.44
#2022-03-11| 777.33
#2022-03-14| 776.00
#2022-03-15| 773.05
#2022-03-16| 775.38
#2022-03-17| 775.53
#2022-03-18| 773.77
#2022-03-21| 773.77
#2022-03-22| 784.42
#2022-03-23| 787.00
#2022-03-24| 784.42
#2022-03-25| 789.67
#2022-03-28| 791.73
#2022-03-29| 798.25
#2022-03-30| 752.18
#2022-03-31| 741.54
#2022-04-01| 743.64
#2022-04-04| 763.98
#2022-04-05| 765.13
#2022-04-06| 767.89
#2022-04-07| 756.12
#2022-04-08| 759.04
#2022-04-11| 764.12
#2022-04-12| 766.69
#2022-04-13| 759.49
#2022-04-14| 764.70
#2022-04-15| 764.70
#2022-04-18| 761.53
#2022-04-19| 758.34
#2022-04-20| 761.63
#2022-04-21| 761.81
#2022-04-22| 750.64
#2022-04-25| 722.33
#2022-04-26| 728.41
#2022-04-27| 724.37
#2022-04-28| 730.52
#2022-04-29| 729.30
#2022-05-02| 730.89
#2022-05-03| 719.93
#2022-05-04| 719.74
#2022-05-05| 708.52
#2022-05-06| 708.66
#2022-05-09| 687.49
#2022-05-10| 700.16
#2022-05-11| 699.81
#2022-05-12| 690.51
#2022-05-13| 687.69
#2022-05-16| 705.87
#2022-05-17| 692.54
#2022-05-18| 686.51
#2022-05-19| 676.00
#2022-05-20| 691.67
#2022-05-23| 699.01
#2022-05-24| 682.99
#2022-05-25| 683.41
#2022-05-26| 687.52
#2022-05-27| 697.24
#2022-05-30| 692.83
#2022-05-31| 742.33
#2022-06-01| 741.52
#2022-06-02| 757.12
#2022-06-03| 778.33
#2022-06-06| 791.17
#2022-06-07| 765.55
#2022-06-08| 749.92
#2022-06-09| 719.80
#2022-06-10| 708.94
#2022-06-13| 715.15
#2022-06-14| 716.91
#2022-06-15| 700.31
#2022-06-16| 711.91
#2022-06-17| 710.43
#2022-06-20| 711.20
#2022-06-21| 683.76
#2022-06-22| 669.70
#2022-06-23| 664.55
#2022-06-24| 657.82
#2022-06-27| 658.14
#2022-06-28| 646.67
#2022-06-29| 634.38
#2022-06-30| 618.32
#2022-07-01| 624.71
#2022-07-04| 624.50
#2022-07-05| 615.40
#2022-07-06| 595.75
#2022-07-07| 591.99
#2022-07-08| 588.13
#2022-07-11| 573.00
#2022-07-12| 559.44
#2022-07-13| 559.38
#2022-07-14| 542.73
#2022-07-15| 555.70
#2022-07-18| 565.29
#2022-07-19| 568.78
#2022-07-20| 565.27
#2022-07-21| 548.89
#2022-07-22| 530.26
#2022-07-25| 531.12
#2022-07-26| 538.51
#2022-07-27| 540.83
#2022-07-28| 547.62
#2022-07-29| 549.16
#2022-08-01| 551.89
#2022-08-02| 538.70
#2022-08-03| 532.06
#2022-08-04| 537.08
#2022-08-05| 540.82
#2022-08-08| 554.21
#2022-08-09| 547.63
#2022-08-10| 547.13
#2022-08-11| 552.77
#2022-08-12| 549.98
#2022-08-15| 554.25
#2022-08-16| 543.38
#2022-08-17| 532.85
#2022-08-18| 520.41
#2022-08-19| 520.68
#2022-08-22| 520.22
#2022-08-23| 506.93
#2022-08-24| 513.99
#2022-08-25| 508.83
#2022-08-26| 511.39
#2022-08-29| 507.90
#2022-08-30| 504.59
#2022-08-31| 489.90
#2022-09-01| 480.53
#2022-09-02| 484.16
#2022-09-05| 486.35
#2022-09-06| 481.13
#2022-09-07| 477.39
#2022-09-08| 483.38
