Table Data - NASDAQ Colombia Mid Cap Total Return Index
| Title | NASDAQ Colombia Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQCOMCT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2006-09-29 to 2026-06-08 |
| Last Updated | 2026-06-08 10:57 PM CDT |
| Notes | For more information about this series, see: NQCOMCT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2006-09-29 | 325.99 |
| 2006-10-02 | 329.61 |
| 2006-10-03 | 332.28 |
| 2006-10-04 | 329.59 |
| 2006-10-05 | 332.57 |
| 2006-10-06 | 334.27 |
| 2006-10-09 | 331.67 |
| 2006-10-10 | 334.90 |
| 2006-10-11 | 335.19 |
| 2006-10-12 | 337.08 |
| 2006-10-13 | 342.56 |
| 2006-10-16 | 342.34 |
| 2006-10-17 | 339.95 |
| 2006-10-18 | 345.60 |
| 2006-10-19 | 349.71 |
| 2006-10-20 | 354.55 |
| 2006-10-23 | 351.94 |
| 2006-10-24 | 353.56 |
| 2006-10-25 | 355.42 |
| 2006-10-26 | 359.68 |
| 2006-10-27 | 371.21 |
| 2006-10-30 | 364.22 |
| 2006-10-31 | 368.85 |
| 2006-11-01 | 372.20 |
| 2006-11-02 | 368.69 |
| 2006-11-03 | 367.54 |
| 2006-11-06 | 367.54 |
| 2006-11-07 | 372.79 |
| 2006-11-08 | 376.21 |
| 2006-11-09 | 377.22 |
| 2006-11-10 | 374.55 |
| 2006-11-13 | 373.98 |
| 2006-11-14 | 376.36 |
| 2006-11-15 | 376.43 |
| 2006-11-16 | 371.63 |
| 2006-11-17 | 369.22 |
| 2006-11-20 | 371.79 |
| 2006-11-21 | 369.04 |
| 2006-11-22 | 366.14 |
| 2006-11-23 | . |
| 2006-11-24 | 359.48 |
| 2006-11-27 | 344.48 |
| 2006-11-28 | 352.82 |
| 2006-11-29 | 359.86 |
| 2006-11-30 | 355.87 |
| 2006-12-01 | 358.97 |
| 2006-12-04 | 364.52 |
| 2006-12-05 | 370.40 |
| 2006-12-06 | 369.77 |
| 2006-12-07 | 371.74 |
| 2006-12-08 | 371.37 |
| 2006-12-11 | 373.04 |
| 2006-12-12 | 374.09 |
| 2006-12-13 | 375.79 |
| 2006-12-14 | 384.94 |
| 2006-12-15 | 395.83 |
| 2006-12-18 | 404.40 |
| 2006-12-19 | 406.93 |
| 2006-12-20 | 406.41 |
| 2006-12-21 | 410.65 |
| 2006-12-22 | 412.21 |
| 2006-12-25 | . |
| 2006-12-26 | 404.26 |
| 2006-12-27 | 407.95 |
| 2006-12-28 | 409.09 |
| 2006-12-29 | 409.58 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 406.19 |
| 2007-01-04 | 406.35 |
| 2007-01-05 | 393.12 |
| 2007-01-08 | 391.54 |
| 2007-01-09 | 370.08 |
| 2007-01-10 | 381.13 |
| 2007-01-11 | 392.64 |
| 2007-01-12 | 395.51 |
| 2007-01-15 | . |
| 2007-01-16 | 395.57 |
