Table Data - NASDAQ Colombia Mid Cap Net Total Return Index
| Title | NASDAQ Colombia Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQCOMCN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2006-09-29 to 2026-04-10 |
| Last Updated | 2026-04-10 10:46 PM CDT |
| Notes | For more information about this series, see: NQCOMCN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2006-09-29 | 325.99 |
| 2006-10-02 | 329.61 |
| 2006-10-03 | 332.28 |
| 2006-10-04 | 329.59 |
| 2006-10-05 | 332.57 |
| 2006-10-06 | 334.27 |
| 2006-10-09 | 331.67 |
| 2006-10-10 | 334.90 |
| 2006-10-11 | 335.19 |
| 2006-10-12 | 337.08 |
| 2006-10-13 | 342.56 |
| 2006-10-16 | 342.34 |
| 2006-10-17 | 339.95 |
| 2006-10-18 | 345.60 |
| 2006-10-19 | 349.71 |
| 2006-10-20 | 354.55 |
| 2006-10-23 | 351.94 |
| 2006-10-24 | 353.56 |
| 2006-10-25 | 355.42 |
| 2006-10-26 | 359.68 |
| 2006-10-27 | 371.21 |
| 2006-10-30 | 364.22 |
| 2006-10-31 | 368.85 |
| 2006-11-01 | 372.20 |
| 2006-11-02 | 368.69 |
| 2006-11-03 | 367.54 |
| 2006-11-06 | 367.54 |
| 2006-11-07 | 372.79 |
| 2006-11-08 | 376.21 |
| 2006-11-09 | 377.22 |
| 2006-11-10 | 374.55 |
| 2006-11-13 | 373.98 |
| 2006-11-14 | 376.36 |
| 2006-11-15 | 376.43 |
| 2006-11-16 | 371.63 |
| 2006-11-17 | 369.22 |
| 2006-11-20 | 371.79 |
| 2006-11-21 | 369.04 |
| 2006-11-22 | 366.14 |
| 2006-11-23 | . |
| 2006-11-24 | 359.48 |
| 2006-11-27 | 344.48 |
| 2006-11-28 | 352.82 |
| 2006-11-29 | 359.86 |
| 2006-11-30 | 355.87 |
| 2006-12-01 | 358.97 |
| 2006-12-04 | 364.52 |
| 2006-12-05 | 370.40 |
| 2006-12-06 | 369.77 |
| 2006-12-07 | 371.74 |
| 2006-12-08 | 371.37 |
| 2006-12-11 | 373.04 |
| 2006-12-12 | 374.09 |
| 2006-12-13 | 375.79 |
| 2006-12-14 | 384.94 |
| 2006-12-15 | 395.83 |
| 2006-12-18 | 404.40 |
| 2006-12-19 | 406.93 |
| 2006-12-20 | 406.41 |
| 2006-12-21 | 410.65 |
| 2006-12-22 | 412.21 |
| 2006-12-25 | . |
| 2006-12-26 | 404.26 |
| 2006-12-27 | 407.95 |
| 2006-12-28 | 409.09 |
| 2006-12-29 | 409.58 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 406.19 |
| 2007-01-04 | 406.35 |
| 2007-01-05 | 393.12 |
| 2007-01-08 | 391.54 |
| 2007-01-09 | 370.08 |
| 2007-01-10 | 381.13 |
| 2007-01-11 | 392.64 |
| 2007-01-12 | 395.51 |
| 2007-01-15 | . |
| 2007-01-16 | 395.57 |
| 2007-01-17 | 395.95 |
| 2007-01-18 | 395.18 |
| 2007-01-19 | 394.58 |
| 2007-01-22 | 386.03 |
| 2007-01-23 | 390.27 |
| 2007-01-24 | 388.79 |
| 2007-01-25 | 386.11 |
| 2007-01-26 | 386.44 |
| 2007-01-29 | 383.00 |
| 2007-01-30 | 386.21 |
| 2007-01-31 | 393.77 |
| 2007-02-01 | 399.19 |
| 2007-02-02 | 401.13 |
| 2007-02-05 | 404.36 |
| 2007-02-06 | 402.19 |
| 2007-02-07 | 401.31 |
| 2007-02-08 | 399.98 |
| 2007-02-09 | 402.92 |
| 2007-02-12 | 399.36 |
| 2007-02-13 | 402.49 |
| 2007-02-14 | 406.79 |
| 2007-02-15 | 407.55 |
| 2007-02-16 | 404.94 |
| 2007-02-19 | . |
| 2007-02-20 | 403.91 |
| 2007-02-21 | 399.63 |
| 2007-02-22 | 399.87 |
| 2007-02-23 | 394.98 |
| 2007-02-26 | 390.31 |
| 2007-02-27 | 371.64 |
| 2007-02-28 | 375.68 |
| 2007-03-01 | 374.62 |
| 2007-03-02 | 376.26 |
| 2007-03-05 | 368.95 |
| 2007-03-06 | 375.00 |
| 2007-03-07 | 377.60 |
| 2007-03-08 | 387.02 |
| 2007-03-09 | 389.48 |
| 2007-03-12 | 389.94 |
| 2007-03-13 | 386.93 |
| 2007-03-14 | 383.76 |
| 2007-03-15 | 384.65 |
| 2007-03-16 | 384.78 |
| 2007-03-19 | 385.15 |
| 2007-03-20 | 391.84 |
| 2007-03-21 | 396.53 |
| 2007-03-22 | 397.07 |
| 2007-03-23 | 402.16 |
| 2007-03-26 | 401.92 |
| 2007-03-27 | 405.81 |
| 2007-03-28 | 400.32 |
| 2007-03-29 | 401.86 |
| 2007-03-30 | 392.61 |
| 2007-04-02 | 391.37 |
| 2007-04-03 | 398.94 |
| 2007-04-04 | 404.54 |
| 2007-04-05 | 403.40 |
| 2007-04-06 | . |
| 2007-04-09 | 401.98 |
| 2007-04-10 | 397.94 |
| 2007-04-11 | 394.90 |
| 2007-04-12 | 396.77 |
| 2007-04-13 | 401.40 |
| 2007-04-16 | 401.00 |
| 2007-04-17 | 398.93 |
| 2007-04-18 | 398.05 |
| 2007-04-19 | 399.88 |
| 2007-04-20 | 406.17 |
| 2007-04-23 | 415.48 |
| 2007-04-24 | 408.25 |
| 2007-04-25 | 409.46 |
| 2007-04-26 | 413.60 |
| 2007-04-27 | 411.73 |
| 2007-04-30 | 405.37 |
| 2007-05-01 | 405.05 |
| 2007-05-02 | 397.26 |
| 2007-05-03 | 404.75 |
| 2007-05-04 | 405.67 |
| 2007-05-07 | 396.43 |
| 2007-05-08 | 404.06 |
| 2007-05-09 | 412.53 |
| 2007-05-10 | 421.18 |
| 2007-05-11 | 427.70 |
| 2007-05-14 | 430.46 |
| 2007-05-15 | 433.44 |
| 2007-05-16 | 428.72 |
| 2007-05-17 | 427.56 |
| 2007-05-18 | 436.20 |
| 2007-05-21 | 436.07 |
| 2007-05-22 | 441.17 |
| 2007-05-23 | 437.86 |
| 2007-05-24 | 429.83 |
| 2007-05-25 | 439.46 |
| 2007-05-28 | . |
| 2007-05-29 | 442.43 |
| 2007-05-30 | 434.47 |
| 2007-05-31 | 447.78 |
| 2007-06-01 | 451.92 |
| 2007-06-04 | 458.07 |
| 2007-06-05 | 455.94 |
| 2007-06-06 | 451.31 |
| 2007-06-07 | 447.93 |
| 2007-06-08 | 443.47 |
| 2007-06-11 | 444.73 |
| 2007-06-12 | 443.43 |
| 2007-06-13 | 445.94 |
| 2007-06-14 | 448.34 |
| 2007-06-15 | 460.22 |
| 2007-06-18 | 461.78 |
| 2007-06-19 | 468.78 |
| 2007-06-20 | 462.92 |
| 2007-06-21 | 459.06 |
| 2007-06-22 | 455.71 |
| 2007-06-25 | 446.35 |
| 2007-06-26 | 445.61 |
| 2007-06-27 | 445.88 |
| 2007-06-28 | 449.20 |
| 2007-06-29 | 449.32 |
| 2007-07-02 | 449.78 |
| 2007-07-03 | 450.09 |
| 2007-07-04 | . |
| 2007-07-05 | 449.12 |
| 2007-07-06 | 456.06 |
| 2007-07-09 | 465.24 |
| 2007-07-10 | 452.03 |
| 2007-07-11 | 456.37 |
| 2007-07-12 | 469.61 |
| 2007-07-13 | 465.49 |
| 2007-07-16 | 476.17 |
| 2007-07-17 | 480.83 |
| 2007-07-18 | 483.73 |
| 2007-07-19 | 488.91 |
| 2007-07-20 | 488.91 |
| 2007-07-23 | 488.97 |
| 2007-07-24 | 493.65 |
| 2007-07-25 | 484.49 |
| 2007-07-26 | 470.89 |
| 2007-07-27 | 470.11 |
| 2007-07-30 | 470.82 |
| 2007-07-31 | 475.69 |
| 2007-08-01 | 470.48 |
| 2007-08-02 | 473.66 |
| 2007-08-03 | 471.76 |
| 2007-08-06 | 465.83 |
| 2007-08-07 | 466.92 |
| 2007-08-08 | 469.98 |
| 2007-08-09 | 462.76 |
| 2007-08-10 | 449.44 |
| 2007-08-13 | 449.94 |
| 2007-08-14 | 439.09 |
| 2007-08-15 | 432.82 |
| 2007-08-16 | 394.11 |
| 2007-08-17 | 403.88 |
| 2007-08-20 | 408.33 |
| 2007-08-21 | 397.05 |
| 2007-08-22 | 408.89 |
| 2007-08-23 | 409.85 |
| 2007-08-24 | 418.34 |
| 2007-08-27 | 422.34 |
| 2007-08-28 | 411.27 |
| 2007-08-29 | 410.41 |
| 2007-08-30 | 415.69 |
| 2007-08-31 | 418.22 |
| 2007-09-03 | . |
| 2007-09-04 | 424.16 |
| 2007-09-05 | 420.24 |
| 2007-09-06 | 420.81 |
| 2007-09-07 | 412.21 |
| 2007-09-10 | 404.86 |
| 2007-09-11 | 406.26 |
| 2007-09-12 | 406.61 |
| 2007-09-13 | 409.72 |
| 2007-09-14 | 409.77 |
| 2007-09-17 | 407.58 |
| 2007-09-18 | 405.72 |
| 2007-09-19 | 425.31 |
| 2007-09-20 | 427.24 |
| 2007-09-21 | 429.37 |
| 2007-09-24 | 426.58 |
| 2007-09-25 | 429.20 |
| 2007-09-26 | 434.61 |
| 2007-09-27 | 433.84 |
| 2007-09-28 | 431.48 |
| 2007-10-01 | 435.53 |
| 2007-10-02 | 439.25 |
| 2007-10-03 | 439.74 |
| 2007-10-04 | 441.47 |
| 2007-10-05 | 447.80 |
| 2007-10-08 | 452.05 |
| 2007-10-09 | 448.64 |
| 2007-10-10 | 449.09 |
| 2007-10-11 | 453.02 |
| 2007-10-12 | 447.50 |
| 2007-10-15 | 448.69 |
| 2007-10-16 | 438.60 |
| 2007-10-17 | 434.74 |
| 2007-10-18 | 429.99 |
| 2007-10-19 | 428.56 |
| 2007-10-22 | 425.91 |
| 2007-10-23 | 434.27 |
| 2007-10-24 | 429.93 |
| 2007-10-25 | 433.87 |
| 2007-10-26 | 442.95 |
| 2007-10-29 | 449.80 |
| 2007-10-30 | 446.66 |
| 2007-10-31 | 447.02 |
| 2007-11-01 | 445.28 |
| 2007-11-02 | 444.53 |
| 2007-11-05 | 445.92 |
| 2007-11-06 | 450.46 |
| 2007-11-07 | 450.61 |
| 2007-11-08 | 444.29 |
| 2007-11-09 | 440.34 |
| 2007-11-12 | 440.40 |
| 2007-11-13 | 438.92 |
| 2007-11-14 | 455.08 |
| 2007-11-15 | 455.22 |
| 2007-11-16 | 456.96 |
| 2007-11-19 | 454.90 |
| 2007-11-20 | 458.46 |
| 2007-11-21 | 455.44 |
| 2007-11-22 | . |
| 2007-11-23 | 463.88 |
| 2007-11-26 | 457.93 |
| 2007-11-27 | 454.52 |
| 2007-11-28 | 458.92 |
| 2007-11-29 | 456.91 |
| 2007-11-30 | 463.30 |
| 2007-12-03 | 459.93 |
| 2007-12-04 | 453.38 |
| 2007-12-05 | 459.73 |
| 2007-12-06 | 462.60 |
| 2007-12-07 | 459.29 |
| 2007-12-10 | 458.30 |
| 2007-12-11 | 467.89 |
| 2007-12-12 | 466.22 |
| 2007-12-13 | 461.21 |
| 2007-12-14 | 475.81 |
| 2007-12-17 | 468.09 |
| 2007-12-18 | 452.34 |
| 2007-12-19 | 452.27 |
| 2007-12-20 | 454.43 |
| 2007-12-21 | 460.18 |
| 2007-12-24 | 466.43 |
| 2007-12-25 | . |
| 2007-12-26 | 460.45 |
| 2007-12-27 | 456.65 |
| 2007-12-28 | 456.11 |
| 2007-12-31 | 454.22 |
| 2008-01-01 | . |
| 2008-01-02 | 455.81 |
| 2008-01-03 | 452.95 |
| 2008-01-04 | 451.09 |
| 2008-01-07 | 452.33 |
| 2008-01-08 | 444.49 |
| 2008-01-09 | 439.63 |
| 2008-01-10 | 440.94 |
| 2008-01-11 | 445.18 |
| 2008-01-14 | 443.43 |
| 2008-01-15 | 435.36 |
| 2008-01-16 | 420.18 |
| 2008-01-17 | 411.85 |
| 2008-01-18 | 396.43 |
| 2008-01-21 | . |
| 2008-01-22 | 383.76 |
| 2008-01-23 | 387.55 |
| 2008-01-24 | 410.15 |
| 2008-01-25 | 413.65 |
| 2008-01-28 | 411.08 |
| 2008-01-29 | 421.00 |
| 2008-01-30 | 421.16 |
| 2008-01-31 | 424.93 |
| 2008-02-01 | 422.87 |
| 2008-02-04 | 427.30 |
| 2008-02-05 | 412.58 |
| 2008-02-06 | 404.57 |
| 2008-02-07 | 398.04 |
| 2008-02-08 | 409.70 |
| 2008-02-11 | 416.30 |
| 2008-02-12 | 413.04 |
| 2008-02-13 | 414.64 |
| 2008-02-14 | 419.31 |
| 2008-02-15 | 418.95 |
| 2008-02-18 | . |
| 2008-02-19 | 429.92 |
| 2008-02-20 | 425.13 |
| 2008-02-21 | 427.57 |
| 2008-02-22 | 428.59 |
| 2008-02-25 | 429.23 |
| 2008-02-26 | 430.77 |
| 2008-02-27 | 436.30 |
| 2008-02-28 | 438.79 |
| 2008-02-29 | 426.01 |
| 2008-03-03 | 418.42 |
| 2008-03-04 | 404.61 |
| 2008-03-05 | 416.11 |
| 2008-03-06 | 408.05 |
| 2008-03-07 | 405.33 |
| 2008-03-10 | 417.43 |
| 2008-03-11 | 415.63 |
| 2008-03-12 | 419.37 |
| 2008-03-13 | 418.88 |
| 2008-03-14 | 414.65 |
| 2008-03-17 | 409.27 |
| 2008-03-18 | 422.45 |
| 2008-03-19 | 425.95 |
| 2008-03-20 | 425.86 |
| 2008-03-21 | . |
| 2008-03-24 | 425.95 |
| 2008-03-25 | 415.78 |
| 2008-03-26 | 421.90 |
| 2008-03-27 | 422.75 |
| 2008-03-28 | 421.62 |
| 2008-03-31 | 417.92 |
| 2008-04-01 | 432.19 |
| 2008-04-02 | 436.07 |
| 2008-04-03 | 437.43 |
| 2008-04-04 | 438.07 |
| 2008-04-07 | 443.34 |
| 2008-04-08 | 444.07 |
| 2008-04-09 | 452.31 |
| 2008-04-10 | 446.47 |
| 2008-04-11 | 444.45 |
| 2008-04-14 | 444.95 |
| 2008-04-15 | 449.47 |
| 2008-04-16 | 449.55 |
| 2008-04-17 | 450.86 |
| 2008-04-18 | 460.54 |
| 2008-04-21 | 459.28 |
| 2008-04-22 | 458.61 |
| 2008-04-23 | 457.33 |
| 2008-04-24 | 462.79 |
| 2008-04-25 | 460.83 |
| 2008-04-28 | 468.30 |
| 2008-04-29 | 463.45 |
| 2008-04-30 | 474.33 |
| 2008-05-01 | 475.84 |
| 2008-05-02 | 489.86 |
| 2008-05-05 | 488.94 |
| 2008-05-06 | 485.48 |
| 2008-05-07 | 475.70 |
| 2008-05-08 | 467.43 |
| 2008-05-09 | 472.80 |
| 2008-05-12 | 473.59 |
| 2008-05-13 | 476.15 |
| 2008-05-14 | 483.63 |
| 2008-05-15 | 482.19 |
| 2008-05-16 | 475.96 |
| 2008-05-19 | 479.38 |
| 2008-05-20 | 472.46 |
| 2008-05-21 | 474.95 |
| 2008-05-22 | 472.26 |
| 2008-05-23 | 471.54 |
| 2008-05-26 | . |
| 2008-05-27 | 473.02 |
| 2008-05-28 | 472.69 |
| 2008-05-29 | 483.66 |
| 2008-05-30 | 490.78 |
| 2008-06-02 | 490.30 |
| 2008-06-03 | 487.82 |
| 2008-06-04 | 494.70 |
| 2008-06-05 | 501.66 |
| 2008-06-06 | 494.52 |
| 2008-06-09 | 499.00 |
| 2008-06-10 | 490.78 |
| 2008-06-11 | 485.60 |
| 2008-06-12 | 486.08 |
| 2008-06-13 | 487.22 |
| 2008-06-16 | 494.49 |
| 2008-06-17 | 499.09 |
| 2008-06-18 | 498.44 |
| 2008-06-19 | 477.19 |
| 2008-06-20 | 483.38 |
| 2008-06-23 | 471.94 |
| 2008-06-24 | 464.52 |
| 2008-06-25 | 458.20 |
| 2008-06-26 | 436.97 |
| 2008-06-27 | 416.80 |
| 2008-06-30 | 418.76 |
| 2008-07-01 | 410.50 |
| 2008-07-02 | 425.66 |
| 2008-07-03 | 448.47 |
| 2008-07-04 | . |
| 2008-07-07 | 460.90 |
| 2008-07-08 | 449.94 |
| 2008-07-09 | 455.00 |
| 2008-07-10 | 441.58 |
| 2008-07-11 | 437.45 |
| 2008-07-14 | 440.45 |
| 2008-07-15 | 430.13 |
| 2008-07-16 | 434.13 |
| 2008-07-17 | 439.43 |
| 2008-07-18 | 435.27 |
| 2008-07-21 | 432.74 |
| 2008-07-22 | 434.87 |
| 2008-07-23 | 443.07 |
| 2008-07-24 | 443.01 |
| 2008-07-25 | 444.26 |
| 2008-07-28 | 445.29 |
| 2008-07-29 | 439.01 |
| 2008-07-30 | 442.15 |
| 2008-07-31 | 445.73 |
| 2008-08-01 | 449.17 |
| 2008-08-04 | 451.67 |
| 2008-08-05 | 454.41 |
| 2008-08-06 | 448.26 |
| 2008-08-07 | 449.78 |
| 2008-08-08 | 444.78 |
| 2008-08-11 | 444.92 |
| 2008-08-12 | 440.02 |
| 2008-08-13 | 435.05 |
| 2008-08-14 | 440.50 |
| 2008-08-15 | 432.49 |
| 2008-08-18 | 435.11 |
| 2008-08-19 | 429.23 |
| 2008-08-20 | 435.94 |
| 2008-08-21 | 442.52 |
| 2008-08-22 | 438.79 |
| 2008-08-25 | 435.21 |
| 2008-08-26 | 432.16 |
| 2008-08-27 | 434.46 |
| 2008-08-28 | 442.52 |
| 2008-08-29 | 442.35 |
| 2008-09-01 | . |
| 2008-09-02 | 444.99 |