#2022-09-09| 490.69
#2022-09-12| 494.10
#2022-09-13| 475.61
#2022-09-14| 471.74
#2022-09-15| 472.26
#2022-09-16| 464.96
#2022-09-19| 469.59
#2022-09-20| 457.04
#2022-09-21| 446.05
#2022-09-22| 444.91
#2022-09-23| 420.91
#2022-09-26| 393.80
#2022-09-27| 395.59
#2022-09-28| 408.92
#2022-09-29| 411.20
#2022-09-30| 408.51
#2022-10-03| 412.30
#2022-10-04| 431.29
#2022-10-05| 440.56
#2022-10-06| 431.57
#2022-10-07| 435.39
#2022-10-10| 454.77
#2022-10-11| 446.64
#2022-10-12| 441.59
#2022-10-13| 438.97
#2022-10-14| 444.07
#2022-10-17| 436.90
#2022-10-18| 435.84
#2022-10-19| 429.68
#2022-10-20| 417.80
#2022-10-21| 416.75
#2022-10-24| 391.82
#2022-10-25| 396.98
#2022-10-26| 406.21
#2022-10-27| 421.43
#2022-10-28| 418.00
#2022-10-31| 412.71
#2022-11-01| 405.33
#2022-11-02| 391.97
#2022-11-03| 367.38
#2022-11-04| 377.62
#2022-11-07| 376.04
#2022-11-08| 392.14
#2022-11-09| 413.20
#2022-11-10| 427.46
#2022-11-11| 426.13
#2022-11-14| 425.54
#2022-11-15| 429.34
#2022-11-16| 427.16
#2022-11-17| 415.70
#2022-11-18| 412.70
#2022-11-21| 416.56
#2022-11-22| 427.02
#2022-11-23| 448.16
#2022-11-24| 448.33
#2022-11-25| 449.38
#2022-11-28| 452.70
#2022-11-29| 459.04
#2022-11-30| 460.19
#2022-12-01| 465.42
#2022-12-02| 463.72
#2022-12-05| 444.61
#2022-12-06| 457.10
#2022-12-07| 465.74
#2022-12-08| 465.69
#2022-12-09| 463.14
#2022-12-12| 453.12
#2022-12-13| 448.28
#2022-12-14| 465.50
#2022-12-15| 451.18
#2022-12-16| 460.62
#2022-12-19| 445.13
#2022-12-20| 477.10
#2022-12-21| 500.39
#2022-12-22| 484.76
#2022-12-23| 499.61
#2022-12-26| 490.98
#2022-12-27| 500.12
#2022-12-28| 505.47
#2022-12-29| 490.70
#2022-12-30| 489.44
#2023-01-02| 481.07
#2023-01-03| 493.85
#2023-01-04| 498.56
#2023-01-05| 517.02
#2023-01-06| 515.04
#2023-01-09| 517.38
#2023-01-10| 520.44
#2023-01-11| 530.16
#2023-01-12| 527.15
#2023-01-13| 523.43
#2023-01-16| 526.88
#2023-01-17| 531.00
#2023-01-18| 531.07
#2023-01-19| 532.99
#2023-01-20| 535.59
#2023-01-23| 541.71
#2023-01-24| 523.15
#2023-01-25| 518.46
#2023-01-26| 508.27
#2023-01-27| 498.28
#2023-01-30| 485.33
#2023-01-31| 472.75
#2023-02-01| 470.22
#2023-02-02| 478.31
#2023-02-03| 470.61
#2023-02-06| 460.67
#2023-02-07| 458.92
#2023-02-08| 454.72
#2023-02-09| 452.64
#2023-02-10| 442.07
#2023-02-13| 435.95
#2023-02-14| 433.29
#2023-02-15| 435.59
#2023-02-16| 425.87
#2023-02-17| 422.67
#2023-02-20| 417.41
#2023-02-21| 409.63
#2023-02-22| 412.42
#2023-02-23| 412.37
#2023-02-24| 410.53
#2023-02-27| 412.96
#2023-02-28| 388.65
#2023-03-01| 396.94
#2023-03-02| 399.55
#2023-03-03| 411.50
#2023-03-06| 421.78
#2023-03-07| 420.47
#2023-03-08| 432.34
#2023-03-09| 422.17
#2023-03-10| 422.22