| 2007-01-17 | 395.95 |
| 2007-01-18 | 395.18 |
| 2007-01-19 | 394.58 |
| 2007-01-22 | 386.03 |
| 2007-01-23 | 390.27 |
| 2007-01-24 | 388.79 |
| 2007-01-25 | 386.11 |
| 2007-01-26 | 386.44 |
| 2007-01-29 | 383.00 |
| 2007-01-30 | 386.21 |
| 2007-01-31 | 393.77 |
| 2007-02-01 | 399.19 |
| 2007-02-02 | 401.13 |
| 2007-02-05 | 404.36 |
| 2007-02-06 | 402.19 |
| 2007-02-07 | 401.31 |
| 2007-02-08 | 399.98 |
| 2007-02-09 | 402.92 |
| 2007-02-12 | 399.36 |
| 2007-02-13 | 402.49 |
| 2007-02-14 | 406.79 |
| 2007-02-15 | 407.55 |
| 2007-02-16 | 404.94 |
| 2007-02-19 | . |
| 2007-02-20 | 403.91 |
| 2007-02-21 | 399.63 |
| 2007-02-22 | 399.87 |
| 2007-02-23 | 394.98 |
| 2007-02-26 | 390.31 |
| 2007-02-27 | 371.64 |
| 2007-02-28 | 375.68 |
| 2007-03-01 | 374.62 |
| 2007-03-02 | 376.26 |
| 2007-03-05 | 368.95 |
| 2007-03-06 | 375.00 |
| 2007-03-07 | 377.60 |
| 2007-03-08 | 387.02 |
| 2007-03-09 | 389.48 |
| 2007-03-12 | 389.94 |
| 2007-03-13 | 386.93 |
| 2007-03-14 | 383.76 |
| 2007-03-15 | 384.65 |
| 2007-03-16 | 384.78 |
| 2007-03-19 | 385.15 |
| 2007-03-20 | 391.84 |
| 2007-03-21 | 396.53 |
| 2007-03-22 | 397.07 |
| 2007-03-23 | 402.16 |
| 2007-03-26 | 401.92 |
| 2007-03-27 | 405.81 |
| 2007-03-28 | 400.32 |
| 2007-03-29 | 401.86 |
| 2007-03-30 | 392.61 |
| 2007-04-02 | 391.37 |
| 2007-04-03 | 398.94 |
| 2007-04-04 | 404.54 |
| 2007-04-05 | 403.40 |
| 2007-04-06 | . |
| 2007-04-09 | 401.98 |
| 2007-04-10 | 397.94 |
| 2007-04-11 | 394.90 |
| 2007-04-12 | 396.77 |
| 2007-04-13 | 401.40 |
| 2007-04-16 | 401.00 |
| 2007-04-17 | 398.93 |
| 2007-04-18 | 398.05 |
| 2007-04-19 | 399.88 |
| 2007-04-20 | 406.17 |
| 2007-04-23 | 415.48 |
| 2007-04-24 | 408.25 |
| 2007-04-25 | 409.46 |
| 2007-04-26 | 413.60 |
| 2007-04-27 | 411.73 |
| 2007-04-30 | 405.37 |
| 2007-05-01 | 405.05 |
| 2007-05-02 | 397.26 |
| 2007-05-03 | 404.75 |
| 2007-05-04 | 405.67 |
| 2007-05-07 | 396.43 |
| 2007-05-08 | 404.06 |
| 2007-05-09 | 412.53 |
| 2007-05-10 | 421.18 |
| 2007-05-11 | 427.70 |
| 2007-05-14 | 430.46 |
| 2007-05-15 | 433.44 |
| 2007-05-16 | 428.72 |
| 2007-05-17 | 427.56 |
| 2007-05-18 | 436.20 |
| 2007-05-21 | 436.07 |
| 2007-05-22 | 441.17 |
| 2007-05-23 | 437.86 |
| 2007-05-24 | 429.83 |
| 2007-05-25 | 439.46 |
| 2007-05-28 | . |