| 2008-09-03 | 435.64 |
| 2008-09-04 | 424.89 |
| 2008-09-05 | 414.34 |
| 2008-09-08 | 422.87 |
| 2008-09-09 | 415.15 |
| 2008-09-10 | 412.28 |
| 2008-09-11 | 420.96 |
| 2008-09-12 | 424.83 |
| 2008-09-15 | 411.02 |
| 2008-09-16 | 391.32 |
| 2008-09-17 | 380.59 |
| 2008-09-18 | 371.74 |
| 2008-09-19 | 403.25 |
| 2008-09-22 | 410.39 |
| 2008-09-23 | 396.22 |
| 2008-09-24 | 388.43 |
| 2008-09-25 | 398.38 |
| 2008-09-26 | 401.37 |
| 2008-09-29 | 375.47 |
| 2008-09-30 | 380.57 |
| 2008-10-01 | 381.56 |
| 2008-10-02 | 374.13 |
| 2008-10-03 | 381.82 |
| 2008-10-06 | 351.21 |
| 2008-10-07 | 350.05 |
| 2008-10-08 | 333.66 |
| 2008-10-09 | 336.49 |
| 2008-10-10 | 303.27 |
| 2008-10-13 | 302.45 |
| 2008-10-14 | 338.42 |
| 2008-10-15 | 308.71 |
| 2008-10-16 | 300.22 |
| 2008-10-17 | 314.27 |
| 2008-10-20 | 319.31 |
| 2008-10-21 | 308.97 |
| 2008-10-22 | 283.92 |
| 2008-10-23 | 272.65 |
| 2008-10-24 | 261.75 |
| 2008-10-27 | 254.46 |
| 2008-10-28 | 267.51 |
| 2008-10-29 | 280.33 |
| 2008-10-30 | 289.36 |
| 2008-10-31 | 291.80 |
| 2008-11-03 | 292.30 |
| 2008-11-04 | 300.35 |
| 2008-11-05 | 296.53 |
| 2008-11-06 | 281.27 |
| 2008-11-07 | 295.39 |
| 2008-11-10 | 298.66 |
| 2008-11-11 | 292.27 |
| 2008-11-12 | 279.97 |
| 2008-11-13 | 280.74 |
| 2008-11-14 | 291.16 |
| 2008-11-17 | 291.50 |
| 2008-11-18 | 283.49 |
| 2008-11-19 | 281.85 |
| 2008-11-20 | 279.41 |
| 2008-11-21 | 278.97 |
| 2008-11-24 | 291.91 |
| 2008-11-25 | 294.50 |
| 2008-11-26 | 300.45 |
| 2008-11-27 | . |
| 2008-11-28 | 306.80 |
| 2008-12-01 | 301.31 |
| 2008-12-02 | 303.25 |
| 2008-12-03 | 312.56 |
| 2008-12-04 | 313.43 |
| 2008-12-05 | 310.40 |
| 2008-12-08 | 309.67 |
| 2008-12-09 | 322.12 |
| 2008-12-10 | 329.78 |
| 2008-12-11 | 332.74 |
| 2008-12-12 | 334.15 |
| 2008-12-15 | 340.46 |
| 2008-12-16 | 345.13 |
| 2008-12-17 | 355.33 |
| 2008-12-18 | 353.91 |
| 2008-12-19 | 352.73 |
| 2008-12-22 | 352.69 |
| 2008-12-23 | 351.79 |
| 2008-12-24 | 347.30 |
| 2008-12-25 | . |
| 2008-12-26 | 346.67 |
| 2008-12-29 | 337.54 |
| 2008-12-30 | 341.83 |
| 2008-12-31 | 340.61 |
| 2009-01-01 | . |
| 2009-01-02 | 350.13 |
| 2009-01-05 | 350.36 |
| 2009-01-06 | 363.98 |
| 2009-01-07 | 355.63 |
| 2009-01-08 | 359.47 |
| 2009-01-09 | 358.10 |
| 2009-01-12 | 357.72 |
| 2009-01-13 | 358.76 |
| 2009-01-14 | 348.18 |
| 2009-01-15 | 342.18 |
| 2009-01-16 | 344.70 |
| 2009-01-19 | . |
| 2009-01-20 | 335.59 |
| 2009-01-21 | 333.35 |
| 2009-01-22 | 333.21 |
| 2009-01-23 | 328.33 |
| 2009-01-26 | 334.34 |
| 2009-01-27 | 331.98 |
| 2009-01-28 | 334.26 |
| 2009-01-29 | 327.86 |
| 2009-01-30 | 321.51 |
| 2009-02-02 | 316.90 |
| 2009-02-03 | 320.20 |
| 2009-02-04 | 318.82 |
| 2009-02-05 | 318.20 |
| 2009-02-06 | 323.48 |
| 2009-02-09 | 326.39 |
| 2009-02-10 | 314.73 |
| 2009-02-11 | 307.86 |
| 2009-02-12 | 308.31 |
| 2009-02-13 | 317.35 |
| 2009-02-16 | . |
| 2009-02-17 | 303.15 |
| 2009-02-18 | 299.42 |
| 2009-02-19 | 301.67 |
| 2009-02-20 | 293.16 |
| 2009-02-23 | 295.41 |
| 2009-02-24 | 291.59 |
| 2009-02-25 | 295.97 |
| 2009-02-26 | 302.26 |
| 2009-02-27 | 305.69 |
| 2009-03-02 | 292.84 |
| 2009-03-03 | 294.57 |
| 2009-03-04 | 296.16 |
| 2009-03-05 | 295.33 |
| 2009-03-06 | 296.20 |
| 2009-03-09 | 295.49 |
| 2009-03-10 | 303.50 |
| 2009-03-11 | 303.11 |
| 2009-03-12 | 307.78 |
| 2009-03-13 | 312.96 |
| 2009-03-16 | 322.06 |
| 2009-03-17 | 323.10 |
| 2009-03-18 | 325.05 |
| 2009-03-19 | 334.47 |
| 2009-03-20 | 329.63 |
| 2009-03-23 | 327.51 |
| 2009-03-24 | 332.25 |
| 2009-03-25 | 328.18 |
| 2009-03-26 | 319.26 |
| 2009-03-27 | 310.91 |
| 2009-03-30 | 299.22 |
| 2009-03-31 | 304.30 |
| 2009-04-01 | 308.33 |
| 2009-04-02 | 321.06 |
| 2009-04-03 | 322.40 |
| 2009-04-06 | 325.01 |
| 2009-04-07 | 323.84 |
| 2009-04-08 | 324.76 |
| 2009-04-09 | 321.36 |
| 2009-04-10 | . |
| 2009-04-13 | 323.84 |
| 2009-04-14 | 328.29 |
| 2009-04-15 | 331.50 |
| 2009-04-16 | 338.48 |
| 2009-04-17 | 335.64 |
| 2009-04-20 | 329.03 |
| 2009-04-21 | 336.76 |
| 2009-04-22 | 339.46 |
| 2009-04-23 | 347.79 |
| 2009-04-24 | 359.60 |
| 2009-04-27 | 354.18 |
| 2009-04-28 | 355.61 |
| 2009-04-29 | 368.90 |
| 2009-04-30 | 365.32 |
| 2009-05-01 | 365.20 |
| 2009-05-04 | 374.26 |
| 2009-05-05 | 376.62 |
| 2009-05-06 | 383.26 |
| 2009-05-07 | 388.44 |
| 2009-05-08 | 398.83 |
| 2009-05-11 | 395.30 |
| 2009-05-12 | 397.38 |
| 2009-05-13 | 386.06 |
| 2009-05-14 | 390.12 |
| 2009-05-15 | 390.96 |
| 2009-05-18 | 392.74 |
| 2009-05-19 | 399.93 |
| 2009-05-20 | 405.57 |
| 2009-05-21 | 396.88 |
| 2009-05-22 | 399.18 |
| 2009-05-25 | . |
| 2009-05-26 | 399.59 |
| 2009-05-27 | 397.53 |
| 2009-05-28 | 408.23 |
| 2009-05-29 | 421.74 |
| 2009-06-01 | 437.65 |
| 2009-06-02 | 443.22 |
| 2009-06-03 | 439.58 |
| 2009-06-04 | 445.34 |
| 2009-06-05 | 444.57 |
| 2009-06-08 | 435.88 |
| 2009-06-09 | 445.18 |
| 2009-06-10 | 455.17 |
| 2009-06-11 | 463.98 |
| 2009-06-12 | 469.68 |
| 2009-06-15 | 469.20 |
| 2009-06-16 | 463.94 |
| 2009-06-17 | 454.17 |
| 2009-06-18 | 461.04 |
| 2009-06-19 | 457.94 |
| 2009-06-22 | 463.32 |
| 2009-06-23 | 446.15 |
| 2009-06-24 | 450.06 |
| 2009-06-25 | 445.46 |
| 2009-06-26 | 448.35 |
| 2009-06-29 | 450.01 |
| 2009-06-30 | 453.20 |
| 2009-07-01 | 466.93 |
| 2009-07-02 | 475.32 |
| 2009-07-03 | . |
| 2009-07-06 | 464.52 |
| 2009-07-07 | 471.28 |
| 2009-07-08 | 469.88 |
| 2009-07-09 | 461.44 |
| 2009-07-10 | 460.81 |
| 2009-07-13 | 464.36 |
| 2009-07-14 | 473.56 |
| 2009-07-15 | 480.69 |
| 2009-07-16 | 479.25 |
| 2009-07-17 | 488.92 |
| 2009-07-20 | 488.91 |
| 2009-07-21 | 498.11 |
| 2009-07-22 | 503.74 |
| 2009-07-23 | 516.06 |
| 2009-07-24 | 515.27 |
| 2009-07-27 | 510.73 |
| 2009-07-28 | 495.97 |
| 2009-07-29 | 479.46 |
| 2009-07-30 | 498.22 |
| 2009-07-31 | 503.59 |
| 2009-08-03 | 515.41 |
| 2009-08-04 | 519.76 |
| 2009-08-05 | 517.82 |
| 2009-08-06 | 518.26 |
| 2009-08-07 | 515.60 |
| 2009-08-10 | 511.27 |
| 2009-08-11 | 498.86 |
| 2009-08-12 | 513.66 |
| 2009-08-13 | 522.52 |
| 2009-08-14 | 519.58 |
| 2009-08-17 | 519.30 |
| 2009-08-18 | 511.67 |
| 2009-08-19 | 514.39 |
| 2009-08-20 | 529.50 |
| 2009-08-21 | 538.70 |
| 2009-08-24 | 557.83 |
| 2009-08-25 | 550.94 |
| 2009-08-26 | 537.88 |
| 2009-08-27 | 535.59 |
| 2009-08-28 | 536.38 |
| 2009-08-31 | 530.79 |
| 2009-09-01 | 513.38 |
| 2009-09-02 | 520.02 |
| 2009-09-03 | 521.36 |
| 2009-09-04 | 534.86 |
| 2009-09-07 | . |
| 2009-09-08 | 554.65 |
| 2009-09-09 | 554.96 |
| 2009-09-10 | 552.73 |
| 2009-09-11 | 563.55 |
| 2009-09-14 | 558.70 |
| 2009-09-15 | 577.64 |
| 2009-09-16 | 587.63 |
| 2009-09-17 | 584.11 |
| 2009-09-18 | 603.99 |
| 2009-09-21 | 604.57 |
| 2009-09-22 | 621.04 |
| 2009-09-23 | 627.73 |
| 2009-09-24 | 627.73 |
| 2009-09-25 | 633.30 |
| 2009-09-28 | 646.36 |
| 2009-09-29 | 640.36 |
| 2009-09-30 | 641.32 |
| 2009-10-01 | 641.70 |
| 2009-10-02 | 645.02 |
| 2009-10-05 | 652.51 |
| 2009-10-06 | 666.88 |
| 2009-10-07 | 668.33 |
| 2009-10-08 | 671.33 |
| 2009-10-09 | 678.13 |
| 2009-10-12 | 681.66 |
| 2009-10-13 | 677.69 |
| 2009-10-14 | 679.09 |
| 2009-10-15 | 685.29 |
| 2009-10-16 | 692.26 |
| 2009-10-19 | 700.71 |
| 2009-10-20 | 672.05 |
| 2009-10-21 | 677.28 |
| 2009-10-22 | 672.23 |
| 2009-10-23 | 663.08 |
| 2009-10-26 | 645.55 |
| 2009-10-27 | 624.60 |
| 2009-10-28 | 611.54 |
| 2009-10-29 | 606.78 |
| 2009-10-30 | 601.47 |
| 2009-11-02 | 602.05 |
| 2009-11-03 | 597.33 |
| 2009-11-04 | 620.78 |
| 2009-11-05 | 623.76 |
| 2009-11-06 | 612.70 |
| 2009-11-09 | 624.06 |
| 2009-11-10 | 621.68 |
| 2009-11-11 | 621.65 |
| 2009-11-12 | 629.84 |
| 2009-11-13 | 634.27 |
| 2009-11-16 | 636.06 |
| 2009-11-17 | 639.39 |
| 2009-11-18 | 643.21 |
| 2009-11-19 | 642.07 |
| 2009-11-20 | 638.32 |
| 2009-11-23 | 643.40 |
| 2009-11-24 | 646.83 |
| 2009-11-25 | 653.53 |
| 2009-11-26 | . |
| 2009-11-27 | 649.26 |
| 2009-11-30 | 656.44 |
| 2009-12-01 | 659.55 |
| 2009-12-02 | 658.88 |
| 2009-12-03 | 667.74 |
| 2009-12-04 | 663.43 |
| 2009-12-07 | 673.32 |
| 2009-12-08 | 676.25 |
| 2009-12-09 | 665.58 |
| 2009-12-10 | 655.89 |
| 2009-12-11 | 670.54 |
| 2009-12-14 | 669.50 |
| 2009-12-15 | 667.04 |
| 2009-12-16 | 670.32 |
| 2009-12-17 | 669.71 |
| 2009-12-18 | 664.97 |
| 2009-12-21 | 664.69 |
| 2009-12-22 | 655.71 |
| 2009-12-23 | 655.97 |
| 2009-12-24 | 659.14 |
| 2009-12-25 | . |
| 2009-12-28 | 650.74 |
| 2009-12-29 | 646.49 |
| 2009-12-30 | 649.26 |
| 2009-12-31 | 648.94 |
| 2010-01-01 | . |
| 2010-01-04 | 663.15 |
| 2010-01-05 | 674.79 |
| 2010-01-06 | 680.73 |
| 2010-01-07 | 683.54 |
| 2010-01-08 | 685.31 |
| 2010-01-11 | 687.15 |
| 2010-01-12 | 687.35 |
| 2010-01-13 | 692.69 |
| 2010-01-14 | 694.42 |
| 2010-01-15 | 692.79 |
| 2010-01-18 | . |
| 2010-01-19 | 704.15 |
| 2010-01-20 | 699.00 |
| 2010-01-21 | 687.40 |
| 2010-01-22 | 685.06 |
| 2010-01-25 | 681.62 |
| 2010-01-26 | 682.06 |
| 2010-01-27 | 681.72 |
| 2010-01-28 | 681.93 |
| 2010-01-29 | 687.46 |
| 2010-02-01 | 690.21 |
| 2010-02-02 | 699.08 |
| 2010-02-03 | 693.20 |
| 2010-02-04 | 674.21 |
| 2010-02-05 | 669.40 |
| 2010-02-08 | 671.17 |
| 2010-02-09 | 687.89 |
| 2010-02-10 | 694.49 |
| 2010-02-11 | 699.87 |
| 2010-02-12 | 706.95 |
| 2010-02-15 | . |
| 2010-02-16 | 710.59 |
| 2010-02-17 | 704.97 |
| 2010-02-18 | 702.27 |
| 2010-02-19 | 707.07 |
| 2010-02-22 | 711.02 |
| 2010-02-23 | 708.17 |
| 2010-02-24 | 705.45 |
| 2010-02-25 | 693.20 |
| 2010-02-26 | 701.93 |
| 2010-03-01 | 703.22 |
| 2010-03-02 | 705.82 |
| 2010-03-03 | 703.37 |
| 2010-03-04 | 698.54 |
| 2010-03-05 | 709.60 |
| 2010-03-08 | 714.76 |
| 2010-03-09 | 711.85 |
| 2010-03-10 | 713.40 |
| 2010-03-11 | 704.83 |
| 2010-03-12 | 703.19 |
| 2010-03-15 | 700.75 |
| 2010-03-16 | 706.64 |
| 2010-03-17 | 714.91 |
| 2010-03-18 | 715.58 |
| 2010-03-19 | 708.05 |
| 2010-03-22 | 707.98 |
| 2010-03-23 | 717.39 |
| 2010-03-24 | 713.57 |
| 2010-03-25 | 722.15 |
| 2010-03-26 | 717.25 |
| 2010-03-29 | 718.90 |
| 2010-03-30 | 721.98 |
| 2010-03-31 | 729.66 |
| 2010-04-01 | 731.20 |
| 2010-04-02 | . |
| 2010-04-05 | 737.70 |
| 2010-04-06 | 749.25 |
| 2010-04-07 | 750.70 |
| 2010-04-08 | 742.11 |
| 2010-04-09 | 748.38 |
| 2010-04-12 | 747.75 |
| 2010-04-13 | 740.56 |
| 2010-04-14 | 743.97 |
| 2010-04-15 | 739.42 |
| 2010-04-16 | 733.78 |
| 2010-04-19 | 728.38 |
| 2010-04-20 | 736.56 |
| 2010-04-21 | 738.27 |
| 2010-04-22 | 737.00 |
| 2010-04-23 | 739.11 |
| 2010-04-26 | 745.82 |
| 2010-04-27 | 734.64 |
| 2010-04-28 | 728.88 |
| 2010-04-29 | 724.69 |
| 2010-04-30 | 730.99 |
| 2010-05-03 | 732.19 |
| 2010-05-04 | 723.73 |
| 2010-05-05 | 701.23 |
| 2010-05-06 | 674.71 |
| 2010-05-07 | 673.83 |
| 2010-05-10 | 706.91 |
| 2010-05-11 | 710.97 |
| 2010-05-12 | 721.60 |
| 2010-05-13 | 727.70 |
| 2010-05-14 | 713.22 |
| 2010-05-17 | 706.58 |
| 2010-05-18 | 700.87 |
| 2010-05-19 | 685.17 |
| 2010-05-20 | 669.64 |
| 2010-05-21 | 683.60 |
| 2010-05-24 | 692.21 |
| 2010-05-25 | 674.21 |
| 2010-05-26 | 698.11 |
| 2010-05-27 | 702.24 |
| 2010-05-28 | 703.31 |
| 2010-05-31 | . |
| 2010-06-01 | 704.05 |
| 2010-06-02 | 709.52 |
| 2010-06-03 | 712.80 |
| 2010-06-04 | 706.39 |
| 2010-06-07 | 706.84 |
| 2010-06-08 | 703.62 |
| 2010-06-09 | 713.52 |
| 2010-06-10 | 721.53 |
| 2010-06-11 | 723.84 |
| 2010-06-14 | 723.58 |
| 2010-06-15 | 728.38 |
| 2010-06-16 | 736.91 |
| 2010-06-17 | 738.70 |
| 2010-06-18 | 745.00 |
| 2010-06-21 | 749.03 |
| 2010-06-22 | 749.31 |
| 2010-06-23 | 745.31 |
| 2010-06-24 | 744.60 |
| 2010-06-25 | 742.82 |
| 2010-06-28 | 741.74 |
| 2010-06-29 | 727.52 |
| 2010-06-30 | 730.83 |
| 2010-07-01 | 733.06 |
| 2010-07-02 | 738.51 |
| 2010-07-05 | . |
| 2010-07-06 | 742.03 |
| 2010-07-07 | 733.98 |
| 2010-07-08 | 744.76 |
| 2010-07-09 | 750.07 |
| 2010-07-12 | 755.39 |
| 2010-07-13 | 760.71 |
| 2010-07-14 | 763.37 |
| 2010-07-15 | 771.80 |
| 2010-07-16 | 771.00 |
| 2010-07-19 | 774.61 |
| 2010-07-20 | 773.58 |
| 2010-07-21 | 789.86 |
| 2010-07-22 | 786.40 |
| 2010-07-23 | 792.50 |
| 2010-07-26 | 809.62 |
| 2010-07-27 | 835.04 |
| 2010-07-28 | 828.35 |
| 2010-07-29 | 817.00 |
#2010-07-30| 825.14
#2010-08-02| 832.68
#2010-08-03| 826.00
#2010-08-04| 829.73
#2010-08-05| 827.31
#2010-08-06| 821.84
#2010-08-09| 828.30
#2010-08-10| 830.20
#2010-08-11| 823.47
#2010-08-12| 819.35
#2010-08-13| 810.51
#2010-08-16| 815.71
#2010-08-17| 824.16
#2010-08-18| 821.20
#2010-08-19| 827.96
#2010-08-20| 830.82
#2010-08-23| 852.49
#2010-08-24| 847.89
#2010-08-25| 840.47
#2010-08-26| 850.34
#2010-08-27| 854.53
#2010-08-30| 859.91
#2010-08-31| 861.38
#2010-09-01| 898.08
#2010-09-02| 880.70
#2010-09-03| 890.86
#2010-09-06| .