#2023-03-13| 415.25
#2023-03-14| 417.81
#2023-03-15| 391.91
#2023-03-16| 395.80
#2023-03-17| 388.32
#2023-03-20| 391.32
#2023-03-21| 405.17
#2023-03-22| 399.89
#2023-03-23| 388.35
#2023-03-24| 407.44
#2023-03-27| 409.56
#2023-03-28| 395.27
#2023-03-29| 400.55
#2023-03-30| 417.48
#2023-03-31| 406.88
#2023-04-03| 423.32
#2023-04-04| 428.80
#2023-04-05| 444.24
#2023-04-06| 445.57
#2023-04-07| 445.57
#2023-04-10| 447.68
#2023-04-11| 462.94
#2023-04-12| 474.28
#2023-04-13| 476.22
#2023-04-14| 476.35
#2023-04-17| 491.84
#2023-04-18| 470.81
#2023-04-19| 469.41
#2023-04-20| 482.68
#2023-04-21| 477.89
#2023-04-24| 500.93
#2023-04-25| 492.37
#2023-04-26| 487.70
#2023-04-27| 473.24
#2023-04-28| 488.63
#2023-05-01| 484.92
#2023-05-02| 480.67
#2023-05-03| 480.42
#2023-05-04| 491.09
#2023-05-05| 491.08
#2023-05-08| 489.07
#2023-05-09| 489.69
#2023-05-10| 483.49
#2023-05-11| 469.31
#2023-05-12| 500.59
#2023-05-15| 485.93
#2023-05-16| 481.64
#2023-05-17| 486.57
#2023-05-18| 488.07
#2023-05-19| 466.04
#2023-05-22| 465.98
#2023-05-23| 459.45
#2023-05-24| 460.47
#2023-05-25| 451.95
#2023-05-26| 465.85
#2023-05-29| 482.87
#2023-05-30| 493.21
#2023-05-31| 510.42
#2023-06-01| 509.65
#2023-06-02| 529.06
#2023-06-05| 529.61
#2023-06-06| 563.16
#2023-06-07| 546.41
#2023-06-08| 538.78
#2023-06-09| 525.37
#2023-06-12| 527.60
#2023-06-13| 561.84
#2023-06-14| 548.80
#2023-06-15| 553.47
#2023-06-16| 549.93
#2023-06-19| 546.04
#2023-06-20| 553.22
#2023-06-21| 539.86
#2023-06-22| 532.62
#2023-06-23| 521.96
#2023-06-26| 518.09
#2023-06-27| 521.01
#2023-06-28| 506.34
#2023-06-29| 515.52
#2023-06-30| 518.63
#2023-07-03| 518.72
#2023-07-04| 519.11
#2023-07-05| 508.81
#2023-07-06| 502.98
#2023-07-07| 516.56
#2023-07-10| 516.37
#2023-07-11| 511.97
#2023-07-12| 527.16
#2023-07-13| 535.38
#2023-07-14| 534.29
#2023-07-17| 535.64
#2023-07-18| 555.81
#2023-07-19| 557.93
#2023-07-20| 556.73
#2023-07-21| 558.56
#2023-07-24| 559.18
#2023-07-25| 555.39
#2023-07-26| 552.90
#2023-07-27| 561.50
#2023-07-28| 558.17
#2023-07-31| 566.99
#2023-08-01| 546.92
#2023-08-02| 524.34
#2023-08-03| 520.37
#2023-08-04| 534.72
#2023-08-07| 540.10
#2023-08-08| 534.85
#2023-08-09| 540.34
#2023-08-10| 550.96
#2023-08-11| 541.69
#2023-08-14| 537.07
#2023-08-15| 526.39
#2023-08-16| 525.84
#2023-08-17| 519.43
#2023-08-18| 507.82
#2023-08-21| 508.39
#2023-08-22| 486.04
#2023-08-23| 473.15
#2023-08-24| 482.26
#2023-08-25| 482.09
#2023-08-28| 497.32
#2023-08-29| 506.50
#2023-08-30| 522.52
#2023-08-31| 468.99
#2023-09-01| 490.74
#2023-09-04| 487.02
#2023-09-05| 437.83
#2023-09-06| 431.89
#2023-09-07| 455.74
#2023-09-08| 456.92