| 2007-05-29 | 442.43 |
| 2007-05-30 | 434.47 |
| 2007-05-31 | 447.78 |
| 2007-06-01 | 451.92 |
| 2007-06-04 | 458.07 |
| 2007-06-05 | 455.94 |
| 2007-06-06 | 451.31 |
| 2007-06-07 | 447.93 |
| 2007-06-08 | 443.47 |
| 2007-06-11 | 444.73 |
| 2007-06-12 | 443.43 |
| 2007-06-13 | 445.94 |
| 2007-06-14 | 448.34 |
| 2007-06-15 | 460.22 |
| 2007-06-18 | 461.78 |
| 2007-06-19 | 468.78 |
| 2007-06-20 | 462.92 |
| 2007-06-21 | 459.06 |
| 2007-06-22 | 455.71 |
| 2007-06-25 | 446.35 |
| 2007-06-26 | 445.61 |
| 2007-06-27 | 445.88 |
| 2007-06-28 | 449.20 |
| 2007-06-29 | 449.32 |
| 2007-07-02 | 449.78 |
| 2007-07-03 | 450.09 |
| 2007-07-04 | . |
| 2007-07-05 | 449.12 |
| 2007-07-06 | 456.06 |
| 2007-07-09 | 465.24 |
| 2007-07-10 | 452.03 |
| 2007-07-11 | 456.37 |
| 2007-07-12 | 469.61 |
| 2007-07-13 | 465.49 |
| 2007-07-16 | 476.17 |
| 2007-07-17 | 480.83 |
| 2007-07-18 | 483.73 |
| 2007-07-19 | 488.91 |
| 2007-07-20 | 488.91 |
| 2007-07-23 | 488.97 |
| 2007-07-24 | 493.65 |
| 2007-07-25 | 484.49 |
| 2007-07-26 | 470.89 |
| 2007-07-27 | 470.11 |
| 2007-07-30 | 470.82 |
| 2007-07-31 | 475.69 |
| 2007-08-01 | 470.48 |
| 2007-08-02 | 473.66 |
| 2007-08-03 | 471.76 |
| 2007-08-06 | 465.83 |
| 2007-08-07 | 466.92 |
| 2007-08-08 | 469.98 |
| 2007-08-09 | 462.76 |
| 2007-08-10 | 449.44 |
| 2007-08-13 | 449.94 |
| 2007-08-14 | 439.09 |
| 2007-08-15 | 432.82 |
| 2007-08-16 | 394.11 |
| 2007-08-17 | 403.88 |
| 2007-08-20 | 408.33 |
| 2007-08-21 | 397.05 |
| 2007-08-22 | 408.89 |
| 2007-08-23 | 409.85 |
| 2007-08-24 | 418.34 |
| 2007-08-27 | 422.34 |
| 2007-08-28 | 411.27 |
| 2007-08-29 | 410.41 |
| 2007-08-30 | 415.69 |
| 2007-08-31 | 418.22 |
| 2007-09-03 | . |
| 2007-09-04 | 424.16 |
| 2007-09-05 | 420.24 |
| 2007-09-06 | 420.81 |
| 2007-09-07 | 412.21 |
| 2007-09-10 | 404.86 |
| 2007-09-11 | 406.26 |
| 2007-09-12 | 406.61 |
| 2007-09-13 | 409.72 |
| 2007-09-14 | 409.77 |
| 2007-09-17 | 407.58 |
| 2007-09-18 | 405.72 |
| 2007-09-19 | 425.31 |
| 2007-09-20 | 427.24 |
| 2007-09-21 | 429.37 |
| 2007-09-24 | 426.58 |
| 2007-09-25 | 429.20 |
| 2007-09-26 | 434.61 |
| 2007-09-27 | 433.84 |
| 2007-09-28 | 431.48 |
| 2007-10-01 | 435.53 |
| 2007-10-02 | 439.25 |
| 2007-10-03 | 439.74 |
| 2007-10-04 | 441.47 |