#2010-09-07| 902.65
#2010-09-08| 916.79
#2010-09-09| 915.63
#2010-09-10| 899.50
#2010-09-13| 897.92
#2010-09-14| 904.05
#2010-09-15| 882.87
#2010-09-16| 877.81
#2010-09-17| 881.42
#2010-09-20| 891.51
#2010-09-21| 887.44
#2010-09-22| 903.68
#2010-09-23| 893.25
#2010-09-24| 889.12
#2010-09-27| 896.34
#2010-09-28| 907.16
#2010-09-29| 914.29
#2010-09-30| 914.53
#2010-10-01| 917.20
#2010-10-04| 913.25
#2010-10-05| 913.70
#2010-10-06| 931.37
#2010-10-07| 937.50
#2010-10-08| 949.23
#2010-10-11| 959.87
#2010-10-12| 960.16
#2010-10-13| 965.38
#2010-10-14| 947.98
#2010-10-15| 937.38
#2010-10-18| 936.79
#2010-10-19| 941.94
#2010-10-20| 940.68
#2010-10-21| 940.20
#2010-10-22| 943.47
#2010-10-25| 931.22
#2010-10-26| 908.01
#2010-10-27| 904.60
#2010-10-28| 906.23
#2010-10-29| 923.72
#2010-11-01| 918.55
#2010-11-02| 929.17
#2010-11-03| 936.44
#2010-11-04| 947.63
#2010-11-05| 937.68
#2010-11-08| 929.80
#2010-11-09| 920.51
#2010-11-10| 894.14
#2010-11-11| 883.33
#2010-11-12| 863.58
#2010-11-15| 862.12
#2010-11-16| 837.64
#2010-11-17| 857.74
#2010-11-18| 875.24
#2010-11-19| 855.46
#2010-11-22| 856.57
#2010-11-23| 838.37
#2010-11-24| 843.34
#2010-11-25| .
#2010-11-26| 829.92
#2010-11-29| 826.78
#2010-11-30| 842.72
#2010-12-01| 837.04
#2010-12-02| 856.78
#2010-12-03| 868.35
#2010-12-06| 874.03
#2010-12-07| 879.37
#2010-12-08| 876.77
#2010-12-09| 868.80
#2010-12-10| 861.54
#2010-12-13| 867.50
#2010-12-14| 865.79
#2010-12-15| 858.56
#2010-12-16| 857.57
#2010-12-17| 856.79
#2010-12-20| 855.58
#2010-12-21| 855.63
#2010-12-22| 861.04
#2010-12-23| 869.45
#2010-12-24| .
#2010-12-27| 867.95
#2010-12-28| 816.75
#2010-12-29| 847.25
#2010-12-30| 846.43
#2010-12-31| 846.87
#2011-01-03| 839.08
#2011-01-04| 850.58
#2011-01-05| 849.54
#2011-01-06| 858.45
#2011-01-07| 874.74
#2011-01-10| 869.40
#2011-01-11| 867.09
#2011-01-12| 869.29
#2011-01-13| 878.99
#2011-01-14| 882.54
#2011-01-17| .
#2011-01-18| 884.65
#2011-01-19| 884.00
#2011-01-20| 862.27
#2011-01-21| 880.00
#2011-01-24| 878.84
#2011-01-25| 875.55
#2011-01-26| 867.62
#2011-01-27| 874.65
#2011-01-28| 875.24
#2011-01-31| 861.53
#2011-02-01| 866.32
#2011-02-02| 862.84
#2011-02-03| 854.95
#2011-02-04| 839.06
#2011-02-07| 833.76
#2011-02-08| 842.87
#2011-02-09| 821.08
#2011-02-10| 823.57
#2011-02-11| 832.99
#2011-02-14| 830.58
#2011-02-15| 820.85
#2011-02-16| 819.92
#2011-02-17| 815.64
#2011-02-18| 815.81
#2011-02-21| .
#2011-02-22| 826.25
#2011-02-23| 826.69
#2011-02-24| 830.10
#2011-02-25| 835.39
#2011-02-28| 852.54
#2011-03-01| 848.66
#2011-03-02| 844.03
#2011-03-03| 853.57
#2011-03-04| 860.84
#2011-03-07| 854.71
#2011-03-08| 851.27
#2011-03-09| 852.76
#2011-03-10| 853.74
#2011-03-11| 854.12
#2011-03-14| 853.68
#2011-03-15| 836.31
#2011-03-16| 821.44
#2011-03-17| 871.70
#2011-03-18| 896.53
#2011-03-21| 896.87
#2011-03-22| 904.47
#2011-03-23| 898.12
#2011-03-24| 909.43
#2011-03-25| 902.68
#2011-03-28| 892.47
#2011-03-29| 879.01
#2011-03-30| 881.23
#2011-03-31| 892.17
#2011-04-01| 888.18
#2011-04-04| 892.52
#2011-04-05| 898.11
#2011-04-06| 898.87
#2011-04-07| 902.05
#2011-04-08| 897.56
#2011-04-11| 907.13
#2011-04-12| 900.94
#2011-04-13| 899.22
#2011-04-14| 898.44
#2011-04-15| 908.39
#2011-04-18| 903.86
#2011-04-19| 907.33
#2011-04-20| 920.58
#2011-04-21| 923.99
#2011-04-22| .
#2011-04-25| 919.52
#2011-04-26| 919.47
#2011-04-27| 914.25
#2011-04-28| 927.13
#2011-04-29| 925.66
#2011-05-02| 921.60
#2011-05-03| 913.74
#2011-05-04| 921.16
#2011-05-05| 901.62
#2011-05-06| 913.06
#2011-05-09| 914.04
#2011-05-10| 906.54
#2011-05-11| 913.46
#2011-05-12| 902.09
#2011-05-13| 909.62
#2011-05-16| 906.30
#2011-05-17| 906.41
#2011-05-18| 905.05
#2011-05-19| 907.25
#2011-05-20| 906.83
#2011-05-23| 906.98
#2011-05-24| 912.11
#2011-05-25| 909.49
#2011-05-26| 919.16
#2011-05-27| 929.59
#2011-05-30| .
#2011-05-31| 946.81
#2011-06-01| 960.76
#2011-06-02| 960.82
#2011-06-03| 960.60
#2011-06-06| 963.19
#2011-06-07| 968.59
#2011-06-08| 969.12
#2011-06-09| 956.71
#2011-06-10| 949.04
#2011-06-13| 945.62
#2011-06-14| 949.36
#2011-06-15| 939.92
#2011-06-16| 929.73
#2011-06-17| 931.33
#2011-06-20| 925.57
#2011-06-21| 936.22
#2011-06-22| 949.87
#2011-06-23| 934.61
#2011-06-24| 936.02
#2011-06-27| 936.33
#2011-06-28| 937.60
#2011-06-29| 943.91
#2011-06-30| 935.26
#2011-07-01| 942.70
#2011-07-04| .
#2011-07-05| 947.87
#2011-07-06| 929.48
#2011-07-07| 932.67
#2011-07-08| 923.34
#2011-07-11| 898.10
#2011-07-12| 885.53
#2011-07-13| 893.54
#2011-07-14| 880.12
#2011-07-15| 879.70
#2011-07-18| 872.48
#2011-07-19| 894.02
#2011-07-20| 889.96
#2011-07-21| 903.01
#2011-07-22| 902.99
#2011-07-25| 892.32
#2011-07-26| 906.00
#2011-07-27| 895.44
#2011-07-28| 905.93
#2011-07-29| 895.79
#2011-08-01| 902.35
#2011-08-02| 907.39
#2011-08-03| 902.90
#2011-08-04| 869.92
#2011-08-05| 858.84
#2011-08-08| 829.97
#2011-08-09| 843.20
#2011-08-10| 865.15
#2011-08-11| 874.41
#2011-08-12| 876.56
#2011-08-15| 876.81
#2011-08-16| 897.12
#2011-08-17| 898.40
#2011-08-18| 880.45
#2011-08-19| 873.21
#2011-08-22| 870.70
#2011-08-23| 883.08
#2011-08-24| 880.89
#2011-08-25| 876.66
#2011-08-26| 877.98
#2011-08-29| 894.03
#2011-08-30| 897.96
#2011-08-31| 897.43
#2011-09-01| 896.13
#2011-09-02| 899.94
#2011-09-05| .
#2011-09-06| 890.88
#2011-09-07| 895.23
#2011-09-08| 895.75
#2011-09-09| 885.84
#2011-09-12| 877.70
#2011-09-13| 880.18
#2011-09-14| 877.29
#2011-09-15| 883.12
#2011-09-16| 892.70
#2011-09-19| 886.05
#2011-09-20| 876.49
#2011-09-21| 859.12
#2011-09-22| 843.20
#2011-09-23| 830.13
#2011-09-26| 827.10
#2011-09-27| 839.56
#2011-09-28| 826.38
#2011-09-29| 826.88
#2011-09-30| 815.58
#2011-10-03| 798.91
#2011-10-04| 793.57
#2011-10-05| 792.77
#2011-10-06| 797.73
#2011-10-07| 810.50
#2011-10-10| 812.79
#2011-10-11| 821.76
#2011-10-12| 830.57
#2011-10-13| 827.52
#2011-10-14| 835.18
#2011-10-17| 839.98
#2011-10-18| 834.47
#2011-10-19| 832.53
#2011-10-20| 833.93
#2011-10-21| 839.14
#2011-10-24| 851.83
#2011-10-25| 849.85
#2011-10-26| 846.26
#2011-10-27| 853.20
#2011-10-28| 848.67
#2011-10-31| 849.92
#2011-11-01| 830.62
#2011-11-02| 829.91
#2011-11-03| 824.19
#2011-11-04| 819.35
#2011-11-07| 823.43
#2011-11-08| 824.18
#2011-11-09| 808.65
#2011-11-10| 812.97
#2011-11-11| 811.34
#2011-11-14| 812.83
#2011-11-15| 811.21
#2011-11-16| 819.28
#2011-11-17| 823.41
#2011-11-18| 814.65
#2011-11-21| 803.28
#2011-11-22| 798.61
#2011-11-23| 784.63
#2011-11-24| .
#2011-11-25| 771.45
#2011-11-28| 782.30
#2011-11-29| 776.69
#2011-11-30| 795.80
#2011-12-01| 802.05
#2011-12-02| 808.98
#2011-12-05| 808.97
#2011-12-06| 802.17
#2011-12-07| 810.27
#2011-12-08| 812.06
#2011-12-09| 814.30
#2011-12-12| 807.22
#2011-12-13| 810.73
#2011-12-14| 802.75
#2011-12-15| 799.71
#2011-12-16| 805.82
#2011-12-19| 806.10
#2011-12-20| 812.77
#2011-12-21| 815.53
#2011-12-22| 825.37
#2011-12-23| 837.29
#2011-12-26| .
#2011-12-27| 831.85
#2011-12-28| 822.60
#2011-12-29| 821.27
#2011-12-30| 822.76
#2012-01-02| .
#2012-01-03| 842.51
#2012-01-04| 852.03
#2012-01-05| 860.89
#2012-01-06| 859.74
#2012-01-09| 861.20
#2012-01-10| 866.96
#2012-01-11| 869.62
#2012-01-12| 868.91
#2012-01-13| 869.11
#2012-01-16| .
#2012-01-17| 874.51
#2012-01-18| 882.65
#2012-01-19| 882.05
#2012-01-20| 870.69
#2012-01-23| 882.76
#2012-01-24| 878.11
#2012-01-25| 875.38
#2012-01-26| 883.40
#2012-01-27| 873.04
#2012-01-30| 876.67
#2012-01-31| 884.23
#2012-02-01| 895.26
#2012-02-02| 899.82
#2012-02-03| 902.00
#2012-02-06| 901.62
#2012-02-07| 907.46
#2012-02-08| 909.98
#2012-02-09| 909.17
#2012-02-10| 902.97
#2012-02-13| 909.55
#2012-02-14| 907.11
#2012-02-15| 909.68
#2012-02-16| 921.00
#2012-02-17| 928.81
#2012-02-20| .
#2012-02-21| 925.20
#2012-02-22| 917.10
#2012-02-23| 921.91
#2012-02-24| 919.44
#2012-02-27| 909.31
#2012-02-28| 909.75
#2012-02-29| 918.04
#2012-03-01| 917.09
#2012-03-02| 919.62
#2012-03-05| 918.77
#2012-03-06| 906.64
#2012-03-07| 911.55
#2012-03-08| 921.82
#2012-03-09| 922.36
#2012-03-12| 918.21
#2012-03-13| 931.45
#2012-03-14| 929.31
#2012-03-15| 927.01
#2012-03-16| 912.35
#2012-03-19| 912.96
#2012-03-20| 920.93
#2012-03-21| 921.84
#2012-03-22| 922.62
#2012-03-23| 927.88
#2012-03-26| 932.00
#2012-03-27| 933.54
#2012-03-28| 926.53
#2012-03-29| 923.89
#2012-03-30| 915.15
#2012-04-02| 916.52
#2012-04-03| 930.00
#2012-04-04| 930.21
#2012-04-05| 930.88
#2012-04-06| .
#2012-04-09| 930.50
#2012-04-10| 921.50
#2012-04-11| 927.19
#2012-04-12| 934.92
#2012-04-13| 928.66
#2012-04-16| 936.74
#2012-04-17| 941.89
#2012-04-18| 943.93
#2012-04-19| 943.55
#2012-04-20| 955.77
#2012-04-23| 950.33
#2012-04-24| 955.87
#2012-04-25| 961.75
#2012-04-26| 959.54
#2012-04-27| 968.25
#2012-04-30| 972.91
#2012-05-01| 973.18
#2012-05-02| 984.44
#2012-05-03| 989.09
#2012-05-04| 999.05
#2012-05-07| 995.50
#2012-05-08| 998.22
#2012-05-09| 988.77
#2012-05-10| 993.20
#2012-05-11|1005.02
#2012-05-14| 983.15
#2012-05-15| 976.95
#2012-05-16| 972.42
#2012-05-17| 953.83
#2012-05-18| 953.32
#2012-05-21| 946.09
#2012-05-22| 947.35
#2012-05-23| 934.78
#2012-05-24| 941.43
#2012-05-25| 930.81
#2012-05-28| .
#2012-05-29| 929.05
#2012-05-30| 916.74
#2012-05-31| 937.09
#2012-06-01| 916.61
#2012-06-04| 918.07
#2012-06-05| 924.80
#2012-06-06| 940.65
#2012-06-07| 947.48
#2012-06-08| 949.47
#2012-06-11| 951.42
#2012-06-12| 948.16
#2012-06-13| 939.13
#2012-06-14| 950.96
#2012-06-15| 943.17
#2012-06-18| 943.70
#2012-06-19| 962.54
#2012-06-20| 978.73
#2012-06-21| 953.86
#2012-06-22| 951.40
#2012-06-25| 928.24
#2012-06-26| 929.68
#2012-06-27| 947.23
#2012-06-28| 936.86
#2012-06-29| 967.62
#2012-07-02| 970.91
#2012-07-03| 987.41
#2012-07-04| .
#2012-07-05| 986.31
#2012-07-06| 982.72
#2012-07-09| 967.97
#2012-07-10| 972.40
#2012-07-11| 976.60
#2012-07-12| 964.30
#2012-07-13| 979.02
#2012-07-16| 987.34
#2012-07-17| 985.37
#2012-07-18| 993.14
#2012-07-19| 999.02
#2012-07-20| 995.56
#2012-07-23| 985.84
#2012-07-24| 986.94
#2012-07-25| 977.05
#2012-07-26| 986.31
#2012-07-27| 998.51
#2012-07-30| 994.55
#2012-07-31| 989.22
#2012-08-01| 987.07
#2012-08-02| 983.37
#2012-08-03| 984.28
#2012-08-06| 983.50
#2012-08-07| 981.25
#2012-08-08| 965.56
#2012-08-09| 970.71
#2012-08-10| 976.93
#2012-08-13| 973.43
#2012-08-14| 978.69
#2012-08-15| 968.88
#2012-08-16| 964.05
#2012-08-17| 968.82
#2012-08-20| 970.27
#2012-08-21| 973.61
#2012-08-22| 967.60
#2012-08-23| 972.59
#2012-08-24| 962.82
#2012-08-27| 964.83
#2012-08-28| 962.75
#2012-08-29| 960.07
#2012-08-30| 963.31
#2012-08-31| 956.16
#2012-09-03| .
#2012-09-04| 953.63
#2012-09-05| 956.24
#2012-09-06| 977.44
#2012-09-07| 988.30
#2012-09-10| 977.99
#2012-09-11| 986.02
#2012-09-12| 980.35
#2012-09-13| 984.43
#2012-09-14| 993.71
#2012-09-17| 973.14
#2012-09-18| 972.34
#2012-09-19| 989.81
#2012-09-20| 985.57
#2012-09-21| 992.32
#2012-09-24| 991.33
#2012-09-25| 987.39
#2012-09-26| 984.04
#2012-09-27| 988.48
#2012-09-28| 967.99
#2012-10-01| 987.21
#2012-10-02| 986.79
#2012-10-03| 989.90
#2012-10-04| 991.11
#2012-10-05| 988.88
#2012-10-08| 989.31
#2012-10-09|1001.50
#2012-10-10| 995.94
#2012-10-11| 998.14
#2012-10-12|1009.98
#2012-10-15|1009.75
#2012-10-16|1014.14
#2012-10-17|1028.34
#2012-10-18|1029.49
#2012-10-19|1026.69
#2012-10-22|1030.49
#2012-10-23|1014.68
#2012-10-24|1015.86
#2012-10-25|1024.41
#2012-10-26|1025.39
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1027.06
#2012-11-01|1008.72
#2012-11-02| 998.52
#2012-11-05|1000.93
#2012-11-06|1000.58
#2012-11-07| 976.13
#2012-11-08| 996.82
#2012-11-09|1009.05
#2012-11-12|1009.58
#2012-11-13|1008.18
#2012-11-14|1004.18
#2012-11-15| 988.03
#2012-11-16| 988.53
#2012-11-19|1001.19
#2012-11-20| 997.13
#2012-11-21|1006.47
#2012-11-22| .
#2012-11-23|1003.69
#2012-11-26| 993.11
#2012-11-27| 993.34
#2012-11-28| 991.58
#2012-11-29| 998.17
#2012-11-30|1000.00
#2012-12-03| .
#2012-12-04| .
#2012-12-05| .
#2012-12-06| .
#2012-12-07| .
#2012-12-10| .
#2012-12-11| .
#2012-12-12| .
#2012-12-13| .
#2012-12-14| .
#2012-12-17| .
#2012-12-18| .
#2012-12-19| .
#2012-12-20| .
#2012-12-21| .
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| .
#2012-12-28| .
#2012-12-31| .
#2013-01-01| .
#2013-01-02| .
#2013-01-03| .
#2013-01-04| .
#2013-01-07| .
#2013-01-08| .
#2013-01-09| .
#2013-01-10| .
#2013-01-11| .
#2013-01-14| .
#2013-01-15| .
#2013-01-16| .
#2013-01-17| .
#2013-01-18| .
#2013-01-21| .
#2013-01-22| .
#2013-01-23| .
#2013-01-24| .
#2013-01-25| .
#2013-01-28| .
#2013-01-29| .
#2013-01-30| .
#2013-01-31| .
#2013-02-01| .
#2013-02-04| .
#2013-02-05| .
#2013-02-06| .
#2013-02-07| .
#2013-02-08| .
#2013-02-11| .
#2013-02-12| .
#2013-02-13| .
#2013-02-14| .
#2013-02-15| .
#2013-02-18| .
#2013-02-19| .
#2013-02-20| .
#2013-02-21| .
#2013-02-22| .
#2013-02-25| .
#2013-02-26| .
#2013-02-27| .
#2013-02-28| .
#2013-03-01| .
#2013-03-04| .
#2013-03-05| .
#2013-03-06| .
#2013-03-07| .
#2013-03-08| .
#2013-03-11| .
#2013-03-12| .
#2013-03-13| .
#2013-03-14| .
#2013-03-15| .
#2013-03-18| .
#2013-03-19| .
#2013-03-20| .
#2013-03-21| .
#2013-03-22| .
#2013-03-25| .
#2013-03-26| .