#2023-09-11| 456.94
#2023-09-12| 472.53
#2023-09-13| 477.96
#2023-09-14| 479.57
#2023-09-15| 499.76
#2023-09-18| 496.27
#2023-09-19| 497.08
#2023-09-20| 492.41
#2023-09-21| 487.77
#2023-09-22| 485.39
#2023-09-25| 468.29
#2023-09-26| 457.91
#2023-09-27| 472.04
#2023-09-28| 468.31
#2023-09-29| 471.20
#2023-10-02| 458.84
#2023-10-03| 444.56
#2023-10-04| 442.36
#2023-10-05| 438.71
#2023-10-06| 442.52
#2023-10-09| 449.48
#2023-10-10| 452.29
#2023-10-11| 468.89
#2023-10-12| 448.08
#2023-10-13| 446.07
#2023-10-16| 453.26
#2023-10-17| 458.64
#2023-10-18| 451.77
#2023-10-19| 448.19
#2023-10-20| 458.15
#2023-10-23| 445.10
#2023-10-24| 453.83
#2023-10-25| 456.02
#2023-10-26| 442.88
#2023-10-27| 452.45
#2023-10-30| 460.89
#2023-10-31| 456.48
#2023-11-01| 452.28
#2023-11-02| 470.67
#2023-11-03| 479.46
#2023-11-06| 452.57
#2023-11-07| 467.27
#2023-11-08| 462.54
#2023-11-09| 474.36
#2023-11-10| 473.76
#2023-11-13| 474.61
#2023-11-14| 503.76
#2023-11-15| 493.60
#2023-11-16| 482.50
#2023-11-17| 499.36
#2023-11-20| 497.37
#2023-11-21| 488.55
#2023-11-22| 488.14
#2023-11-23| 484.56
#2023-11-24| 492.07
#2023-11-27| 491.46
#2023-11-28| 489.47
#2023-11-29| 488.22
#2023-11-30| 486.87
#2023-12-01| 506.31
#2023-12-04| 506.98
#2023-12-05| 505.91
#2023-12-06| 514.28
#2023-12-07| 523.85
#2023-12-08| 532.37
#2023-12-11| 528.34
#2023-12-12| 524.60
#2023-12-13| 533.39
#2023-12-14| 555.29
#2023-12-15| 556.83
#2023-12-18| 563.97
#2023-12-19| 568.62
#2023-12-20| 548.93
#2023-12-21| 553.80
#2023-12-22| 567.49
#2023-12-25| 567.49
#2023-12-26| 576.49
#2023-12-27| 589.18
#2023-12-28| 589.93
#2023-12-29| 582.20
#2024-01-01| 582.20
#2024-01-02| 592.90
#2024-01-03| 573.93
#2024-01-04| 578.63
#2024-01-05| 595.98
#2024-01-08| 603.53
#2024-01-09| 606.91
#2024-01-10| 602.53
#2024-01-11| 599.73
#2024-01-12| 602.17
#2024-01-15| 597.96
#2024-01-16| 600.77
#2024-01-17| 592.48
#2024-01-18| 588.38
#2024-01-19| 600.31
#2024-01-22| 608.01
#2024-01-23| 601.27
#2024-01-24| 592.79
#2024-01-25| 606.93
#2024-01-26| 609.32
#2024-01-29| 614.96
#2024-01-30| 610.32
#2024-01-31| 607.22
#2024-02-01| 619.16
#2024-02-02| 616.26
#2024-02-05| 607.50
#2024-02-06| 606.98
#2024-02-07| 614.72
#2024-02-08| 609.42
#2024-02-09| 610.41
#2024-02-12| 617.72
#2024-02-13| 593.01
#2024-02-14| 585.91
#2024-02-15| 582.34
#2024-02-16| 588.34
#2024-02-19| 584.73
#2024-02-20| 588.74
#2024-02-21| 592.34
#2024-02-22| 597.50
#2024-02-23| 604.77
#2024-02-26| 613.79
#2024-02-27| 615.31
#2024-02-28| 614.09
#2024-02-29| 608.09
#2024-03-01| 597.55
#2024-03-04| 584.12
#2024-03-05| 599.80
#2024-03-06| 612.40
#2024-03-07| 621.13
#2024-03-08| 625.86
#2024-03-11| 627.58