| 2007-10-05 | 447.80 |
| 2007-10-08 | 452.05 |
| 2007-10-09 | 448.64 |
| 2007-10-10 | 449.09 |
| 2007-10-11 | 453.02 |
| 2007-10-12 | 447.50 |
| 2007-10-15 | 448.69 |
| 2007-10-16 | 438.60 |
| 2007-10-17 | 434.74 |
| 2007-10-18 | 429.99 |
| 2007-10-19 | 428.56 |
| 2007-10-22 | 425.91 |
| 2007-10-23 | 434.27 |
| 2007-10-24 | 429.93 |
| 2007-10-25 | 433.87 |
| 2007-10-26 | 442.95 |
| 2007-10-29 | 449.80 |
| 2007-10-30 | 446.66 |
| 2007-10-31 | 447.02 |
| 2007-11-01 | 445.28 |
| 2007-11-02 | 444.53 |
| 2007-11-05 | 445.92 |
| 2007-11-06 | 450.46 |
| 2007-11-07 | 450.61 |
| 2007-11-08 | 444.29 |
| 2007-11-09 | 440.34 |
| 2007-11-12 | 440.40 |
| 2007-11-13 | 438.92 |
| 2007-11-14 | 455.08 |
| 2007-11-15 | 455.22 |
| 2007-11-16 | 456.96 |
| 2007-11-19 | 454.90 |
| 2007-11-20 | 458.46 |
| 2007-11-21 | 455.44 |
| 2007-11-22 | . |
| 2007-11-23 | 463.88 |
| 2007-11-26 | 457.93 |
| 2007-11-27 | 454.52 |
| 2007-11-28 | 458.92 |
| 2007-11-29 | 456.91 |
| 2007-11-30 | 463.30 |
| 2007-12-03 | 459.93 |
| 2007-12-04 | 453.38 |
| 2007-12-05 | 459.73 |
| 2007-12-06 | 462.60 |
| 2007-12-07 | 459.29 |
| 2007-12-10 | 458.30 |
| 2007-12-11 | 467.89 |
| 2007-12-12 | 466.22 |
| 2007-12-13 | 461.21 |
| 2007-12-14 | 475.81 |
| 2007-12-17 | 468.09 |
| 2007-12-18 | 452.34 |
| 2007-12-19 | 452.27 |
| 2007-12-20 | 454.43 |
| 2007-12-21 | 460.18 |
| 2007-12-24 | 466.43 |
| 2007-12-25 | . |
| 2007-12-26 | 460.45 |
| 2007-12-27 | 456.65 |
| 2007-12-28 | 456.11 |
| 2007-12-31 | 454.22 |
| 2008-01-01 | . |
| 2008-01-02 | 455.81 |
| 2008-01-03 | 452.95 |
| 2008-01-04 | 451.09 |
| 2008-01-07 | 452.33 |
| 2008-01-08 | 444.49 |
| 2008-01-09 | 439.63 |
| 2008-01-10 | 440.94 |
| 2008-01-11 | 445.18 |
| 2008-01-14 | 443.43 |
| 2008-01-15 | 435.36 |
| 2008-01-16 | 420.18 |
| 2008-01-17 | 411.85 |
| 2008-01-18 | 396.43 |
| 2008-01-21 | . |
| 2008-01-22 | 383.76 |
| 2008-01-23 | 387.55 |
| 2008-01-24 | 410.15 |
| 2008-01-25 | 413.65 |
| 2008-01-28 | 411.08 |
| 2008-01-29 | 421.00 |
| 2008-01-30 | 421.16 |
| 2008-01-31 | 424.93 |
| 2008-02-01 | 422.87 |
| 2008-02-04 | 427.30 |
| 2008-02-05 | 412.58 |
| 2008-02-06 | 404.57 |
| 2008-02-07 | 398.04 |
| 2008-02-08 | 409.70 |
| 2008-02-11 | 416.30 |
| 2008-02-12 | 413.04 |
| 2008-02-13 | 414.64 |