#2013-03-27| .
#2013-03-28| .
#2013-03-29| .
#2013-04-01| .
#2013-04-02| .
#2013-04-03| .
#2013-04-04| .
#2013-04-05| .
#2013-04-08| .
#2013-04-09| .
#2013-04-10| .
#2013-04-11| .
#2013-04-12| .
#2013-04-15| .
#2013-04-16| .
#2013-04-17| .
#2013-04-18| .
#2013-04-19| .
#2013-04-22| .
#2013-04-23| .
#2013-04-24| .
#2013-04-25| .
#2013-04-26| .
#2013-04-29| .
#2013-04-30| .
#2013-05-01| .
#2013-05-02| .
#2013-05-03| .
#2013-05-06| .
#2013-05-07| .
#2013-05-08| .
#2013-05-09| .
#2013-05-10| .
#2013-05-13| .
#2013-05-14| .
#2013-05-15| .
#2013-05-16| .
#2013-05-17| .
#2013-05-20| .
#2013-05-21| .
#2013-05-22| .
#2013-05-23| .
#2013-05-24| .
#2013-05-27| .
#2013-05-28| .
#2013-05-29| .
#2013-05-30| .
#2013-05-31| .
#2013-06-03| .
#2013-06-04| .
#2013-06-05| .
#2013-06-06| .
#2013-06-07| .
#2013-06-10| .
#2013-06-11| .
#2013-06-12| .
#2013-06-13| .
#2013-06-14| .
#2013-06-17| .
#2013-06-18| .
#2013-06-19| .
#2013-06-20| .
#2013-06-21| .
#2013-06-24| .
#2013-06-25| .
#2013-06-26| .
#2013-06-27| .
#2013-06-28| .
#2013-07-01| .
#2013-07-02| .
#2013-07-03| .
#2013-07-04| .
#2013-07-05| .
#2013-07-08| .
#2013-07-09| .
#2013-07-10| .
#2013-07-11| .
#2013-07-12| .
#2013-07-15| .
#2013-07-16| .
#2013-07-17| .
#2013-07-18| .
#2013-07-19| .
#2013-07-22| .
#2013-07-23| .
#2013-07-24| .
#2013-07-25| .
#2013-07-26| .
#2013-07-29| .
#2013-07-30| .
#2013-07-31| .
#2013-08-01| .
#2013-08-02| .
#2013-08-05| .
#2013-08-06| .
#2013-08-07| .
#2013-08-08| .
#2013-08-09| .
#2013-08-12| .
#2013-08-13| .
#2013-08-14| .
#2013-08-15| .
#2013-08-16| .
#2013-08-19| .
#2013-08-20| .
#2013-08-21| .
#2013-08-22| .
#2013-08-23| .
#2013-08-26| .
#2013-08-27| .
#2013-08-28| .
#2013-08-29| .
#2013-08-30| .
#2013-09-02| .
#2013-09-03| .
#2013-09-04| .
#2013-09-05| .
#2013-09-06| .
#2013-09-09| .
#2013-09-10| .
#2013-09-11| .
#2013-09-12| .
#2013-09-13| .
#2013-09-16| .
#2013-09-17| .
#2013-09-18| .
#2013-09-19| .
#2013-09-20| .
#2013-09-23| .
#2013-09-24| .
#2013-09-25| .
#2013-09-26| .
#2013-09-27| .
#2013-09-30| .
#2013-10-01| .
#2013-10-02| .
#2013-10-03| .
#2013-10-04| .
#2013-10-07| .
#2013-10-08| .
#2013-10-09| .
#2013-10-10| .
#2013-10-11| .
#2013-10-14| .
#2013-10-15| .
#2013-10-16| .
#2013-10-17| .
#2013-10-18| .
#2013-10-21| .
#2013-10-22| .
#2013-10-23| .
#2013-10-24| .
#2013-10-25| .
#2013-10-28| .
#2013-10-29| .
#2013-10-30| .
#2013-10-31| .
#2013-11-01| .
#2013-11-04| .
#2013-11-05| .
#2013-11-06| .
#2013-11-07| .
#2013-11-08| .
#2013-11-11| .
#2013-11-12| .
#2013-11-13| .
#2013-11-14| .
#2013-11-15| .
#2013-11-18| .
#2013-11-19| .
#2013-11-20| .
#2013-11-21| .
#2013-11-22| .
#2013-11-25| .
#2013-11-26| .
#2013-11-27| .
#2013-11-28| .
#2013-11-29| .
#2013-12-02| .
#2013-12-03| .
#2013-12-04| .
#2013-12-05| .
#2013-12-06| .
#2013-12-09| .
#2013-12-10| .
#2013-12-11| .
#2013-12-12| .
#2013-12-13| .
#2013-12-16| .
#2013-12-17| .
#2013-12-18| .
#2013-12-19| .
#2013-12-20| .
#2013-12-23| .
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| .
#2013-12-30| .
#2013-12-31| .
#2014-01-01| .
#2014-01-02| .
#2014-01-03| .
#2014-01-06| .
#2014-01-07| .
#2014-01-08| .
#2014-01-09| .
#2014-01-10| .
#2014-01-13| .
#2014-01-14| .
#2014-01-15| .
#2014-01-16| .
#2014-01-17| .
#2014-01-20| .
#2014-01-21| .
#2014-01-22| .
#2014-01-23| .
#2014-01-24| .
#2014-01-27| .
#2014-01-28| .
#2014-01-29| .
#2014-01-30| .
#2014-01-31| .
#2014-02-03| .
#2014-02-04| .
#2014-02-05| .
#2014-02-06| .
#2014-02-07| .
#2014-02-10| .
#2014-02-11| .
#2014-02-12| .
#2014-02-13| .
#2014-02-14| .
#2014-02-17| .
#2014-02-18| .
#2014-02-19| .
#2014-02-20| .
#2014-02-21| .
#2014-02-24| .
#2014-02-25| .
#2014-02-26| .
#2014-02-27| .
#2014-02-28| .
#2014-03-03| .
#2014-03-04| .
#2014-03-05| .
#2014-03-06| .
#2014-03-07| .
#2014-03-10| .
#2014-03-11| .
#2014-03-12| .
#2014-03-13| .
#2014-03-14| .
#2014-03-17| .
#2014-03-18| .
#2014-03-19| .
#2014-03-20| .
#2014-03-21| .
#2014-03-24| .
#2014-03-25| .
#2014-03-26| .
#2014-03-27| .
#2014-03-28| .
#2014-03-31| .
#2014-04-01| .
#2014-04-02| .
#2014-04-03| .
#2014-04-04| .
#2014-04-07| .
#2014-04-08| .
#2014-04-09| .
#2014-04-10| .
#2014-04-11| .
#2014-04-14| .
#2014-04-15| .
#2014-04-16| .
#2014-04-17| .
#2014-04-18| .
#2014-04-21| .
#2014-04-22| .
#2014-04-23| .
#2014-04-24| .
#2014-04-25| .
#2014-04-28| .
#2014-04-29| .
#2014-04-30| .
#2014-05-01| .
#2014-05-02| .
#2014-05-05| .
#2014-05-06| .
#2014-05-07| .
#2014-05-08| .
#2014-05-09| .
#2014-05-12| .
#2014-05-13| .
#2014-05-14| .
#2014-05-15| .
#2014-05-16| .
#2014-05-19| .
#2014-05-20| .
#2014-05-21| .
#2014-05-22| .
#2014-05-23| .
#2014-05-26| .
#2014-05-27| .
#2014-05-28| .
#2014-05-29| .
#2014-05-30| .
#2014-06-02| .
#2014-06-03| .
#2014-06-04| .
#2014-06-05| .
#2014-06-06| .
#2014-06-09| .
#2014-06-10| .
#2014-06-11| .
#2014-06-12| .
#2014-06-13| .
#2014-06-16| .
#2014-06-17| .
#2014-06-18| .
#2014-06-19| .
#2014-06-20| .
#2014-06-23| .
#2014-06-24| .
#2014-06-25| .
#2014-06-26| .
#2014-06-27| .
#2014-06-30| .
#2014-07-01| .
#2014-07-02| .
#2014-07-03| .
#2014-07-04| .
#2014-07-07| .
#2014-07-08| .
#2014-07-09| .
#2014-07-10| .
#2014-07-11| .
#2014-07-14| .
#2014-07-15| .
#2014-07-16| .
#2014-07-17| .
#2014-07-18| .
#2014-07-21| .
#2014-07-22| .
#2014-07-23| .
#2014-07-24| .
#2014-07-25| .
#2014-07-28| .
#2014-07-29| .
#2014-07-30| .
#2014-07-31| .
#2014-08-01| .
#2014-08-04| .
#2014-08-05| .
#2014-08-06| .
#2014-08-07| .
#2014-08-08| .
#2014-08-11| .
#2014-08-12| .
#2014-08-13| .
#2014-08-14| .
#2014-08-15| .
#2014-08-18| .
#2014-08-19| .
#2014-08-20| .
#2014-08-21| .
#2014-08-22| .
#2014-08-25| .
#2014-08-26| .
#2014-08-27| .
#2014-08-28| .
#2014-08-29| .
#2014-09-01| .
#2014-09-02| .
#2014-09-03| .
#2014-09-04| .
#2014-09-05| .
#2014-09-08| .
#2014-09-09| .
#2014-09-10| .
#2014-09-11| .
#2014-09-12| .
#2014-09-15| .
#2014-09-16| .
#2014-09-17| .
#2014-09-18| .
#2014-09-19| .
#2014-09-22| .
#2014-09-23| .
#2014-09-24| .
#2014-09-25| .
#2014-09-26| .
#2014-09-29| .
#2014-09-30| .
#2014-10-01| .
#2014-10-02| .
#2014-10-03| .
#2014-10-06| .
#2014-10-07| .
#2014-10-08| .
#2014-10-09| .
#2014-10-10| .
#2014-10-13| .
#2014-10-14| .
#2014-10-15| .
#2014-10-16| .
#2014-10-17| .
#2014-10-20| .
#2014-10-21| .
#2014-10-22| .
#2014-10-23| .
#2014-10-24| .
#2014-10-27| .
#2014-10-28| .
#2014-10-29| .
#2014-10-30| .
#2014-10-31| .
#2014-11-03| .
#2014-11-04| .
#2014-11-05| .
#2014-11-06| .
#2014-11-07| .
#2014-11-10| .
#2014-11-11| .
#2014-11-12| .
#2014-11-13| .
#2014-11-14| .
#2014-11-17| .
#2014-11-18| .
#2014-11-19| .
#2014-11-20| .
#2014-11-21| .
#2014-11-24| .
#2014-11-25| .
#2014-11-26| .
#2014-11-27| .
#2014-11-28| .
#2014-12-01| .
#2014-12-02| .
#2014-12-03| .
#2014-12-04| .
#2014-12-05| .
#2014-12-08| .
#2014-12-09| .
#2014-12-10| .
#2014-12-11| .
#2014-12-12| .
#2014-12-15| .
#2014-12-16| .
#2014-12-17| .
#2014-12-18| .
#2014-12-19| .
#2014-12-22| .
#2014-12-23| .
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| .
#2014-12-30| .
#2014-12-31| .
#2015-01-01| .
#2015-01-02| .
#2015-01-05| .
#2015-01-06| .
#2015-01-07| .
#2015-01-08| .
#2015-01-09| .
#2015-01-12| .
#2015-01-13| .
#2015-01-14| .
#2015-01-15| .
#2015-01-16| .
#2015-01-19| .
#2015-01-20| .
#2015-01-21| .
#2015-01-22| .
#2015-01-23| .
#2015-01-26| .
#2015-01-27| .
#2015-01-28| .
#2015-01-29| .
#2015-01-30| .
#2015-02-02| .
#2015-02-03| .
#2015-02-04| .
#2015-02-05| .
#2015-02-06| .
#2015-02-09| .
#2015-02-10| .
#2015-02-11| .
#2015-02-12| .
#2015-02-13| .
#2015-02-16| .
#2015-02-17| .
#2015-02-18| .
#2015-02-19| .
#2015-02-20| .
#2015-02-23| .
#2015-02-24| .
#2015-02-25| .
#2015-02-26| .
#2015-02-27| .
#2015-03-02| .
#2015-03-03| .
#2015-03-04| .
#2015-03-05| .
#2015-03-06| .
#2015-03-09| .
#2015-03-10| .
#2015-03-11| .
#2015-03-12| .
#2015-03-13| .
#2015-03-16| .
#2015-03-17| .
#2015-03-18| .
#2015-03-19| .
#2015-03-20| .
#2015-03-23|1009.96
#2015-03-24|1036.46
#2015-03-25|1036.87
#2015-03-26|1035.61
#2015-03-27|1031.69
#2015-03-30|1028.73
#2015-03-31|1024.58
#2015-04-01|1051.03
#2015-04-02|1053.20
#2015-04-03|1051.36
#2015-04-06|1082.71
#2015-04-07|1088.46
#2015-04-08|1092.46
#2015-04-09|1100.84
#2015-04-10|1099.02
#2015-04-13|1092.82
#2015-04-14|1089.22
#2015-04-15|1089.37
#2015-04-16|1111.63
#2015-04-17|1112.79
#2015-04-20|1111.95
#2015-04-21|1112.18
#2015-04-22|1122.88
#2015-04-23|1134.08
#2015-04-24|1147.67
#2015-04-27|1183.05
#2015-04-28|1217.70
#2015-04-29|1217.70
#2015-04-30|1219.77
#2015-05-01|1223.66
#2015-05-04|1208.61
#2015-05-05|1246.05
#2015-05-06|1251.36
#2015-05-07|1216.20
#2015-05-08|1216.11
#2015-05-11|1205.35
#2015-05-12|1204.28
#2015-05-13|1206.19
#2015-05-14|1202.99
#2015-05-15|1177.95
#2015-05-18|1171.21
#2015-05-19|1157.96
#2015-05-20|1154.72
#2015-05-21|1151.30
#2015-05-22|1146.92
#2015-05-25|1144.66
#2015-05-26|1126.10
#2015-05-27|1109.38
#2015-05-28|1095.10
#2015-05-29|1121.60
#2015-06-01|1109.68
#2015-06-02|1102.19
#2015-06-03|1099.24
#2015-06-04|1082.63
#2015-06-05|1066.15
#2015-06-08|1070.38
#2015-06-09|1089.77
#2015-06-10|1110.09
#2015-06-11|1105.43
#2015-06-12|1107.69
#2015-06-15|1110.70
#2015-06-16|1100.82
#2015-06-17|1093.92
#2015-06-18|1105.21
#2015-06-19|1074.73
#2015-06-22|1080.58
#2015-06-23|1086.60
#2015-06-24|1084.84
#2015-06-25|1081.66
#2015-06-26|1063.30
#2015-06-29|1061.79
#2015-06-30|1065.73
#2015-07-01|1043.01
#2015-07-02|1054.30
#2015-07-03|1042.67
#2015-07-06|1038.87
#2015-07-07|1024.11
#2015-07-08|1018.77
#2015-07-09|1028.05
#2015-07-10|1033.92
#2015-07-13|1029.50
#2015-07-14|1043.62
#2015-07-15|1033.75
#2015-07-16|1030.78
#2015-07-17|1010.71
#2015-07-20|1006.65
#2015-07-21|1002.28
#2015-07-22| 998.13
#2015-07-23| 990.69
#2015-07-24| 963.55
#2015-07-27| 962.84
#2015-07-28| 963.24
#2015-07-29| 982.32
#2015-07-30| 985.06
#2015-07-31| 987.57
#2015-08-03| 963.24
#2015-08-04| 959.62
#2015-08-05| 937.61
#2015-08-06| 928.39
#2015-08-07| 934.51
#2015-08-10| 939.77
#2015-08-11| 921.19
#2015-08-12| 938.33
#2015-08-13| 911.16
#2015-08-14| 912.13
#2015-08-17| 908.65
#2015-08-18| 908.85
#2015-08-19| 899.37
#2015-08-20| 877.56
#2015-08-21| 837.57
#2015-08-24| 766.36
#2015-08-25| 779.63
#2015-08-26| 766.68
#2015-08-27| 815.03
#2015-08-28| 860.20
#2015-08-31| 877.18
#2015-09-01| 855.95
#2015-09-02| 850.10
#2015-09-03| 873.11
#2015-09-04| 875.30
#2015-09-07| 869.03
#2015-09-08| 862.98
#2015-09-09| 875.34
#2015-09-10| 917.56
#2015-09-11| 939.29
#2015-09-14| 932.08
#2015-09-15| 932.89
#2015-09-16| 939.75
#2015-09-17| 949.33
#2015-09-18| 937.95
#2015-09-21| 922.20
#2015-09-22| 882.86
#2015-09-23| 875.97
#2015-09-24| 867.11
#2015-09-25| 883.62
#2015-09-28| 869.86
#2015-09-29| 857.18
#2015-09-30| 876.65
#2015-10-01| 876.28
#2015-10-02| 883.90
#2015-10-05| 916.40
#2015-10-06| 948.00
#2015-10-07| 963.76
#2015-10-08| 972.63
#2015-10-09| 984.94
#2015-10-12| 976.68
#2015-10-13| 972.97
#2015-10-14| 944.92
#2015-10-15| 947.23
#2015-10-16| 962.21
#2015-10-19| 954.38
#2015-10-20| 948.10
#2015-10-21| 931.70
#2015-10-22| 952.94
#2015-10-23| 962.75
#2015-10-26| 961.75
#2015-10-27| 949.89
#2015-10-28| 958.27
#2015-10-29| 946.74
#2015-10-30| 953.14
#2015-11-02| 951.33
#2015-11-03| 981.16
#2015-11-04| 981.97
#2015-11-05| 977.62
#2015-11-06| 963.01
#2015-11-09| 951.23
#2015-11-10| 937.87
#2015-11-11| 934.99
#2015-11-12| 895.14
#2015-11-13| 847.94
#2015-11-16| 849.40
#2015-11-17| 818.67
#2015-11-18| 830.25
#2015-11-19| 829.84
#2015-11-20| 856.97
#2015-11-23| 841.77
#2015-11-24| 838.53
#2015-11-25| 824.49
#2015-11-26| 827.07
#2015-11-27| 817.79
#2015-11-30| 818.04
#2015-12-01| 827.51
#2015-12-02| 806.78
#2015-12-03| 821.13
#2015-12-04| 810.94
#2015-12-07| 775.73
#2015-12-08| 773.12
#2015-12-09| 785.24
#2015-12-10| 807.70
#2015-12-11| 794.93
#2015-12-14| 783.64
#2015-12-15| 798.66
#2015-12-16| 813.68
#2015-12-17| 814.51
#2015-12-18| 808.45
#2015-12-21| 812.03
#2015-12-22| 820.54
#2015-12-23| 856.35
#2015-12-24| 885.01
#2015-12-25| 885.01
#2015-12-28| 873.59
#2015-12-29| 883.21
#2015-12-30| 892.72
#2015-12-31| 890.68
#2016-01-01| 890.68
#2016-01-04| 858.21
#2016-01-05| 871.48
#2016-01-06| 854.65
#2016-01-07| 831.00
#2016-01-08| 828.20
#2016-01-11| 829.96
#2016-01-12| 824.81
#2016-01-13| 851.33
#2016-01-14| 870.04
#2016-01-15| 838.55
#2016-01-18| 826.49
#2016-01-19| 843.48
#2016-01-20| 824.77
#2016-01-21| 826.44
#2016-01-22| 860.52
#2016-01-25| 837.37
#2016-01-26| 842.89
#2016-01-27| 843.87
#2016-01-28| 866.47
#2016-01-29| 876.12
#2016-02-01| 870.72
#2016-02-02| 847.50
#2016-02-03| 854.16
#2016-02-04| 875.35
#2016-02-05| 876.59
#2016-02-08| 861.61
#2016-02-09| 864.22
#2016-02-10| 868.41
#2016-02-11| 852.43
#2016-02-12| 858.33
#2016-02-15| 866.76
#2016-02-16| 850.78
#2016-02-17| 877.35
#2016-02-18| 901.37
#2016-02-19| 893.28
#2016-02-22| 902.65
#2016-02-23| 896.35
#2016-02-24| 894.98
#2016-02-25| 909.35
#2016-02-26| 910.51
#2016-02-29| 904.18
#2016-03-01| 927.83
#2016-03-02| 963.19
#2016-03-03| 976.29
#2016-03-04| 983.95
#2016-03-07|1000.74
#2016-03-08| 980.05
#2016-03-09| 976.63
#2016-03-10| 966.00
#2016-03-11| 983.32
#2016-03-14| 977.67
#2016-03-15| 977.08
#2016-03-16| 986.02
#2016-03-17|1008.29
#2016-03-18|1021.88
#2016-03-21|1023.92
#2016-03-22|1035.54
#2016-03-23|1025.29
#2016-03-24|1023.21
#2016-03-25|1023.21
#2016-03-28|1018.88