#2024-03-12| 614.86
#2024-03-13| 635.53
#2024-03-14| 648.74
#2024-03-15| 666.73
#2024-03-18| 674.92
#2024-03-19| 661.47
#2024-03-20| 655.72
#2024-03-21| 669.06
#2024-03-22| 667.57
#2024-03-25| 668.56
#2024-03-26| 675.89
#2024-03-27| 689.95
#2024-03-28| 685.42
#2024-03-29| 685.42
#2024-04-01| 686.79
#2024-04-02| 697.62
#2024-04-03| 700.89
#2024-04-04| 708.63
#2024-04-05| 700.50
#2024-04-08| 700.23
#2024-04-09| 720.78
#2024-04-10| 713.29
#2024-04-11| 709.84
#2024-04-12| 685.31
#2024-04-15| 669.00
#2024-04-16| 660.49
#2024-04-17| 661.67
#2024-04-18| 646.36
#2024-04-19| 641.03
#2024-04-22| 651.60
#2024-04-23| 649.87
#2024-04-24| 654.20
#2024-04-25| 647.29
#2024-04-26| 658.34
#2024-04-29| 679.67
#2024-04-30| 659.12
#2024-05-01| 655.06
#2024-05-02| 674.11
#2024-05-03| 678.80
#2024-05-06| 678.34
#2024-05-07| 675.01
#2024-05-08| 671.43
#2024-05-09| 672.73
#2024-05-10| 672.94
#2024-05-13| 673.54
#2024-05-14| 679.85
#2024-05-15| 688.88
#2024-05-16| 687.53
#2024-05-17| 686.51
#2024-05-20| 690.06
#2024-05-21| 691.83
#2024-05-22| 676.68
#2024-05-23| 675.72
#2024-05-24| 675.36
#2024-05-27| 686.86
#2024-05-28| 678.81
#2024-05-29| 672.30
#2024-05-30| 683.33
#2024-05-31| 689.52
#2024-06-03| 690.21
#2024-06-04| 683.86
#2024-06-05| 682.35
#2024-06-06| 678.21
#2024-06-07| 671.59
#2024-06-10| 674.05
#2024-06-11| 660.33
#2024-06-12| 638.75
#2024-06-13| 620.85
#2024-06-14| 611.04
#2024-06-17| 615.90
#2024-06-18| 637.37
#2024-06-19| 613.73
#2024-06-20| 615.53
#2024-06-21| 614.35
#2024-06-24| 629.24
#2024-06-25| 626.97
#2024-06-26| 625.77
#2024-06-27| 625.94
#2024-06-28| 634.05
#2024-07-01| 632.95
#2024-07-02| 637.52
#2024-07-03| 648.48
#2024-07-04| 650.34
#2024-07-05| 648.01
#2024-07-08| 658.72
#2024-07-09| 660.26
#2024-07-10| 661.79
#2024-07-11| 664.49
#2024-07-12| 668.41
#2024-07-15| 666.39
#2024-07-16| 664.82
#2024-07-17| 658.78
#2024-07-18| 651.42
#2024-07-19| 654.16
#2024-07-22| 661.34
#2024-07-23| 663.35
#2024-07-24| 653.91
#2024-07-25| 653.35
#2024-07-26| 650.13
#2024-07-29| 645.43
#2024-07-30| 633.37
#2024-07-31| 628.55
#2024-08-01| 630.10
#2024-08-02| 615.41
#2024-08-05| 588.03
#2024-08-06| 604.61
#2024-08-07| 603.58
#2024-08-08| 604.69
#2024-08-09| 612.29
#2024-08-12| 621.05
#2024-08-13| 637.57
#2024-08-14| 657.08
#2024-08-15| 655.73
#2024-08-16| 654.37
#2024-08-19| 653.53
#2024-08-20| 656.00
#2024-08-21| 649.89
#2024-08-22| 634.25
#2024-08-23| 636.10
#2024-08-26| 632.75
#2024-08-27| 633.03
#2024-08-28| 632.24
#2024-08-29| 624.64
#2024-08-30| 632.29
#2024-09-02| 625.15
#2024-09-03| 624.46
#2024-09-04| 630.12
#2024-09-05| 626.65
#2024-09-06| 627.95
#2024-09-09| 619.17
#2024-09-10| 605.05
#2024-09-11| 597.55
#2024-09-12| 611.58
#2024-09-13| 619.13
#2024-09-16| 609.78
#2024-09-17| 609.97
#2024-09-18| 617.00
#2024-09-19| 637.64
#2024-09-20| 644.18
#2024-09-23| 638.30
#2024-09-24| 643.72
#2024-09-25| 629.35
#2024-09-26| 635.64
#2024-09-27| 637.91
#2024-09-30| 627.46
#2024-10-01| 619.50
#2024-10-02| 620.99
#2024-10-03| 630.08
#2024-10-04| 638.84
#2024-10-07| 640.98
#2024-10-08| 628.95
#2024-10-09| 623.64
#2024-10-10| 630.43
#2024-10-11| 643.70
#2024-10-14| 640.17
#2024-10-15| 653.61
#2024-10-16| 654.72
#2024-10-17| 664.18
#2024-10-18| 664.06
#2024-10-21| 655.93
#2024-10-22| 657.01
#2024-10-23| 637.15
#2024-10-24| 649.36
#2024-10-25| 649.35
#2024-10-28| 642.56
#2024-10-29| 636.75
#2024-10-30| 634.41
#2024-10-31| 643.10
#2024-11-01| 638.14
#2024-11-04| 634.89
#2024-11-05| 634.31
#2024-11-06| 642.53
#2024-11-07| 656.59
#2024-11-08| 636.33
#2024-11-11| 634.97
#2024-11-12| 631.39
#2024-11-13| 612.31
#2024-11-14| 609.72
#2024-11-15| 609.33
#2024-11-18| 622.66
#2024-11-19| 623.10
#2024-11-20| 637.96
#2024-11-21| 650.51
#2024-11-22| 649.30
#2024-11-25| 654.32
#2024-11-26| 660.40
#2024-11-27| 664.12
#2024-11-28| 661.06
#2024-11-29| 658.90
#2024-12-02| 656.49
#2024-12-03| 655.07
#2024-12-04| 653.96
#2024-12-05| 664.25
#2024-12-06| 654.61
#2024-12-09| 660.51
#2024-12-10| 659.55
#2024-12-11| 663.00
#2024-12-12| 666.10
#2024-12-13| 667.00
#2024-12-16| 663.03
#2024-12-17| 659.27
#2024-12-18| 659.31
#2024-12-19| 665.04
#2024-12-20| 672.01
#2024-12-23| 683.61
#2024-12-24| 680.74
#2024-12-25| 680.74
#2024-12-26| 683.68
#2024-12-27| 675.83
#2024-12-30| 675.62
#2024-12-31| 675.62
#2025-01-01| 675.62
#2025-01-02| 677.81
#2025-01-03| 684.58
#2025-01-06| 687.42
#2025-01-07| 702.96
#2025-01-08| 697.50
#2025-01-09| 698.19
#2025-01-10| 692.08
#2025-01-13| 692.23
#2025-01-14| 696.44
#2025-01-15| 689.81
#2025-01-16| 677.05
#2025-01-17| 675.95
#2025-01-20| 677.54
#2025-01-21| 676.98
#2025-01-22| 664.86
#2025-01-23| 668.49
#2025-01-24| 686.90
#2025-01-27| 678.05
#2025-01-28| 693.56
#2025-01-29| 717.38
#2025-01-30| 735.83
#2025-01-31| 728.33
#2025-02-03| 721.08
#2025-02-04| 737.81
#2025-02-05| 724.51
#2025-02-06| 741.24
#2025-02-07| 748.70
#2025-02-10| 751.20
#2025-02-11| 745.12
#2025-02-12| 732.26
#2025-02-13| 725.99
#2025-02-14| 745.04
#2025-02-17| 743.21
#2025-02-18| 758.59
#2025-02-19| 772.25
#2025-02-20| 779.92
#2025-02-21| 792.33
#2025-02-24| 792.42
#2025-02-25| 784.89
#2025-02-26| 781.54
#2025-02-27| 773.13
#2025-02-28| 768.85
#2025-03-03| 756.66
#2025-03-04| 749.32
#2025-03-05| 753.83
#2025-03-06| 757.54
#2025-03-07| 752.79
#2025-03-10| 726.22
#2025-03-11| 728.18