#2016-03-29|1029.94
#2016-03-30|1050.09
#2016-03-31|1064.77
#2016-04-01|1053.64
#2016-04-04|1038.12
#2016-04-05|1022.29
#2016-04-06|1027.00
#2016-04-07|1018.91
#2016-04-08|1032.91
#2016-04-11|1043.66
#2016-04-12|1063.58
#2016-04-13|1080.46
#2016-04-14|1079.41
#2016-04-15|1079.49
#2016-04-18|1084.01
#2016-04-19|1115.29
#2016-04-20|1124.86
#2016-04-21|1114.24
#2016-04-22|1113.99
#2016-04-25|1096.74
#2016-04-26|1106.30
#2016-04-27|1105.96
#2016-04-28|1130.56
#2016-04-29|1139.92
#2016-05-02|1145.62
#2016-05-03|1109.78
#2016-05-04|1086.37
#2016-05-05|1069.92
#2016-05-06|1065.36
#2016-05-09|1071.45
#2016-05-10|1071.19
#2016-05-11|1092.39
#2016-05-12|1112.40
#2016-05-13|1095.37
#2016-05-16|1070.82
#2016-05-17|1061.36
#2016-05-18|1045.99
#2016-05-19|1038.54
#2016-05-20|1044.21
#2016-05-23|1037.48
#2016-05-24|1041.42
#2016-05-25|1037.40
#2016-05-26|1037.06
#2016-05-27|1040.25
#2016-05-30|1039.90
#2016-05-31|1047.65
#2016-06-01|1032.24
#2016-06-02|1023.28
#2016-06-03|1053.40
#2016-06-06|1056.02
#2016-06-07|1085.48
#2016-06-08|1103.94
#2016-06-09|1088.34
#2016-06-10|1075.59
#2016-06-13|1069.03
#2016-06-14|1050.93
#2016-06-15|1056.93
#2016-06-16|1045.97
#2016-06-17|1053.07
#2016-06-20|1073.37
#2016-06-21|1067.67
#2016-06-22|1078.29
#2016-06-23|1096.83
#2016-06-24|1067.30
#2016-06-27|1043.50
#2016-06-28|1049.09
#2016-06-29|1089.18
#2016-06-30|1092.43
#2016-07-01|1086.77
#2016-07-04|1082.39
#2016-07-05|1063.68
#2016-07-06|1048.21
#2016-07-07|1058.17
#2016-07-08|1059.22
#2016-07-11|1082.15
#2016-07-12|1094.89
#2016-07-13|1087.27
#2016-07-14|1099.58
#2016-07-15|1103.49
#2016-07-18|1098.91
#2016-07-19|1112.28
#2016-07-20|1114.47
#2016-07-21|1113.95
#2016-07-22|1115.85
#2016-07-25|1079.79
#2016-07-26|1039.05
#2016-07-27|1040.84
#2016-07-28|1037.26
#2016-07-29|1038.48
#2016-08-01|1031.27
#2016-08-02|1037.70
#2016-08-03|1023.13
#2016-08-04|1037.53
#2016-08-05|1048.41
#2016-08-08|1075.33
#2016-08-09|1088.61
#2016-08-10|1095.17
#2016-08-11|1110.51
#2016-08-12|1107.76
#2016-08-15|1101.98
#2016-08-16|1117.01
#2016-08-17|1121.72
#2016-08-18|1135.00
#2016-08-19|1139.85
#2016-08-22|1130.65
#2016-08-23|1127.35
#2016-08-24|1116.56
#2016-08-25|1129.95
#2016-08-26|1149.23
#2016-08-29|1130.07
#2016-08-30|1125.69
#2016-08-31|1128.13
#2016-09-01|1111.69
#2016-09-02|1121.51
#2016-09-05|1138.04
#2016-09-06|1157.51
#2016-09-07|1183.06
#2016-09-08|1173.56
#2016-09-09|1134.75
#2016-09-12|1114.88
#2016-09-13|1091.30
#2016-09-14|1097.50
#2016-09-15|1121.82
#2016-09-16|1123.76
#2016-09-19|1128.14
#2016-09-20|1130.30
#2016-09-21|1127.64
#2016-09-22|1151.38
#2016-09-23|1127.13
#2016-09-26|1125.93
#2016-09-27|1108.06
#2016-09-28|1135.09
#2016-09-29|1136.27
#2016-09-30|1139.92
#2016-10-03|1114.76
#2016-10-04|1109.04
#2016-10-05|1106.33
#2016-10-06|1118.56
#2016-10-07|1126.40
#2016-10-10|1121.80
#2016-10-11|1126.79
#2016-10-12|1120.37
#2016-10-13|1113.86
#2016-10-14|1125.69
#2016-10-17|1119.97
#2016-10-18|1129.84
#2016-10-19|1134.20
#2016-10-20|1125.33
#2016-10-21|1116.21
#2016-10-24|1123.13
#2016-10-25|1117.09
#2016-10-26|1110.39
#2016-10-27|1107.19
#2016-10-28|1112.69
#2016-10-31|1100.39
#2016-11-01|1090.64
#2016-11-02|1075.69
#2016-11-03|1065.62
#2016-11-04|1059.52
#2016-11-07|1062.97
#2016-11-08|1063.59
#2016-11-09|1078.67
#2016-11-10|1021.13
#2016-11-11|1005.57
#2016-11-14|1005.50
#2016-11-15|1005.29
#2016-11-16|1004.61
#2016-11-17|1002.65
#2016-11-18| 997.09
#2016-11-21|1001.98
#2016-11-22|1000.57
#2016-11-23| 981.40
#2016-11-24| 989.80
#2016-11-25| 983.69
#2016-11-28| 989.03
#2016-11-29| 969.71
#2016-11-30|1013.20
#2016-12-01|1017.70
#2016-12-02|1031.19
#2016-12-05|1043.44
#2016-12-06|1055.04
#2016-12-07|1072.90
#2016-12-08|1067.83
#2016-12-09|1071.85
#2016-12-12|1079.66
#2016-12-13|1086.12
#2016-12-14|1089.55
#2016-12-15|1076.10
#2016-12-16|1080.43
#2016-12-19|1077.81
#2016-12-20|1096.04
#2016-12-21|1082.20
#2016-12-22|1087.47
#2016-12-23|1084.12
#2016-12-26|1090.60
#2016-12-27|1088.66
#2016-12-28|1086.46
#2016-12-29|1095.04
#2016-12-30|1092.64
#2017-01-02|1090.98
#2017-01-03|1103.58
#2017-01-04|1117.75
#2017-01-05|1128.91
#2017-01-06|1129.92
#2017-01-09|1128.07
#2017-01-10|1114.57
#2017-01-11|1097.52
#2017-01-12|1122.58
#2017-01-13|1114.76
#2017-01-16|1109.81
#2017-01-17|1113.59
#2017-01-18|1107.56
#2017-01-19|1098.52
#2017-01-20|1095.86
#2017-01-23|1107.90
#2017-01-24|1109.35
#2017-01-25|1117.08
#2017-01-26|1117.44
#2017-01-27|1124.96
#2017-01-30|1115.93
#2017-01-31|1114.39
#2017-02-01|1116.51
#2017-02-02|1135.47
#2017-02-03|1153.56
#2017-02-06|1146.90
#2017-02-07|1141.86
#2017-02-08|1129.20
#2017-02-09|1143.60
#2017-02-10|1140.13
#2017-02-13|1128.06
#2017-02-14|1083.18
#2017-02-15|1096.85
#2017-02-16|1103.04
#2017-02-17|1086.56
#2017-02-20|1095.26
#2017-02-21|1086.30
#2017-02-22|1088.46
#2017-02-23|1108.64
#2017-02-24|1098.09
#2017-02-27|1088.56
#2017-02-28|1075.79
#2017-03-01|1068.79
#2017-03-02|1049.14
#2017-03-03|1043.18
#2017-03-06|1053.06
#2017-03-07|1044.62
#2017-03-08|1038.32
#2017-03-09|1034.27
#2017-03-10|1046.82
#2017-03-13|1049.43
#2017-03-14|1033.20
#2017-03-15|1044.48
#2017-03-16|1072.95
#2017-03-17|1080.54
#2017-03-20|1080.26
#2017-03-21|1085.04
#2017-03-22|1077.61
#2017-03-23|1088.56
#2017-03-24|1094.98
#2017-03-27|1086.29
#2017-03-28|1090.50
#2017-03-29|1104.58
#2017-03-30|1114.45
#2017-03-31|1106.29
#2017-04-03|1116.40
#2017-04-04|1114.14
#2017-04-05|1123.46
#2017-04-06|1123.53
#2017-04-07|1118.50
#2017-04-10|1114.56
#2017-04-11|1118.05
#2017-04-12|1123.77
#2017-04-13|1124.39
#2017-04-14|1124.39
#2017-04-17|1126.61
#2017-04-18|1136.19
#2017-04-19|1131.50
#2017-04-20|1117.39
#2017-04-21|1113.66
#2017-04-24|1111.87
#2017-04-25|1103.55
#2017-04-26|1094.45
#2017-04-27|1083.13
#2017-04-28|1088.82
#2017-05-01|1092.84
#2017-05-02|1094.67
#2017-05-03|1100.95
#2017-05-04|1086.97
#2017-05-05|1099.31
#2017-05-08|1116.99
#2017-05-09|1121.29
#2017-05-10|1129.00
#2017-05-11|1138.08
#2017-05-12|1162.89
#2017-05-15|1186.90
#2017-05-16|1179.84
#2017-05-17|1164.80
#2017-05-18|1143.39
#2017-05-19|1164.64
#2017-05-22|1164.33
#2017-05-23|1165.96
#2017-05-24|1168.78
#2017-05-25|1167.93
#2017-05-26|1170.28
#2017-05-29|1171.85
#2017-05-30|1169.60
#2017-05-31|1167.62
#2017-06-01|1185.10
#2017-06-02|1182.07
#2017-06-05|1172.77
#2017-06-06|1180.37
#2017-06-07|1178.53
#2017-06-08|1174.62
#2017-06-09|1174.09
#2017-06-12|1164.10
#2017-06-13|1159.84
#2017-06-14|1170.75
#2017-06-15|1160.83
#2017-06-16|1151.14
#2017-06-19|1142.91
#2017-06-20|1118.02
#2017-06-21|1105.24
#2017-06-22|1107.95
#2017-06-23|1126.71
#2017-06-26|1117.93
#2017-06-27|1116.53
#2017-06-28|1117.02
#2017-06-29|1125.10
#2017-06-30|1118.89
#2017-07-03|1123.33
#2017-07-04|1126.53
#2017-07-05|1129.23
#2017-07-06|1117.87
#2017-07-07|1109.85
#2017-07-10|1116.16
#2017-07-11|1123.25
#2017-07-12|1136.40
#2017-07-13|1139.89
#2017-07-14|1152.73
#2017-07-17|1151.01
#2017-07-18|1152.91
#2017-07-19|1148.43
#2017-07-20|1152.24
#2017-07-21|1149.28
#2017-07-24|1146.09
#2017-07-25|1143.08
#2017-07-26|1141.25
#2017-07-27|1155.08
#2017-07-28|1163.23
#2017-07-31|1166.74
#2017-08-01|1180.78
#2017-08-02|1178.84
#2017-08-03|1181.74
#2017-08-04|1172.65
#2017-08-07|1169.79
#2017-08-08|1159.15
#2017-08-09|1156.86
#2017-08-10|1162.48
#2017-08-11|1165.85
#2017-08-14|1169.39
#2017-08-15|1157.67
#2017-08-16|1175.32
#2017-08-17|1176.52
#2017-08-18|1166.99
#2017-08-21|1172.35
#2017-08-22|1177.84
#2017-08-23|1166.82
#2017-08-24|1176.53
#2017-08-25|1195.73
#2017-08-28|1196.46
#2017-08-29|1194.48
#2017-08-30|1190.50
#2017-08-31|1195.15
#2017-09-01|1207.40
#2017-09-04|1211.13
#2017-09-05|1220.84
#2017-09-06|1219.94
#2017-09-07|1226.67
#2017-09-08|1221.91
#2017-09-11|1224.21
#2017-09-12|1210.55
#2017-09-13|1217.10
#2017-09-14|1225.17
#2017-09-15|1226.47
#2017-09-18|1225.77
#2017-09-19|1222.80
#2017-09-20|1223.98
#2017-09-21|1210.74
#2017-09-22|1219.45
#2017-09-25|1201.61
#2017-09-26|1199.35
#2017-09-27|1197.06
#2017-09-28|1201.84
#2017-09-29|1206.41
#2017-10-02|1200.64
#2017-10-03|1198.30
#2017-10-04|1207.01
#2017-10-05|1217.31
#2017-10-06|1208.42
#2017-10-09|1204.95
#2017-10-10|1210.46
#2017-10-11|1203.37
#2017-10-12|1212.26
#2017-10-13|1221.62
#2017-10-16|1222.05
#2017-10-17|1212.14
#2017-10-18|1218.20
#2017-10-19|1218.90
#2017-10-20|1216.57
#2017-10-23|1211.62
#2017-10-24|1198.35
#2017-10-25|1201.02
#2017-10-26|1196.03
#2017-10-27|1181.15
#2017-10-30|1174.93
#2017-10-31|1157.30
#2017-11-01|1174.91
#2017-11-02|1163.86
#2017-11-03|1156.35
#2017-11-06|1165.82
#2017-11-07|1167.26
#2017-11-08|1175.88
#2017-11-09|1173.37
#2017-11-10|1166.83
#2017-11-13|1163.29
#2017-11-14|1167.02
#2017-11-15|1165.56
#2017-11-16|1178.05
#2017-11-17|1181.28
#2017-11-20|1181.68
#2017-11-21|1185.20
#2017-11-22|1191.43
#2017-11-23|1196.12
#2017-11-24|1196.08
#2017-11-27|1190.06
#2017-11-28|1182.94
#2017-11-29|1185.94
#2017-11-30|1177.29
#2017-12-01|1182.68
#2017-12-04|1187.43
#2017-12-05|1184.01
#2017-12-06|1179.14
#2017-12-07|1177.31
#2017-12-08|1179.02
#2017-12-11|1185.06
#2017-12-12|1177.98
#2017-12-13|1187.14
#2017-12-14|1193.83
#2017-12-15|1191.55
#2017-12-18|1205.67
#2017-12-19|1201.17
#2017-12-20|1208.05
#2017-12-21|1212.47
#2017-12-22|1215.81
#2017-12-25|1215.81
#2017-12-26|1218.36
#2017-12-27|1221.80
#2017-12-28|1208.51
#2017-12-29|1209.38
#2018-01-01|1209.38
#2018-01-02|1221.69
#2018-01-03|1225.18
#2018-01-04|1238.29
#2018-01-05|1240.90
#2018-01-08|1237.70
#2018-01-09|1230.02
#2018-01-10|1240.63
#2018-01-11|1251.88
#2018-01-12|1255.04
#2018-01-15|1261.95
#2018-01-16|1246.37
#2018-01-17|1254.61
#2018-01-18|1265.35
#2018-01-19|1273.02
#2018-01-22|1271.65
#2018-01-23|1268.79
#2018-01-24|1305.69
#2018-01-25|1318.79
#2018-01-26|1302.27
#2018-01-29|1287.95
#2018-01-30|1272.64
#2018-01-31|1264.29
#2018-02-01|1290.79
#2018-02-02|1262.41
#2018-02-05|1247.44
#2018-02-06|1259.91
#2018-02-07|1258.87
#2018-02-08|1229.22
#2018-02-09|1204.68
#2018-02-12|1210.96
#2018-02-13|1217.26
#2018-02-14|1219.04
#2018-02-15|1230.77
#2018-02-16|1225.19
#2018-02-19|1233.87
#2018-02-20|1219.88
#2018-02-21|1226.58
#2018-02-22|1220.35
#2018-02-23|1228.99
#2018-02-26|1222.87
#2018-02-27|1211.05
#2018-02-28|1193.05
#2018-03-01|1178.60
#2018-03-02|1172.56
#2018-03-05|1194.31
#2018-03-06|1192.13
#2018-03-07|1188.72
#2018-03-08|1175.74
#2018-03-09|1182.41
#2018-03-12|1190.75
#2018-03-13|1183.72
#2018-03-14|1181.87
#2018-03-15|1183.10
#2018-03-16|1165.04
#2018-03-19|1162.18
#2018-03-20|1159.77
#2018-03-21|1170.08
#2018-03-22|1155.24
#2018-03-23|1147.31
#2018-03-26|1154.61
#2018-03-27|1171.27
#2018-03-28|1191.94
#2018-03-29|1183.75
#2018-03-30|1183.75
#2018-04-02|1181.02
#2018-04-03|1195.66
#2018-04-04|1189.66
#2018-04-05|1207.01
#2018-04-06|1208.25
#2018-04-09|1222.22
#2018-04-10|1239.77
#2018-04-11|1252.66
#2018-04-12|1256.14
#2018-04-13|1257.36
#2018-04-16|1246.13
#2018-04-17|1256.66
#2018-04-18|1279.32
#2018-04-19|1273.22
#2018-04-20|1249.30
#2018-04-23|1242.98
#2018-04-24|1237.99
#2018-04-25|1224.26
#2018-04-26|1219.58
#2018-04-27|1228.09
#2018-04-30|1231.05
#2018-05-01|1231.29
#2018-05-02|1215.88
#2018-05-03|1184.75
#2018-05-04|1189.81
#2018-05-07|1195.12
#2018-05-08|1176.35
#2018-05-09|1188.28
#2018-05-10|1199.72
#2018-05-11|1197.05
#2018-05-14|1190.26
#2018-05-15|1175.35
#2018-05-16|1164.96
#2018-05-17|1140.67
#2018-05-18|1122.42
#2018-05-21|1125.71
#2018-05-22|1154.42
#2018-05-23|1159.43
#2018-05-24|1159.61
#2018-05-25|1148.45
#2018-05-28|1152.55
#2018-05-29|1153.13
#2018-05-30|1157.88
#2018-05-31|1164.49
#2018-06-01|1193.06
#2018-06-04|1195.32
#2018-06-05|1188.80
#2018-06-06|1207.18
#2018-06-07|1200.11
#2018-06-08|1191.31
#2018-06-11|1187.84
#2018-06-12|1196.78
#2018-06-13|1191.99
#2018-06-14|1186.63
#2018-06-15|1163.31
#2018-06-18|1139.78
#2018-06-19|1142.75
#2018-06-20|1139.72
#2018-06-21|1130.27
#2018-06-22|1141.75
#2018-06-25|1127.22
#2018-06-26|1136.70
#2018-06-27|1141.92
#2018-06-28|1148.38
#2018-06-29|1144.64
#2018-07-02|1144.11
#2018-07-03|1155.80
#2018-07-04|1144.94
#2018-07-05|1157.91
#2018-07-06|1175.71
#2018-07-09|1168.16
#2018-07-10|1168.82
#2018-07-11|1173.26
#2018-07-12|1163.96
#2018-07-13|1185.57
#2018-07-16|1181.40
#2018-07-17|1175.81
#2018-07-18|1175.61
#2018-07-19|1175.03
#2018-07-20|1174.59
#2018-07-23|1169.56
#2018-07-24|1164.38
#2018-07-25|1151.09
#2018-07-26|1160.94
#2018-07-27|1163.69
#2018-07-30|1165.57
#2018-07-31|1150.73
#2018-08-01|1147.33
#2018-08-02|1145.53
#2018-08-03|1141.79
#2018-08-06|1132.60
#2018-08-07|1133.94
#2018-08-08|1139.65
#2018-08-09|1133.82
#2018-08-10|1122.89
#2018-08-13|1105.67
#2018-08-14|1095.36
#2018-08-15|1084.15
#2018-08-16|1093.91
#2018-08-17|1092.32
#2018-08-20|1088.40
#2018-08-21|1110.86
#2018-08-22|1113.83
#2018-08-23|1110.10
#2018-08-24|1115.03
#2018-08-27|1122.34
#2018-08-28|1110.71
#2018-08-29|1097.24
#2018-08-30|1080.76
#2018-08-31|1073.46
#2018-09-03|1067.05
#2018-09-04|1049.16
#2018-09-05|1026.92
#2018-09-06|1014.39
#2018-09-07|1010.51
#2018-09-10|1018.89
#2018-09-11|1016.61
#2018-09-12|1018.68
#2018-09-13|1032.47
#2018-09-14|1025.04
#2018-09-17|1008.76
#2018-09-18|1022.92
#2018-09-19|1009.86
#2018-09-20|1002.31
#2018-09-21|1025.29
#2018-09-24|1014.53
#2018-09-25|1005.86
#2018-09-26|1010.03
#2018-09-27|1015.05
#2018-09-28|1018.98
#2018-10-01|1001.11