#2025-03-12| 748.58
#2025-03-13| 747.03
#2025-03-14| 756.06
#2025-03-17| 764.45
#2025-03-18| 753.07
#2025-03-19| 740.12
#2025-03-20| 733.86
#2025-03-21| 730.95
#2025-03-24| 735.22
#2025-03-25| 759.19
#2025-03-26| 747.14
#2025-03-27| 747.33
#2025-03-28| 747.82
#2025-03-31| 746.16
#2025-04-01| 773.47
#2025-04-02| 784.44
#2025-04-03| 788.59
#2025-04-04| 748.48
#2025-04-07| 734.93
#2025-04-08| 708.54
#2025-04-09| 715.25
#2025-04-10| 712.35
#2025-04-11| 714.48
#2025-04-14| 741.71
#2025-04-15| 732.38
#2025-04-16| 752.57
#2025-04-17| 752.31
#2025-04-18| 752.31
#2025-04-21| 757.55
#2025-04-22| 750.15
#2025-04-23| 758.45
#2025-04-24| 765.89
#2025-04-25| 782.53
#2025-04-28| 786.23
#2025-04-29| 795.43
#2025-04-30| 808.51
#2025-05-01| 807.89
#2025-05-02| 801.55
#2025-05-05| 797.44
#2025-05-06| 794.34
#2025-05-07| 792.18
#2025-05-08| 804.81
#2025-05-09| 805.87
#2025-05-12| 815.46
#2025-05-13| 826.85
#2025-05-14| 809.65
#2025-05-15| 791.96
#2025-05-16| 790.29
#2025-05-19| 806.23
#2025-05-20| 804.69
#2025-05-21| 795.86
#2025-05-22| 794.81
#2025-05-23| 797.66
#2025-05-26| 801.99
#2025-05-27| 792.94
#2025-05-28| 797.73
#2025-05-29| 796.03
#2025-05-30| 774.14
#2025-06-02| 775.62
#2025-06-03| 789.95
#2025-06-04| 801.65
#2025-06-05| 806.81
#2025-06-06| 794.75
#2025-06-09| 787.87
#2025-06-10| 775.15
#2025-06-11| 782.03
#2025-06-12| 777.54
#2025-06-13| 780.81
#2025-06-16| 782.23
#2025-06-17| 780.59
#2025-06-18| 798.06
#2025-06-19| 796.54
#2025-06-20| 793.70
#2025-06-23| 791.95
#2025-06-24| 801.23
#2025-06-25| 804.50
#2025-06-26| 817.54
#2025-06-27| 806.59
#2025-06-30| 801.97
#2025-07-01| 821.96
#2025-07-02| 839.76
#2025-07-03| 853.48
#2025-07-04| 851.37
#2025-07-07| 845.94
#2025-07-08| 836.93
#2025-07-09| 859.91
#2025-07-10| 866.07
#2025-07-11| 885.13
#2025-07-14| 859.67
#2025-07-15| 860.50
#2025-07-16| 861.73
#2025-07-17| 885.67
#2025-07-18| 894.45
#2025-07-21| 892.61
#2025-07-22| 880.70
#2025-07-23| 877.51
#2025-07-24| 871.35
#2025-07-25| 862.38
#2025-07-28| 746.08
#2025-07-29| 749.02
#2025-07-30| 744.93
#2025-07-31| 753.67
#2025-08-01| 745.28
#2025-08-04| 747.73
#2025-08-05| 758.27
#2025-08-06| 791.87
#2025-08-07| 791.27
#2025-08-08| 797.38
#2025-08-11| 801.94
#2025-08-12| 813.97
#2025-08-13| 811.81
#2025-08-14| 797.36
#2025-08-15| 813.98
#2025-08-18| 813.10
#2025-08-19| 805.41
#2025-08-20| 804.54
#2025-08-21| 802.85
#2025-08-22| 807.78
#2025-08-25| 796.30
#2025-08-26| 786.59
#2025-08-27| 777.45
#2025-08-28| 775.12
#2025-08-29| 780.84
#2025-09-01| 781.58
#2025-09-02| 774.60
#2025-09-03| 778.26
#2025-09-04| 795.92
#2025-09-05| 792.56
#2025-09-08| 795.99
#2025-09-09| 804.97