#2018-10-02|1003.58
#2018-10-03|1006.32
#2018-10-04|1005.13
#2018-10-05| 993.23
#2018-10-08| 986.15
#2018-10-09| 982.75
#2018-10-10| 957.37
#2018-10-11| 954.09
#2018-10-12| 951.53
#2018-10-15| 947.86
#2018-10-16| 966.80
#2018-10-17| 968.09
#2018-10-18| 958.37
#2018-10-19| 953.84
#2018-10-22| 938.62
#2018-10-23| 931.94
#2018-10-24| 915.26
#2018-10-25| 900.65
#2018-10-26| 884.78
#2018-10-29| 890.45
#2018-10-30| 888.90
#2018-10-31| 879.63
#2018-11-01| 897.38
#2018-11-02| 911.09
#2018-11-05| 909.50
#2018-11-06| 924.12
#2018-11-07| 934.85
#2018-11-08| 936.24
#2018-11-09| 928.25
#2018-11-12| 928.72
#2018-11-13| 908.27
#2018-11-14| 909.33
#2018-11-15| 913.92
#2018-11-16| 933.87
#2018-11-19| 927.89
#2018-11-20| 900.91
#2018-11-21| 875.61
#2018-11-22| 875.04
#2018-11-23| 858.40
#2018-11-26| 863.74
#2018-11-27| 847.99
#2018-11-28| 842.91
#2018-11-29| 862.34
#2018-11-30| 870.51
#2018-12-03| 874.77
#2018-12-04| 877.06
#2018-12-05| 877.39
#2018-12-06| 865.18
#2018-12-07| 872.06
#2018-12-10| 866.35
#2018-12-11| 865.52
#2018-12-12| 862.86
#2018-12-13| 854.39
#2018-12-14| 852.80
#2018-12-17| 842.77
#2018-12-18| 843.61
#2018-12-19| 832.87
#2018-12-20| 810.99
#2018-12-21| 794.24
#2018-12-24| 808.43
#2018-12-25| 808.43
#2018-12-26| 819.28
#2018-12-27| 814.83
#2018-12-28| 831.92
#2018-12-31| 831.49
#2019-01-01| 831.49
#2019-01-02| 829.93
#2019-01-03| 845.43
#2019-01-04| 851.50
#2019-01-07| 851.88
#2019-01-08| 861.57
#2019-01-09| 874.01
#2019-01-10| 882.12
#2019-01-11| 886.37
#2019-01-14| 884.98
#2019-01-15| 887.56
#2019-01-16| 887.27
#2019-01-17| 882.71
#2019-01-18| 889.69
#2019-01-21| 887.09
#2019-01-22| 891.00
#2019-01-23| 896.62
#2019-01-24| 915.10
#2019-01-25| 934.06
#2019-01-28| 937.23
#2019-01-29| 941.20
#2019-01-30| 961.14
#2019-01-31| 979.15
#2019-02-01| 997.97
#2019-02-04|1006.34
#2019-02-05|1020.40
#2019-02-06|1015.00
#2019-02-07|1005.40
#2019-02-08|1009.94
#2019-02-11|1008.67
#2019-02-12|1009.16
#2019-02-13|1011.63
#2019-02-14| 997.17
#2019-02-15|1009.99
#2019-02-18|1011.16
#2019-02-19|1010.61
#2019-02-20|1014.39
#2019-02-21|1013.25
#2019-02-22|1016.40
#2019-02-25|1025.42
#2019-02-26|1038.10
#2019-02-27|1037.79
#2019-02-28|1041.87
#2019-03-01|1044.06
#2019-03-04|1037.92
#2019-03-05|1025.99
#2019-03-06|1042.10
#2019-03-07|1021.94
#2019-03-08|1003.06
#2019-03-11|1011.41
#2019-03-12|1025.15
#2019-03-13|1028.40
#2019-03-14|1039.30
#2019-03-15|1034.21
#2019-03-18|1067.04
#2019-03-19|1071.26
#2019-03-20|1078.67
#2019-03-21|1072.43
#2019-03-22|1045.58
#2019-03-25|1046.79
#2019-03-26|1044.87
#2019-03-27|1011.41
#2019-03-28|1009.83
#2019-03-29|1019.06
#2019-04-01|1035.55
#2019-04-02|1029.34
#2019-04-03|1047.21
#2019-04-04|1041.08
#2019-04-05|1040.94
#2019-04-08|1050.41
#2019-04-09|1070.74
#2019-04-10|1075.60
#2019-04-11|1068.88
#2019-04-12|1064.74
#2019-04-15|1034.60
#2019-04-16|1027.58
#2019-04-17|1042.31
#2019-04-18|1042.58
#2019-04-19|1042.58
#2019-04-22|1045.83
#2019-04-23|1037.77
#2019-04-24|1038.58
#2019-04-25|1029.77
#2019-04-26|1036.00
#2019-04-29|1023.66
#2019-04-30|1023.09
#2019-05-01|1024.55
#2019-05-02|1014.33
#2019-05-03|1023.46
#2019-05-06|1012.07
#2019-05-07| 993.34
#2019-05-08| 991.00
#2019-05-09| 989.60
#2019-05-10| 991.19
#2019-05-13| 967.96
#2019-05-14| 967.93
#2019-05-15| 954.71
#2019-05-16| 950.61
#2019-05-17| 943.70
#2019-05-20| 921.29
#2019-05-21| 929.16
#2019-05-22| 934.86
#2019-05-23| 917.26
#2019-05-24| 923.54
#2019-05-27| 917.75
#2019-05-28| 915.87
#2019-05-29| 921.31
#2019-05-30| 932.48
#2019-05-31| 933.79
#2019-06-03| 931.68
#2019-06-04| 954.20
#2019-06-05| 952.30
#2019-06-06| 960.43
#2019-06-07| 976.93
#2019-06-10| 975.45
#2019-06-11| 988.21
#2019-06-12| 989.28
#2019-06-13| 995.69
#2019-06-14|1002.67
#2019-06-17| 991.55
#2019-06-18|1004.46
#2019-06-19|1013.87
#2019-06-20|1031.29
#2019-06-21|1040.00
#2019-06-24|1033.84
#2019-06-25|1043.31
#2019-06-26|1032.20
#2019-06-27|1037.12
#2019-06-28|1036.98
#2019-07-01|1035.85
#2019-07-02|1032.51
#2019-07-03|1049.14
#2019-07-04|1060.18
#2019-07-05|1063.45
#2019-07-08|1070.74
#2019-07-09|1071.34
#2019-07-10|1077.44
#2019-07-11|1081.55
#2019-07-12|1085.27
#2019-07-15|1084.81
#2019-07-16|1092.13
#2019-07-17|1086.13
#2019-07-18|1080.31
#2019-07-19|1095.16
#2019-07-22|1081.18
#2019-07-23|1082.37
#2019-07-24|1078.47
#2019-07-25|1078.22
#2019-07-26|1052.22
#2019-07-29|1051.45
#2019-07-30|1020.54
#2019-07-31|1014.32
#2019-08-01|1002.37
#2019-08-02| 978.02
#2019-08-05| 925.20
#2019-08-06| 935.67
#2019-08-07| 937.21
#2019-08-08| 967.65
#2019-08-09| 961.56
#2019-08-12| 946.84
#2019-08-13| 969.02
#2019-08-14| 930.00
#2019-08-15| 946.94
#2019-08-16| 956.09
#2019-08-19| 958.88
#2019-08-20| 972.32
#2019-08-21| 979.21
#2019-08-22| 974.63
#2019-08-23| 959.92
#2019-08-26| 956.52
#2019-08-27| 966.97
#2019-08-28| 963.58
#2019-08-29| 973.80
#2019-08-30|1000.37
#2019-09-02| 993.94
#2019-09-03| 996.19
#2019-09-04|1010.66
#2019-09-05|1020.39
#2019-09-06|1024.03
#2019-09-09|1027.94
#2019-09-10|1022.30
#2019-09-11|1023.01
#2019-09-12|1028.24
#2019-09-13|1025.57
#2019-09-16|1031.34
#2019-09-17|1023.69
#2019-09-18|1022.64
#2019-09-19|1024.93
#2019-09-20|1021.67
#2019-09-23|1008.95
#2019-09-24|1002.15
#2019-09-25|1006.44
#2019-09-26|1017.35
#2019-09-27| 997.08
#2019-09-30| 992.43
#2019-10-01| 987.66
#2019-10-02| 990.62
#2019-10-03|1003.29
#2019-10-04|1020.87
#2019-10-07|1016.14
#2019-10-08|1012.25
#2019-10-09|1008.42
#2019-10-10|1004.65
#2019-10-11|1014.54
#2019-10-14|1014.95
#2019-10-15|1008.70
#2019-10-16|1004.80
#2019-10-17|1001.21
#2019-10-18|1019.85
#2019-10-21|1021.05
#2019-10-22|1033.11
#2019-10-23|1040.27
#2019-10-24|1046.53
#2019-10-25|1050.23
#2019-10-28|1053.32
#2019-10-29|1056.09
#2019-10-30|1060.10
#2019-10-31|1065.67
#2019-11-01|1086.04
#2019-11-04|1090.45
#2019-11-05|1086.28
#2019-11-06|1075.43
#2019-11-07|1081.16
#2019-11-08|1069.72
#2019-11-11|1068.54
#2019-11-12|1053.33
#2019-11-13|1029.86
#2019-11-14|1024.21
#2019-11-15|1036.85
#2019-11-18|1021.62
#2019-11-19|1014.32
#2019-11-20|1015.28
#2019-11-21|1004.22
#2019-11-22|1022.26
#2019-11-25|1010.24
#2019-11-26|1003.47
#2019-11-27| 977.96
#2019-11-28| 984.51
#2019-11-29| 979.45
#2019-12-02| 990.35
#2019-12-03| 983.13
#2019-12-04| 990.56
#2019-12-05| 999.53
#2019-12-06|1002.62
#2019-12-09| 998.57
#2019-12-10| 997.32
#2019-12-11|1017.46
#2019-12-12|1032.60
#2019-12-13|1031.68
#2019-12-16|1035.86
#2019-12-17|1039.15
#2019-12-18|1053.79
#2019-12-19|1054.41
#2019-12-20|1054.53
#2019-12-23|1075.42
#2019-12-24|1076.32
#2019-12-25|1076.32
#2019-12-26|1076.98
#2019-12-27|1078.50
#2019-12-30|1082.85
#2019-12-31|1081.85
#2020-01-01|1081.85
#2020-01-02|1087.35
#2020-01-03|1103.17
#2020-01-06|1106.51
#2020-01-07|1092.68
#2020-01-08|1092.44
#2020-01-09|1093.66
#2020-01-10|1089.41
#2020-01-13|1075.14
#2020-01-14|1082.66
#2020-01-15|1071.15
#2020-01-16|1059.42
#2020-01-17|1067.87
#2020-01-20|1065.60
#2020-01-21|1060.47
#2020-01-22|1063.72
#2020-01-23|1055.28
#2020-01-24|1046.63
#2020-01-27|1029.02
#2020-01-28|1030.38
#2020-01-29|1035.75
#2020-01-30|1034.92
#2020-01-31|1024.75
#2020-02-03|1035.37
#2020-02-04|1052.87
#2020-02-05|1060.01
#2020-02-06|1053.49
#2020-02-07|1042.05
#2020-02-10|1015.72
#2020-02-11|1024.54
#2020-02-12|1042.01
#2020-02-13|1048.47
#2020-02-14|1056.91
#2020-02-17|1050.69
#2020-02-18|1044.74
#2020-02-19|1046.73
#2020-02-20|1040.86
#2020-02-21|1033.20
#2020-02-24|1029.90
#2020-02-25|1012.65
#2020-02-26| 993.25
#2020-02-27| 950.43
#2020-02-28| 933.77
#2020-03-02| 954.32
#2020-03-03| 955.94
#2020-03-04| 965.35
#2020-03-05| 951.19
#2020-03-06| 920.11
#2020-03-09| 804.84
#2020-03-10| 812.61
#2020-03-11| 764.92
#2020-03-12| 648.19
#2020-03-13| 669.58
#2020-03-16| 553.01
#2020-03-17| 566.65
#2020-03-18| 479.90
#2020-03-19| 468.38
#2020-03-20| 483.27
#2020-03-23| 473.34
#2020-03-24| 486.01
#2020-03-25| 561.56
#2020-03-26| 661.77
#2020-03-27| 634.19
#2020-03-30| 631.68
#2020-03-31| 617.96
#2020-04-01| 585.46
#2020-04-02| 626.83
#2020-04-03| 630.19
#2020-04-06| 640.28
#2020-04-07| 648.50
#2020-04-08| 662.93
#2020-04-09| 660.31
#2020-04-10| 660.31
#2020-04-13| 666.31
#2020-04-14| 687.61
#2020-04-15| 673.27
#2020-04-16| 671.12
#2020-04-17| 661.19
#2020-04-20| 662.23
#2020-04-21| 633.16
#2020-04-22| 621.23
#2020-04-23| 630.56
#2020-04-24| 607.85
#2020-04-27| 604.75
#2020-04-28| 608.92
#2020-04-29| 620.75
#2020-04-30| 624.18
#2020-05-01| 617.36
#2020-05-04| 603.07
#2020-05-05| 610.58
#2020-05-06| 599.55
#2020-05-07| 613.87
#2020-05-08| 622.42
#2020-05-11| 614.88
#2020-05-12| 612.91
#2020-05-13| 585.63
#2020-05-14| 576.49
#2020-05-15| 587.16
#2020-05-18| 607.17
#2020-05-19| 611.57
#2020-05-20| 613.85
#2020-05-21| 614.58
#2020-05-22| 610.41
#2020-05-25| 610.99
#2020-05-26| 630.48
#2020-05-27| 627.23
#2020-05-28| 631.76
#2020-05-29| 647.25
#2020-06-01| 658.39
#2020-06-02| 678.58
#2020-06-03| 695.61
#2020-06-04| 695.42
#2020-06-05| 721.67
#2020-06-08| 727.56
#2020-06-09| 708.47
#2020-06-10| 695.03
#2020-06-11| 643.97
#2020-06-12| 653.53
#2020-06-15| 647.09
#2020-06-16| 655.14
#2020-06-17| 650.83
#2020-06-18| 652.98
#2020-06-19| 676.12
#2020-06-22| 674.31
#2020-06-23| 674.00
#2020-06-24| 660.14
#2020-06-25| 658.38
#2020-06-26| 646.85
#2020-06-29| 648.16
#2020-06-30| 652.63
#2020-07-01| 652.23
#2020-07-02| 663.19
#2020-07-03| 666.67
#2020-07-06| 681.12
#2020-07-07| 685.73
#2020-07-08| 694.78
#2020-07-09| 693.87
#2020-07-10| 695.53
#2020-07-13| 696.72
#2020-07-14| 687.87
#2020-07-15| 700.73
#2020-07-16| 700.26
#2020-07-17| 695.92
#2020-07-20| 694.88
#2020-07-21| 711.22
#2020-07-22| 713.16
#2020-07-23| 716.39
#2020-07-24| 704.75
#2020-07-27| 706.37
#2020-07-28| 691.96
#2020-07-29| 690.67
#2020-07-30| 680.25
#2020-07-31| 662.88
#2020-08-03| 665.50
#2020-08-04| 656.33
#2020-08-05| 663.07
#2020-08-06| 671.19
#2020-08-07| 676.97
#2020-08-10| 665.55
#2020-08-11| 668.63
#2020-08-12| 668.46
#2020-08-13| 670.23
#2020-08-14| 663.27
#2020-08-17| 661.59
#2020-08-18| 668.35
#2020-08-19| 680.16
#2020-08-20| 681.07
#2020-08-21| 680.14
#2020-08-24| 692.55
#2020-08-25| 716.78
#2020-08-26| 716.68
#2020-08-27| 718.50
#2020-08-28| 734.14
#2020-08-31| 741.44
#2020-09-01| 774.49
#2020-09-02| 789.49
#2020-09-03| 783.21
#2020-09-04| 767.70
#2020-09-07| 766.38
#2020-09-08| 753.11
#2020-09-09| 767.56
#2020-09-10| 760.80
#2020-09-11| 755.72
#2020-09-14| 750.68
#2020-09-15| 746.27
#2020-09-16| 735.67
#2020-09-17| 731.95
#2020-09-18| 728.65
#2020-09-21| 718.72
#2020-09-22| 711.18
#2020-09-23| 695.28
#2020-09-24| 699.02
#2020-09-25| 694.88
#2020-09-28| 696.55
#2020-09-29| 693.03
#2020-09-30| 706.08
#2020-10-01| 700.59
#2020-10-02| 690.17
#2020-10-05| 706.32
#2020-10-06| 708.13
#2020-10-07| 708.95
#2020-10-08| 708.57
#2020-10-09| 711.53
#2020-10-12| 709.76
#2020-10-13| 698.49
#2020-10-14| 699.50
#2020-10-15| 698.41
#2020-10-16| 704.50
#2020-10-19| 701.62
#2020-10-20| 714.72
#2020-10-21| 717.26
#2020-10-22| 721.35
#2020-10-23| 718.78
#2020-10-26| 711.06
#2020-10-27| 706.43
#2020-10-28| 684.83
#2020-10-29| 689.14
#2020-10-30| 685.14
#2020-11-02| 682.47
#2020-11-03| 695.08
#2020-11-04| 701.13
#2020-11-05| 718.50
#2020-11-06| 729.82
#2020-11-09| 767.45
#2020-11-10| 768.54
#2020-11-11| 776.54
#2020-11-12| 768.12
#2020-11-13| 763.12
#2020-11-16| 763.12
#2020-11-17| 773.47
#2020-11-18| 771.16
#2020-11-19| 767.09
#2020-11-20| 770.77
#2020-11-23| 775.46
#2020-11-24| 787.47
#2020-11-25| 788.79
#2020-11-26| 793.19
#2020-11-27| 795.67
#2020-11-30| 798.73
#2020-12-01| 822.66
#2020-12-02| 828.30
#2020-12-03| 848.58
#2020-12-04| 878.41
#2020-12-07| 896.66
#2020-12-08| 895.72
#2020-12-09| 905.37
#2020-12-10| 893.77
#2020-12-11| 902.30
#2020-12-14| 916.19
#2020-12-15| 927.14
#2020-12-16| 936.08
#2020-12-17| 950.77
#2020-12-18| 921.22
#2020-12-21| 895.89
#2020-12-22| 904.91
#2020-12-23| 906.86
#2020-12-24| 906.01
#2020-12-25| 906.01
#2020-12-28| 912.81
#2020-12-29| 933.08
#2020-12-30| 939.30
#2020-12-31| 938.59
#2021-01-01| 938.59
#2021-01-04| 934.11
#2021-01-05| 937.17
#2021-01-06| 943.52
#2021-01-07| 927.85
#2021-01-08| 939.79
#2021-01-11| 944.56
#2021-01-12| 944.68
#2021-01-13| 944.70
#2021-01-14| 948.75
#2021-01-15| 949.26
#2021-01-18| 940.58
#2021-01-19| 949.40
#2021-01-20| 959.69
#2021-01-21| 954.74
#2021-01-22| 926.05
#2021-01-25| 899.04
#2021-01-26| 899.08
#2021-01-27| 878.71
#2021-01-28| 882.86
#2021-01-29| 880.17
#2021-02-01| 878.46
#2021-02-02| 895.10
#2021-02-03| 890.83
#2021-02-04| 879.15
#2021-02-05| 889.82
#2021-02-08| 889.19
#2021-02-09| 883.27
#2021-02-10| 882.97
#2021-02-11| 889.42
#2021-02-12| 894.69
#2021-02-15| 899.87
#2021-02-16| 888.47
#2021-02-17| 885.65
#2021-02-18| 877.79
#2021-02-19| 869.00
#2021-02-22| 859.79
#2021-02-23| 861.44
#2021-02-24| 871.54
#2021-02-25| 852.85
#2021-02-26| 864.84
#2021-03-01| 858.94
#2021-03-02| 849.25
#2021-03-03| 839.26
#2021-03-04| 836.54
#2021-03-05| 839.42
#2021-03-08| 844.88
#2021-03-09| 852.26
#2021-03-10| 863.13
#2021-03-11| 869.58
#2021-03-12| 859.23
#2021-03-15| 857.48
#2021-03-16| 861.86
#2021-03-17| 854.10
#2021-03-18| 845.21
#2021-03-19| 853.71
#2021-03-22| 850.34
#2021-03-23| 835.13
#2021-03-24| 827.60
#2021-03-25| 816.48
#2021-03-26| 813.82
#2021-03-29| 814.13
#2021-03-30| 806.98
#2021-03-31| 818.80
#2021-04-01| 821.78
#2021-04-02| 821.78
#2021-04-05| 822.26