#2025-09-10| 804.76
#2025-09-11| 798.77
#2025-09-12| 801.22
#2025-09-15| 795.96
#2025-09-16| 801.51
#2025-09-17| 800.94
#2025-09-18| 802.88
#2025-09-19| 849.11
#2025-09-22| 858.64
#2025-09-23| 855.06
#2025-09-24| 847.35
#2025-09-25| 837.38
#2025-09-26| 829.59
#2025-09-29| 848.34
#2025-09-30| 839.69
#2025-10-01| 840.19
#2025-10-02| 835.95
#2025-10-03| 843.72
#2025-10-06| 843.97
#2025-10-07| 836.70
#2025-10-08|1070.74
#2025-10-09|1069.74
#2025-10-10|1054.04
#2025-10-13|1050.95
#2025-10-14|1053.55
#2025-10-15|1058.07
#2025-10-16|1066.83
#2025-10-17|1101.04
#2025-10-20|1066.44
#2025-10-21|1073.97
#2025-10-22|1080.23
#2025-10-23|1081.52
#2025-10-24|1114.03
#2025-10-27|1128.21
#2025-10-28|1127.51
#2025-10-29|1134.26
#2025-10-30|1133.35
#2025-10-31|1133.30
#2025-11-03|1134.48
#2025-11-04|1164.10
#2025-11-05|1200.63
#2025-11-06|1203.64
#2025-11-07|1220.36
#2025-11-10|1221.26
#2025-11-11|1236.77
#2025-11-12|1230.28
#2025-11-13|1214.10
#2025-11-14|1219.02
#2025-11-17|1219.11
#2025-11-18|1235.14
#2025-11-19|1231.54
#2025-11-20|1199.20
#2025-11-21|1178.84
#2025-11-24|1164.06
#2025-11-25|1189.67
#2025-11-26|1207.63
#2025-11-27|1221.05
#2025-11-28|1231.01
#2025-12-01|1216.71
#2025-12-02|1210.06
#2025-12-03|1214.03
#2025-12-04|1220.37
#2025-12-05|1201.94
#2025-12-08|1196.88
#2025-12-09|1189.47
#2025-12-10|1187.96
#2025-12-11|1204.45
#2025-12-12|1215.39
#2025-12-15|1203.73
#2025-12-16|1173.11
#2025-12-17|1153.56
#2025-12-18|1153.42
#2025-12-19|1173.19
#2025-12-22|1188.40
#2025-12-23|1196.68
#2025-12-24|1220.38
#2025-12-25|1220.38
#2025-12-26|1212.46
#2025-12-29|1240.37
#2025-12-30|1185.84
#2025-12-31|1183.69
#2026-01-01|1183.69
#2026-01-02|1189.17
#2026-01-05|1245.41
#2026-01-06|1272.83
#2026-01-07|1265.75
#2026-01-08|1264.14
#2026-01-09|1295.02
#2026-01-12|1296.95
#2026-01-13|1323.22
#2026-01-14|1343.60
#2026-01-15|1352.33
#2026-01-16|1398.09
#2026-01-19|1446.67
#2026-01-20|1467.48
#2026-01-21|1492.15
#2026-01-22|1502.28
#2026-01-23|1534.34
#2026-01-26|1517.64
#2026-01-27|1506.12
#2026-01-28|1488.40
#2026-01-29|1480.86
#2026-01-30|1481.26
#2026-02-02|1474.29
#2026-02-03|1485.27
#2026-02-04|1473.30
#2026-02-05|1399.94
#2026-02-06|1434.19
#2026-02-09|1455.52
#2026-02-10|1451.84
#2026-02-11|1382.35
#2026-02-12|1372.77
#2026-02-13|1405.73
#2026-02-16|1398.87
#2026-02-17|1409.69
#2026-02-18|1409.95
#2026-02-19|1390.33
#2026-02-20|1408.47
#2026-02-23|1415.72
#2026-02-24|1408.10
#2026-02-25|1419.64
#2026-02-26|1332.96
#2026-02-27|1280.01
#2026-03-02|1203.75
#2026-03-03|1194.58
#2026-03-04|1235.26
#2026-03-05|1247.50
#2026-03-06|1237.31
#2026-03-09|1290.60
#2026-03-10|1320.58
#2026-03-11|1326.79