#2021-04-06| 824.66
#2021-04-07| 836.39
#2021-04-08| 825.34
#2021-04-09| 817.89
#2021-04-12| 815.49
#2021-04-13| 810.31
#2021-04-14| 807.42
#2021-04-15| 807.76
#2021-04-16| 817.11
#2021-04-19| 818.07
#2021-04-20| 813.72
#2021-04-21| 811.12
#2021-04-22| 809.06
#2021-04-23| 799.42
#2021-04-26| 787.15
#2021-04-27| 778.21
#2021-04-28| 777.51
#2021-04-29| 772.77
#2021-04-30| 746.23
#2021-05-03| 697.67
#2021-05-04| 704.75
#2021-05-05| 717.64
#2021-05-06| 752.42
#2021-05-07| 783.52
#2021-05-10| 806.99
#2021-05-11| 806.63
#2021-05-12| 784.15
#2021-05-13| 772.16
#2021-05-14| 790.82
#2021-05-17| 789.59
#2021-05-18| 786.80
#2021-05-19| 771.22
#2021-05-20| 770.21
#2021-05-21| 757.33
#2021-05-24| 732.99
#2021-05-25| 719.45
#2021-05-26| 712.87
#2021-05-27| 703.50
#2021-05-28| 745.50
#2021-05-31| 744.72
#2021-06-01| 763.10
#2021-06-02| 764.62
#2021-06-03| 766.84
#2021-06-04| 770.65
#2021-06-07| 770.09
#2021-06-08| 783.36
#2021-06-09| 778.69
#2021-06-10| 785.05
#2021-06-11| 785.81
#2021-06-14| 776.17
#2021-06-15| 761.65
#2021-06-16| 758.06
#2021-06-17| 760.07
#2021-06-18| 766.40
#2021-06-21| 752.80
#2021-06-22| 739.51
#2021-06-23| 737.65
#2021-06-24| 751.65
#2021-06-25| 765.27
#2021-06-28| 768.19
#2021-06-29| 738.58
#2021-06-30| 730.77
#2021-07-01| 724.17
#2021-07-02| 743.19
#2021-07-05| 751.17
#2021-07-06| 738.42
#2021-07-07| 737.45
#2021-07-08| 728.74
#2021-07-09| 735.64
#2021-07-12| 743.84
#2021-07-13| 738.59
#2021-07-14| 742.85
#2021-07-15| 740.31
#2021-07-16| 738.60
#2021-07-19| 713.11
#2021-07-20| 714.18
#2021-07-21| 708.02
#2021-07-22| 704.89
#2021-07-23| 704.47
#2021-07-26| 697.94
#2021-07-27| 689.41
#2021-07-28| 687.60
#2021-07-29| 695.28
#2021-07-30| 685.89
#2021-08-02| 685.91
#2021-08-03| 672.67
#2021-08-04| 675.84
#2021-08-05| 673.35
#2021-08-06| 667.98
#2021-08-09| 658.51
#2021-08-10| 662.09
#2021-08-11| 669.80
#2021-08-12| 687.50
#2021-08-13| 700.41
#2021-08-16| 700.00
#2021-08-17| 718.37
#2021-08-18| 746.16
#2021-08-19| 746.75
#2021-08-20| 746.95
#2021-08-23| 739.94
#2021-08-24| 738.26
#2021-08-25| 736.88
#2021-08-26| 726.83
#2021-08-27| 736.22
#2021-08-30| 735.91
#2021-08-31| 742.50
#2021-09-01| 758.73
#2021-09-02| 758.35
#2021-09-03| 753.39
#2021-09-06| 752.09
#2021-09-07| 745.50
#2021-09-08| 742.24
#2021-09-09| 739.16
#2021-09-10| 742.65
#2021-09-13| 732.27
#2021-09-14| 732.72
#2021-09-15| 736.31
#2021-09-16| 740.47
#2021-09-17| 741.07
#2021-09-20| 728.04
#2021-09-21| 730.85
#2021-09-22| 736.65
#2021-09-23| 730.41
#2021-09-24| 728.33
#2021-09-27| 738.62
#2021-09-28| 741.87
#2021-09-29| 750.24
#2021-09-30| 749.17
#2021-10-01| 759.92
#2021-10-04| 762.92
#2021-10-05| 760.53
#2021-10-06| 767.88
#2021-10-07| 770.53
#2021-10-08| 771.16
#2021-10-11| 775.01
#2021-10-12| 768.66
#2021-10-13| 774.00
#2021-10-14| 776.67
#2021-10-15| 779.86
#2021-10-18| 778.86
#2021-10-19| 774.66
#2021-10-20| 773.03
#2021-10-21| 770.17
#2021-10-22| 766.26
#2021-10-25| 771.90
#2021-10-26| 774.66
#2021-10-27| 776.08
#2021-10-28| 781.41
#2021-10-29| 770.77
#2021-11-01| 777.94
#2021-11-02| 770.21
#2021-11-03| 764.95
#2021-11-04| 761.02
#2021-11-05| 750.06
#2021-11-08| 747.09
#2021-11-09| 744.00
#2021-11-10| 741.87
#2021-11-11| 741.78
#2021-11-12| 735.91
#2021-11-15| 736.14
#2021-11-16| 731.53
#2021-11-17| 730.03
#2021-11-18| 725.37
#2021-11-19| 722.04
#2021-11-22| 751.01
#2021-11-23| 743.37
#2021-11-24| 746.89
#2021-11-25| 752.12
#2021-11-26| 741.09
#2021-11-29| 761.28
#2021-11-30| 774.46
#2021-12-01| 786.82
#2021-12-02| 787.63
#2021-12-03| 784.55
#2021-12-06| 790.96
#2021-12-07| 800.17
#2021-12-08| 799.17
#2021-12-09| 792.22
#2021-12-10| 789.68
#2021-12-13| 779.80
#2021-12-14| 775.79
#2021-12-15| 775.57
#2021-12-16| 782.32
#2021-12-17| 803.74
#2021-12-20| 794.11
#2021-12-21| 794.49
#2021-12-22| 804.54
#2021-12-23| 805.76
#2021-12-24| 808.39
#2021-12-27| 810.26
#2021-12-28| 812.02
#2021-12-29| 804.98
#2021-12-30| 807.53
#2021-12-31| 798.62
#2022-01-03| 793.22
#2022-01-04| 800.38
#2022-01-05| 799.20
#2022-01-06| 795.75
#2022-01-07| 804.17
#2022-01-10| 803.78
#2022-01-11| 829.39
#2022-01-12| 840.76
#2022-01-13| 838.58
#2022-01-14| 790.22
#2022-01-17| 847.30
#2022-01-18| 865.39
#2022-01-19| 870.42
#2022-01-20| 871.19
#2022-01-21| 873.61
#2022-01-24| 867.93
#2022-01-25| 864.79
#2022-01-26| 869.92
#2022-01-27| 870.93
#2022-01-28| 860.57
#2022-01-31| 875.13
#2022-02-01| 972.34
#2022-02-02| 955.19
#2022-02-03| 946.34
#2022-02-04| 960.11
#2022-02-07| 957.41
#2022-02-08| 963.35
#2022-02-09| 959.09
#2022-02-10| 952.40
#2022-02-11| 963.10
#2022-02-14| 944.77
#2022-02-15| 945.52
#2022-02-16| 944.17
#2022-02-17| 953.69
#2022-02-18| 953.97
#2022-02-21| 952.36
#2022-02-22| 949.72
#2022-02-23| 960.06
#2022-02-24| 955.43
#2022-02-25| 958.36
#2022-02-28| 957.36
#2022-03-01| 955.95
#2022-03-02| 958.61
#2022-03-03| 988.03
#2022-03-04| 971.28
#2022-03-07| 968.97
#2022-03-08| 976.15
#2022-03-09| 995.84
#2022-03-10| 975.37
#2022-03-11| 967.75
#2022-03-14| 966.11
#2022-03-15| 962.43
#2022-03-16| 965.34
#2022-03-17| 965.51
#2022-03-18| 963.33
#2022-03-21| 963.33
#2022-03-22| 976.59
#2022-03-23| 979.80
#2022-03-24| 976.58
#2022-03-25| 983.12
#2022-03-28| 987.22
#2022-03-29| 995.36
#2022-03-30| 939.69
#2022-03-31| 926.39
#2022-04-01| 929.01
#2022-04-04| 954.42
#2022-04-05| 955.87
#2022-04-06| 959.31
#2022-04-07| 944.61
#2022-04-08| 948.50
#2022-04-11| 954.85
#2022-04-12| 958.06
#2022-04-13| 949.07
#2022-04-14| 955.58
#2022-04-15| 955.58
#2022-04-18| 951.61
#2022-04-19| 947.63
#2022-04-20| 951.74
#2022-04-21| 951.96
#2022-04-22| 938.00
#2022-04-25| 902.63
#2022-04-26| 910.22
#2022-04-27| 905.18
#2022-04-28| 912.87
#2022-04-29| 911.34
#2022-05-02| 913.32
#2022-05-03| 899.63
#2022-05-04| 899.39
#2022-05-05| 885.37
#2022-05-06| 885.55
#2022-05-09| 859.09
#2022-05-10| 875.15
#2022-05-11| 874.72
#2022-05-12| 863.09
#2022-05-13| 859.56
#2022-05-16| 882.28
#2022-05-17| 877.22
#2022-05-18| 869.58
#2022-05-19| 856.26
#2022-05-20| 876.11
#2022-05-23| 885.41
#2022-05-24| 865.12
#2022-05-25| 865.65
#2022-05-26| 870.85
#2022-05-27| 883.17
#2022-05-30| 877.57
#2022-05-31| 940.27
#2022-06-01| 939.25
#2022-06-02| 959.02
#2022-06-03| 985.88
#2022-06-06|1002.14
#2022-06-07| 969.69
#2022-06-08| 949.90
#2022-06-09| 911.99
#2022-06-10| 898.24
#2022-06-13| 906.09
#2022-06-14| 908.33
#2022-06-15| 887.29
#2022-06-16| 901.99
#2022-06-17| 900.11
#2022-06-20| 901.10
#2022-06-21| 878.75
#2022-06-22| 860.67
#2022-06-23| 854.06
#2022-06-24| 846.36
#2022-06-27| 846.79
#2022-06-28| 833.65
#2022-06-29| 817.81
#2022-06-30| 797.10
#2022-07-01| 805.34
#2022-07-04| 805.07
#2022-07-05| 793.35
#2022-07-06| 768.01
#2022-07-07| 763.17
#2022-07-08| 758.19
#2022-07-11| 738.90
#2022-07-12| 721.41
#2022-07-13| 721.33
#2022-07-14| 699.87
#2022-07-15| 716.58
#2022-07-18| 728.95
#2022-07-19| 733.46
#2022-07-20| 728.92
#2022-07-21| 707.80
#2022-07-22| 683.78
#2022-07-25| 684.89
#2022-07-26| 694.42
#2022-07-27| 697.42
#2022-07-28| 706.17
#2022-07-29| 708.15
#2022-08-01| 711.68
#2022-08-02| 694.67
#2022-08-03| 686.10
#2022-08-04| 692.58
#2022-08-05| 697.40
#2022-08-08| 714.66
#2022-08-09| 706.40
#2022-08-10| 705.75
#2022-08-11| 713.02
#2022-08-12| 709.44
#2022-08-15| 714.94
#2022-08-16| 700.92
#2022-08-17| 687.34
#2022-08-18| 671.29
#2022-08-19| 671.64
#2022-08-22| 671.05
#2022-08-23| 653.90
#2022-08-24| 663.01
#2022-08-25| 656.34
#2022-08-26| 659.65
#2022-08-29| 655.15
#2022-08-30| 650.89
#2022-08-31| 631.93
#2022-09-01| 619.85
#2022-09-02| 624.53
#2022-09-05| 627.35
#2022-09-06| 620.62
#2022-09-07| 615.79
#2022-09-08| 623.52
#2022-09-09| 633.18
#2022-09-12| 637.59
#2022-09-13| 613.72
#2022-09-14| 608.73
#2022-09-15| 609.41
#2022-09-16| 599.98
#2022-09-19| 605.96
#2022-09-20| 589.76
#2022-09-21| 575.57
#2022-09-22| 574.11
#2022-09-23| 543.14
#2022-09-26| 508.15
#2022-09-27| 510.47
#2022-09-28| 527.66
#2022-09-29| 530.61
#2022-09-30| 527.14
#2022-10-03| 532.03
#2022-10-04| 556.54
#2022-10-05| 568.49
#2022-10-06| 556.90
#2022-10-07| 561.83
#2022-10-10| 586.83
#2022-10-11| 576.34
#2022-10-12| 569.83
#2022-10-13| 566.44
#2022-10-14| 573.02
#2022-10-17| 563.78
#2022-10-18| 562.40
#2022-10-19| 554.45
#2022-10-20| 539.13
#2022-10-21| 537.77
#2022-10-24| 505.60
#2022-10-25| 512.26
#2022-10-26| 524.18
#2022-10-27| 543.81
#2022-10-28| 539.38
#2022-10-31| 532.56
#2022-11-01| 523.04
#2022-11-02| 505.79
#2022-11-03| 474.07
#2022-11-04| 487.28
#2022-11-07| 485.24
#2022-11-08| 506.01
#2022-11-09| 533.19
#2022-11-10| 551.59
#2022-11-11| 549.88
#2022-11-14| 549.11
#2022-11-15| 554.02
#2022-11-16| 551.20
#2022-11-17| 536.42
#2022-11-18| 532.54
#2022-11-21| 537.52
#2022-11-22| 551.03
#2022-11-23| 578.30
#2022-11-24| 578.52
#2022-11-25| 579.88
#2022-11-28| 584.16
#2022-11-29| 592.34
#2022-11-30| 593.82
#2022-12-01| 600.57
#2022-12-02| 598.38
#2022-12-05| 573.73
#2022-12-06| 589.83
#2022-12-07| 600.99
#2022-12-08| 600.93
#2022-12-09| 597.64
#2022-12-12| 590.92
#2022-12-13| 584.61
#2022-12-14| 607.07
#2022-12-15| 588.40
#2022-12-16| 600.71
#2022-12-19| 580.50
#2022-12-20| 622.20
#2022-12-21| 652.56
#2022-12-22| 632.18
#2022-12-23| 651.55
#2022-12-26| 640.30
#2022-12-27| 652.22
#2022-12-28| 659.19
#2022-12-29| 639.93
#2022-12-30| 638.29
#2023-01-02| 627.38
#2023-01-03| 644.03
#2023-01-04| 650.19
#2023-01-05| 674.26
#2023-01-06| 671.68
#2023-01-09| 674.72
#2023-01-10| 678.71
#2023-01-11| 691.39
#2023-01-12| 687.47
#2023-01-13| 682.62
#2023-01-16| 687.12
#2023-01-17| 692.48
#2023-01-18| 692.57
#2023-01-19| 695.08
#2023-01-20| 698.48
#2023-01-23| 706.46
#2023-01-24| 682.26
#2023-01-25| 676.13
#2023-01-26| 662.84
#2023-01-27| 649.82
#2023-01-30| 632.92
#2023-01-31| 616.52
#2023-02-01| 613.22
#2023-02-02| 623.78
#2023-02-03| 613.73
#2023-02-06| 600.77
#2023-02-07| 598.49
#2023-02-08| 593.01
#2023-02-09| 590.30
#2023-02-10| 576.52
#2023-02-13| 568.54
#2023-02-14| 565.06
#2023-02-15| 568.07
#2023-02-16| 555.38
#2023-02-17| 551.21
#2023-02-20| 544.35
#2023-02-21| 534.21
#2023-02-22| 537.85
#2023-02-23| 537.78
#2023-02-24| 535.38
#2023-02-27| 538.55
#2023-02-28| 506.84
#2023-03-01| 517.66
#2023-03-02| 521.06
#2023-03-03| 536.65
#2023-03-06| 550.06
#2023-03-07| 548.35
#2023-03-08| 563.83
#2023-03-09| 550.56
#2023-03-10| 550.63
#2023-03-13| 541.54
#2023-03-14| 544.88
#2023-03-15| 511.10
#2023-03-16| 516.17
#2023-03-17| 506.42
#2023-03-20| 510.33
#2023-03-21| 528.39
#2023-03-22| 521.51
#2023-03-23| 506.46
#2023-03-24| 531.35
#2023-03-27| 534.12
#2023-03-28| 515.48
#2023-03-29| 522.37
#2023-03-30| 544.44
#2023-03-31| 530.61
#2023-04-03| 552.06
#2023-04-04| 559.21
#2023-04-05| 579.35
#2023-04-06| 581.07
#2023-04-07| 581.07
#2023-04-10| 583.83
#2023-04-11| 603.73
#2023-04-12| 618.52
#2023-04-13| 621.05
#2023-04-14| 621.22
#2023-04-17| 641.42
#2023-04-18| 614.00
#2023-04-19| 612.16
#2023-04-20| 629.48
#2023-04-21| 623.22
#2023-04-24| 653.27
#2023-04-25| 642.11
#2023-04-26| 636.02
#2023-04-27| 617.16
#2023-04-28| 637.23
#2023-05-01| 632.39
#2023-05-02| 626.85
#2023-05-03| 626.52
#2023-05-04| 640.44
#2023-05-05| 640.43
#2023-05-08| 637.81
#2023-05-09| 638.62
#2023-05-10| 630.53
#2023-05-11| 612.04
#2023-05-12| 652.83
#2023-05-15| 633.71
#2023-05-16| 628.11
#2023-05-17| 634.55
#2023-05-18| 648.11
#2023-05-19| 618.86
#2023-05-22| 618.78
#2023-05-23| 610.10
#2023-05-24| 611.46
#2023-05-25| 600.15
#2023-05-26| 618.60
#2023-05-29| 641.21
#2023-05-30| 654.94
#2023-05-31| 677.79
#2023-06-01| 676.77
#2023-06-02| 702.54
#2023-06-05| 703.28
#2023-06-06| 747.82
#2023-06-07| 725.59
#2023-06-08| 715.46
#2023-06-09| 697.64
#2023-06-12| 700.60
#2023-06-13| 746.07
#2023-06-14| 728.75
#2023-06-15| 734.96
#2023-06-16| 730.26
#2023-06-19| 725.09
#2023-06-20| 734.63
#2023-06-21| 716.89
#2023-06-22| 707.27
#2023-06-23| 693.12
#2023-06-26| 687.97
#2023-06-27| 691.85
#2023-06-28| 672.38
#2023-06-29| 684.57
#2023-06-30| 688.69
#2023-07-03| 688.81
#2023-07-04| 689.33
#2023-07-05| 675.66
#2023-07-06| 667.91
#2023-07-07| 685.95
#2023-07-10| 685.69
#2023-07-11| 679.85
#2023-07-12| 700.02
#2023-07-13| 710.94
#2023-07-14| 709.48
#2023-07-17| 711.28
#2023-07-18| 738.06
#2023-07-19| 740.88
#2023-07-20| 739.29
#2023-07-21| 741.72
#2023-07-24| 742.54
#2023-07-25| 737.50
#2023-07-26| 734.20
#2023-07-27| 745.62
#2023-07-28| 741.20
#2023-07-31| 752.91
#2023-08-01| 726.26
#2023-08-02| 696.28
#2023-08-03| 691.00
#2023-08-04| 710.05
#2023-08-07| 717.20
#2023-08-08| 710.23
#2023-08-09| 717.52
#2023-08-10| 731.62
#2023-08-11| 719.32
#2023-08-14| 713.19
#2023-08-15| 699.00
#2023-08-16| 698.27
#2023-08-17| 689.76
#2023-08-18| 674.34
#2023-08-21| 675.09
#2023-08-22| 645.42
#2023-08-23| 628.31
#2023-08-24| 640.40
#2023-08-25| 640.18
#2023-08-28| 660.40
#2023-08-29| 672.58
#2023-08-30| 693.86
#2023-08-31| 622.78
#2023-09-01| 651.66
#2023-09-04| 646.71
#2023-09-05| 581.40
#2023-09-06| 573.51
#2023-09-07| 605.18
#2023-09-08| 606.75
#2023-09-11| 606.78
#2023-09-12| 627.48
#2023-09-13| 634.69
#2023-09-14| 636.82
#2023-09-15| 663.64
#2023-09-18| 659.01
#2023-09-19| 660.08
#2023-09-20| 653.87
#2023-09-21| 647.71
#2023-09-22| 644.55
#2023-09-25| 621.85
#2023-09-26| 608.06
#2023-09-27| 626.82
#2023-09-28| 622.63
#2023-09-29| 626.47
#2023-10-02| 610.05
#2023-10-03| 591.06
#2023-10-04| 588.13
#2023-10-05| 583.29
#2023-10-06| 588.34
#2023-10-09| 597.59
#2023-10-10| 601.34
#2023-10-11| 623.41
#2023-10-12| 595.74
#2023-10-13| 593.06
#2023-10-16| 602.62
#2023-10-17| 609.78
#2023-10-18| 600.64
#2023-10-19| 595.88
#2023-10-20| 609.13
#2023-10-23| 591.77
#2023-10-24| 603.38
#2023-10-25| 606.30
#2023-10-26| 588.83
#2023-10-27| 601.54
#2023-10-30| 612.77
#2023-10-31| 606.90
#2023-11-01| 601.33
#2023-11-02| 625.77
#2023-11-03| 637.45
#2023-11-06| 601.71
#2023-11-07| 621.24
#2023-11-08| 614.96
#2023-11-09| 630.67
#2023-11-10| 629.88
#2023-11-13| 631.01
#2023-11-14| 669.76
#2023-11-15| 656.26
#2023-11-16| 641.50
#2023-11-17| 663.92
#2023-11-20| 661.28
#2023-11-21| 649.54
#2023-11-22| 648.99
#2023-11-23| 644.24
#2023-11-24| 654.23
#2023-11-27| 653.41
#2023-11-28| 650.77
#2023-11-29| 649.10
#2023-11-30| 647.30
#2023-12-01| 673.15
#2023-12-04| 674.05
#2023-12-05| 672.62
#2023-12-06| 683.75
#2023-12-07| 696.48
#2023-12-08| 707.80
#2023-12-11| 702.44
#2023-12-12| 697.47
#2023-12-13| 709.16
#2023-12-14| 746.86
#2023-12-15| 748.92
#2023-12-18| 758.53
#2023-12-19| 764.79
#2023-12-20| 738.30
#2023-12-21| 744.85
#2023-12-22| 763.26
#2023-12-25| 763.26
#2023-12-26| 775.37
#2023-12-27| 792.43
#2023-12-28| 794.21
#2023-12-29| 783.81
#2024-01-01| 783.81
#2024-01-02| 798.20
#2024-01-03| 772.67
#2024-01-04| 778.99
#2024-01-05| 802.35
#2024-01-08| 812.51
#2024-01-09| 817.07
#2024-01-10| 811.17
#2024-01-11| 807.39
#2024-01-12| 810.69
#2024-01-15| 805.02
#2024-01-16| 808.80
#2024-01-17| 797.64
#2024-01-18| 792.11
#2024-01-19| 808.19
#2024-01-22| 818.55
#2024-01-23| 809.47
#2024-01-24| 798.06
#2024-01-25| 817.10
#2024-01-26| 820.32
#2024-01-29| 827.90
#2024-01-30| 821.66
#2024-01-31| 817.48
#2024-02-01| 833.56
#2024-02-02| 829.66
#2024-02-05| 817.86
#2024-02-06| 817.17
#2024-02-07| 827.58
#2024-02-08| 820.44
#2024-02-09| 821.78
#2024-02-12| 831.62
#2024-02-13| 798.36
#2024-02-14| 788.79
#2024-02-15| 783.99
#2024-02-16| 792.07
#2024-02-19| 787.20
#2024-02-20| 792.61
#2024-02-21| 797.45
#2024-02-22| 804.40
#2024-02-23| 814.19
#2024-02-26| 826.34
#2024-02-27| 828.37
#2024-02-28| 826.74
#2024-02-29| 818.66
#2024-03-01| 804.47
#2024-03-04| 786.39
#2024-03-05| 807.50
#2024-03-06| 824.46
#2024-03-07| 836.21
#2024-03-08| 842.58
#2024-03-11| 844.90
#2024-03-12| 827.76
#2024-03-13| 855.60
#2024-03-14| 873.38
#2024-03-15| 897.60
#2024-03-18| 908.63
#2024-03-19| 890.53
#2024-03-20| 882.78
#2024-03-21| 900.74
#2024-03-22| 898.73
#2024-03-25| 900.06
#2024-03-26| 909.93
#2024-03-27| 928.87
#2024-03-28| 922.77
#2024-03-29| 922.77
#2024-04-01| 924.61
#2024-04-02| 939.18
#2024-04-03| 943.58
#2024-04-04| 957.10
#2024-04-05| 946.12
#2024-04-08| 945.76
#2024-04-09| 973.51
#2024-04-10| 963.40
#2024-04-11| 958.73
#2024-04-12| 925.60
#2024-04-15| 903.58
#2024-04-16| 892.08
#2024-04-17| 893.68
#2024-04-18| 873.00
#2024-04-19| 865.80
#2024-04-22| 880.07
#2024-04-23| 877.74
#2024-04-24| 883.58
#2024-04-25| 874.26
#2024-04-26| 889.18
#2024-04-29| 917.99
#2024-04-30| 890.23
#2024-05-01| 884.75
#2024-05-02| 910.48
#2024-05-03| 916.81
#2024-05-06| 916.19
#2024-05-07| 911.70
#2024-05-08| 906.85
#2024-05-09| 908.61
#2024-05-10| 908.89
#2024-05-13| 909.71
#2024-05-14| 918.23
#2024-05-15| 930.42
#2024-05-16| 928.61
#2024-05-17| 927.22
#2024-05-20| 932.02
#2024-05-21| 934.41
#2024-05-22| 913.96
#2024-05-23| 920.88
#2024-05-24| 920.39
#2024-05-27| 936.06
#2024-05-28| 925.09
#2024-05-29| 916.21
#2024-05-30| 931.25
#2024-05-31| 939.69
#2024-06-03| 940.64
#2024-06-04| 931.97
#2024-06-05| 929.92
#2024-06-06| 924.28
#2024-06-07| 915.25
#2024-06-10| 918.61
#2024-06-11| 899.91
#2024-06-12| 870.49
#2024-06-13| 846.10
#2024-06-14| 832.73
#2024-06-17| 839.36
#2024-06-18| 868.61
#2024-06-19| 836.40
#2024-06-20| 838.85
#2024-06-21| 837.25
#2024-06-24| 857.54
#2024-06-25| 854.44
#2024-06-26| 852.81
#2024-06-27| 853.05
#2024-06-28| 864.09
#2024-07-01| 862.59
#2024-07-02| 868.82
#2024-07-03| 883.75
#2024-07-04| 889.28
#2024-07-05| 886.10
#2024-07-08| 900.74
#2024-07-09| 902.84
#2024-07-10| 904.93
#2024-07-11| 908.63
#2024-07-12| 913.99
#2024-07-15| 911.23
#2024-07-16| 909.07
#2024-07-17| 900.82
#2024-07-18| 898.72
#2024-07-19| 902.50
#2024-07-22| 912.39
#2024-07-23| 915.18
#2024-07-24| 902.15
#2024-07-25| 901.37
#2024-07-26| 896.94
#2024-07-29| 890.45
#2024-07-30| 873.81
#2024-07-31| 867.16
#2024-08-01| 869.31
#2024-08-02| 849.03
#2024-08-05| 811.26
#2024-08-06| 834.13
#2024-08-07| 832.72
#2024-08-08| 834.25
#2024-08-09| 844.72
#2024-08-12| 856.81
#2024-08-13| 879.61
#2024-08-14| 906.52
#2024-08-15| 904.65
#2024-08-16| 902.79
#2024-08-19| 901.62
#2024-08-20| 905.04
#2024-08-21| 896.60
#2024-08-22| 875.02
#2024-08-23| 877.58
#2024-08-26| 872.96
#2024-08-27| 873.34
#2024-08-28| 872.25
#2024-08-29| 861.76
#2024-08-30| 872.31
#2024-09-02| 862.47
#2024-09-03| 861.52
#2024-09-04| 869.33
#2024-09-05| 864.54
#2024-09-06| 866.33
#2024-09-09| 854.21
#2024-09-10| 834.74
#2024-09-11| 824.40
#2024-09-12| 843.75
#2024-09-13| 854.16
#2024-09-16| 841.27
#2024-09-17| 841.52
#2024-09-18| 851.23
#2024-09-19| 879.70
#2024-09-20| 888.72
#2024-09-23| 880.61
#2024-09-24| 888.09
#2024-09-25| 868.26
#2024-09-26| 876.94
#2024-09-27| 880.07
#2024-09-30| 865.65
#2024-10-01| 854.68
#2024-10-02| 856.73
#2024-10-03| 869.27
#2024-10-04| 883.88
#2024-10-07| 886.84
#2024-10-08| 871.81
#2024-10-09| 864.45
#2024-10-10| 873.87
#2024-10-11| 892.26
#2024-10-14| 887.36
#2024-10-15| 906.00
#2024-10-16| 907.54
#2024-10-17| 920.65
#2024-10-18| 920.48
#2024-10-21| 909.21
#2024-10-22| 910.71
#2024-10-23| 883.18
#2024-10-24| 900.10
#2024-10-25| 900.09
#2024-10-28| 890.68
#2024-10-29| 882.63
#2024-10-30| 879.38
#2024-10-31| 891.43
#2024-11-01| 884.55
#2024-11-04| 880.05
#2024-11-05| 879.24
#2024-11-06| 890.64
#2024-11-07| 910.13
#2024-11-08| 882.04
#2024-11-11| 880.16
#2024-11-12| 875.20
#2024-11-13| 848.74
#2024-11-14| 845.16
#2024-11-15| 844.62
#2024-11-18| 863.09
#2024-11-19| 863.70
#2024-11-20| 884.30
#2024-11-21| 901.69
#2024-11-22| 900.02
#2024-11-25| 906.97
#2024-11-26| 915.41
#2024-11-27| 920.57
#2024-11-28| 916.32
#2024-11-29| 913.33
#2024-12-02| 909.99
#2024-12-03| 908.02
#2024-12-04| 906.47
#2024-12-05| 920.74
#2024-12-06| 907.38
#2024-12-09| 915.57
#2024-12-10| 914.23
#2024-12-11| 919.01
#2024-12-12| 928.85
#2024-12-13| 930.12
#2024-12-16| 924.58
#2024-12-17| 919.34
#2024-12-18| 919.38
#2024-12-19| 927.38
#2024-12-20| 937.10
#2024-12-23| 953.28
#2024-12-24| 949.27
#2024-12-25| 949.27
#2024-12-26| 953.37
#2024-12-27| 942.43
#2024-12-30| 945.03
#2024-12-31| 945.03
#2025-01-01| 945.03
#2025-01-02| 948.10
#2025-01-03| 960.01
#2025-01-06| 963.99
#2025-01-07| 985.79
#2025-01-08| 978.12
#2025-01-09| 979.09
#2025-01-10| 970.52
#2025-01-13| 970.74
#2025-01-14| 976.63
#2025-01-15| 967.34
#2025-01-16| 949.44
#2025-01-17| 947.91
#2025-01-20| 950.13
#2025-01-21| 949.35
#2025-01-22| 932.36
#2025-01-23| 937.44
#2025-01-24| 963.26
#2025-01-27| 950.85
#2025-01-28| 972.61
#2025-01-29|1006.00
#2025-01-30|1031.88
#2025-01-31|1021.36
#2025-02-03|1011.20
#2025-02-04|1034.66
#2025-02-05|1016.00
#2025-02-06|1039.46
#2025-02-07|1049.92
#2025-02-10|1053.43
#2025-02-11|1044.90
#2025-02-12|1026.87
#2025-02-13|1018.08
#2025-02-14|1044.79
#2025-02-17|1042.23
#2025-02-18|1063.79
#2025-02-19|1082.94
#2025-02-20|1093.71
#2025-02-21|1111.11
#2025-02-24|1111.24
#2025-02-25|1100.67
#2025-02-26|1095.98
#2025-02-27|1084.19
#2025-02-28|1078.19
#2025-03-03|1061.09
#2025-03-04|1050.80
#2025-03-05|1057.12
#2025-03-06|1062.32
#2025-03-07|1055.66
#2025-03-10|1018.40
#2025-03-11|1021.14
#2025-03-12|1049.75
#2025-03-13|1047.58
#2025-03-14|1060.25
#2025-03-17|1072.01
#2025-03-18|1056.05
#2025-03-19|1037.90
#2025-03-20|1029.11
#2025-03-21|1025.03
#2025-03-24|1031.02
#2025-03-25|1064.64
#2025-03-26|1047.74
#2025-03-27|1048.00
#2025-03-28|1048.69
#2025-03-31|1046.36
#2025-04-01|1084.67
#2025-04-02|1100.05
#2025-04-03|1105.87
#2025-04-04|1049.62
#2025-04-07|1030.62
#2025-04-08| 996.19
#2025-04-09|1005.63
#2025-04-10|1001.54
#2025-04-11|1004.54
#2025-04-14|1042.82
#2025-04-15|1029.72
#2025-04-16|1058.10
#2025-04-17|1057.73
#2025-04-18|1057.73
#2025-04-21|1065.10
#2025-04-22|1054.69
#2025-04-23|1066.37
#2025-04-24|1077.75
#2025-04-25|1101.17
#2025-04-28|1106.38
#2025-04-29|1119.33
#2025-04-30|1137.73
#2025-05-01|1136.86
#2025-05-02|1127.94
#2025-05-05|1122.15
#2025-05-06|1117.80
#2025-05-07|1114.76
#2025-05-08|1132.53
#2025-05-09|1134.01
#2025-05-12|1147.52
#2025-05-13|1163.55
#2025-05-14|1139.34
#2025-05-15|1114.45
#2025-05-16|1112.10
#2025-05-19|1134.53
#2025-05-20|1132.37
#2025-05-21|1131.74
#2025-05-22|1130.25
#2025-05-23|1134.29
#2025-05-26|1140.46
#2025-05-27|1127.59
#2025-05-28|1134.39
#2025-05-29|1131.98
#2025-05-30|1100.85
#2025-06-02|1102.96
#2025-06-03|1123.34
#2025-06-04|1139.97
#2025-06-05|1147.30
#2025-06-06|1130.16
#2025-06-09|1120.38
#2025-06-10|1102.28
#2025-06-11|1112.07
#2025-06-12|1105.68
#2025-06-13|1110.33
#2025-06-16|1112.36
#2025-06-17|1110.03
#2025-06-18|1134.87
#2025-06-19|1132.71
#2025-06-20|1128.67
#2025-06-23|1126.18
#2025-06-24|1139.37
#2025-06-25|1145.94
#2025-06-26|1164.52
#2025-06-27|1148.92
#2025-06-30|1142.34
#2025-07-01|1170.81
#2025-07-02|1196.16
#2025-07-03|1215.71
#2025-07-04|1212.70
#2025-07-07|1204.97
#2025-07-08|1195.25
#2025-07-09|1228.07
#2025-07-10|1236.87
#2025-07-11|1264.09
#2025-07-14|1227.72
#2025-07-15|1228.91
#2025-07-16|1230.67
#2025-07-17|1264.85
#2025-07-18|1277.39
#2025-07-21|1274.77
#2025-07-22|1257.76
#2025-07-23|1253.21
#2025-07-24|1244.41
#2025-07-25|1231.60
#2025-07-28|1065.50
#2025-07-29|1069.70
#2025-07-30|1063.86
#2025-07-31|1076.35
#2025-08-01|1064.37
#2025-08-04|1067.87
#2025-08-05|1082.92
#2025-08-06|1130.91
#2025-08-07|1130.04
#2025-08-08|1138.77
#2025-08-11|1145.28
#2025-08-12|1162.46
#2025-08-13|1159.38
#2025-08-14|1138.75
#2025-08-15|1162.48
#2025-08-18|1161.22
#2025-08-19|1150.24
#2025-08-20|1148.99
#2025-08-21|1146.58
#2025-08-22|1153.62
#2025-08-25|1137.23
#2025-08-26|1123.36
#2025-08-27|1110.30
#2025-08-28|1106.97
#2025-08-29|1115.14
#2025-09-01|1116.21
#2025-09-02|1106.24
#2025-09-03|1111.47
#2025-09-04|1136.68
#2025-09-05|1131.88
#2025-09-08|1136.78
#2025-09-09|1149.61
#2025-09-10|1149.31
#2025-09-11|1140.75
#2025-09-12|1144.25
#2025-09-15|1136.75
#2025-09-16|1144.67
#2025-09-17|1143.85
#2025-09-18|1146.63
#2025-09-19|1212.64
#2025-09-22|1226.25
#2025-09-23|1221.14
#2025-09-24|1210.13
#2025-09-25|1196.69
#2025-09-26|1185.56
#2025-09-29|1212.36
#2025-09-30|1199.99
#2025-10-01|1200.71
#2025-10-02|1194.65
#2025-10-03|1205.75
#2025-10-06|1206.10
#2025-10-07|1199.37
#2025-10-08|1536.20
#2025-10-09|1534.77
#2025-10-10|1512.24
#2025-10-13|1507.81
#2025-10-14|1511.54
#2025-10-15|1518.03
#2025-10-16|1530.60
#2025-10-17|1579.68
#2025-10-20|1530.03
#2025-10-21|1540.83
#2025-10-22|1549.82
#2025-10-23|1551.67
#2025-10-24|1598.32
#2025-10-27|1618.65
#2025-10-28|1617.65
#2025-10-29|1627.33
#2025-10-30|1626.03
#2025-10-31|1625.96
#2025-11-03|1627.65
#2025-11-04|1670.15
#2025-11-05|1722.56
#2025-11-06|1726.88
#2025-11-07|1750.87
#2025-11-10|1752.16
#2025-11-11|1774.42
#2025-11-12|1765.10
#2025-11-13|1741.89
#2025-11-14|1748.95
#2025-11-17|1749.08
#2025-11-18|1772.08
#2025-11-19|1766.90
#2025-11-20|1720.51
#2025-11-21|1691.29
#2025-11-24|1670.09
#2025-11-25|1706.84
#2025-11-26|1734.50
#2025-11-27|1753.78
#2025-11-28|1768.08
#2025-12-01|1747.54
#2025-12-02|1737.99
#2025-12-03|1743.69
#2025-12-04|1752.80
#2025-12-05|1726.33
#2025-12-08|1719.06
#2025-12-09|1708.42
#2025-12-10|1714.54
#2025-12-11|1738.33
#2025-12-12|1754.12
#2025-12-15|1737.29
#2025-12-16|1693.09
#2025-12-17|1664.88
#2025-12-18|1664.68
#2025-12-19|1693.21
#2025-12-22|1715.16
#2025-12-23|1727.11
#2025-12-24|1761.31
#2025-12-25|1761.31
#2025-12-26|1749.89
#2025-12-29|1790.17
#2025-12-30|1711.46
#2025-12-31|1708.36
#2026-01-01|1708.36
#2026-01-02|1716.27
#2026-01-05|1797.45
#2026-01-06|1837.01
#2026-01-07|1828.90
#2026-01-08|1829.74
#2026-01-09|1874.44
#2026-01-12|1877.23
#2026-01-13|1915.25
#2026-01-14|1944.75
#2026-01-15|1957.39
#2026-01-16|2023.63
#2026-01-19|2093.94
#2026-01-20|2124.06
#2026-01-21|2159.77
#2026-01-22|2174.42
#2026-01-23|2220.84
#2026-01-26|2196.66
#2026-01-27|2179.99
#2026-01-28|2154.33
#2026-01-29|2143.42
#2026-01-30|2144.00
#2026-02-02|2133.92
#2026-02-03|2149.81
#2026-02-04|2132.48
#2026-02-05|2026.30
#2026-02-06|2075.87
#2026-02-09|2106.74
#2026-02-10|2101.41
#2026-02-11|2000.84
#2026-02-12|1986.97
#2026-02-13|2034.68
#2026-02-16|2024.74
#2026-02-17|2040.41
#2026-02-18|2040.79
#2026-02-19|2012.39
#2026-02-20|2038.65
#2026-02-23|2049.14
#2026-02-24|2038.11
#2026-02-25|2054.81
#2026-02-26|1929.35
#2026-02-27|1852.71
#2026-03-02|1742.32
#2026-03-03|1729.05
#2026-03-04|1787.93
#2026-03-05|1805.65
#2026-03-06|1790.90
#2026-03-09|1868.04
#2026-03-10|1911.43
#2026-03-11|1920.42
#2026-03-12|1802.41
#2026-03-13|1799.59
#2026-03-16|1773.64
#2026-03-17|1768.49
#2026-03-18|1748.92
#2026-03-19|1744.11
#2026-03-20|1780.24
#2026-03-23|1770.37
#2026-03-24|1818.67
#2026-03-25|1857.66
#2026-03-26|1865.16
#2026-03-27|1821.58
#2026-03-30|1822.08
#2026-03-31|1901.13
#2026-04-01|1877.50
#2026-04-02|1894.87
#2026-04-03|1894.87
#2026-04-06|1889.19
#2026-04-07|1829.88
#2026-04-08|1903.95
#2026-04-09|1937.07
#2026-04-10|1975.68