| 2008-02-14 | 419.31 |
| 2008-02-15 | 418.95 |
| 2008-02-18 | . |
| 2008-02-19 | 429.92 |
| 2008-02-20 | 425.13 |
| 2008-02-21 | 427.57 |
| 2008-02-22 | 428.59 |
| 2008-02-25 | 429.23 |
| 2008-02-26 | 430.77 |
| 2008-02-27 | 436.30 |
| 2008-02-28 | 438.79 |
| 2008-02-29 | 426.01 |
| 2008-03-03 | 418.42 |
| 2008-03-04 | 404.61 |
| 2008-03-05 | 416.11 |
| 2008-03-06 | 408.05 |
| 2008-03-07 | 405.33 |
| 2008-03-10 | 417.43 |
| 2008-03-11 | 415.63 |
| 2008-03-12 | 419.37 |
| 2008-03-13 | 418.88 |
| 2008-03-14 | 414.65 |
| 2008-03-17 | 409.27 |
| 2008-03-18 | 422.45 |
| 2008-03-19 | 425.95 |
| 2008-03-20 | 425.86 |
| 2008-03-21 | . |
| 2008-03-24 | 425.95 |
| 2008-03-25 | 415.78 |
| 2008-03-26 | 421.90 |
| 2008-03-27 | 422.75 |
| 2008-03-28 | 421.62 |
| 2008-03-31 | 417.92 |
| 2008-04-01 | 432.19 |
| 2008-04-02 | 436.07 |
| 2008-04-03 | 437.43 |
| 2008-04-04 | 438.07 |
| 2008-04-07 | 443.34 |
| 2008-04-08 | 444.07 |
| 2008-04-09 | 452.31 |
| 2008-04-10 | 446.47 |
| 2008-04-11 | 444.45 |
| 2008-04-14 | 444.95 |
| 2008-04-15 | 449.47 |
| 2008-04-16 | 449.55 |
| 2008-04-17 | 450.86 |
| 2008-04-18 | 460.54 |
| 2008-04-21 | 459.28 |
| 2008-04-22 | 458.61 |
| 2008-04-23 | 457.33 |
| 2008-04-24 | 462.79 |
| 2008-04-25 | 460.83 |
| 2008-04-28 | 468.30 |
| 2008-04-29 | 463.45 |
| 2008-04-30 | 474.33 |
| 2008-05-01 | 475.84 |
| 2008-05-02 | 489.86 |
| 2008-05-05 | 488.94 |
| 2008-05-06 | 485.48 |
| 2008-05-07 | 475.70 |
| 2008-05-08 | 467.43 |
| 2008-05-09 | 472.80 |
| 2008-05-12 | 473.59 |
| 2008-05-13 | 476.15 |
| 2008-05-14 | 483.63 |
| 2008-05-15 | 482.19 |
| 2008-05-16 | 475.96 |
| 2008-05-19 | 479.38 |
| 2008-05-20 | 472.46 |
| 2008-05-21 | 474.95 |
| 2008-05-22 | 472.26 |
| 2008-05-23 | 471.54 |
| 2008-05-26 | . |
| 2008-05-27 | 473.02 |
| 2008-05-28 | 472.69 |
| 2008-05-29 | 483.66 |
| 2008-05-30 | 490.78 |
| 2008-06-02 | 490.30 |
| 2008-06-03 | 487.82 |
| 2008-06-04 | 494.70 |
| 2008-06-05 | 501.66 |
| 2008-06-06 | 494.52 |
| 2008-06-09 | 499.00 |
| 2008-06-10 | 490.78 |
| 2008-06-11 | 485.60 |
| 2008-06-12 | 486.08 |
| 2008-06-13 | 487.22 |
| 2008-06-16 | 494.49 |
| 2008-06-17 | 499.09 |
| 2008-06-18 | 498.44 |
| 2008-06-19 | 477.19 |
| 2008-06-20 | 483.38 |
| 2008-06-23 | 471.94 |
| 2008-06-24 | 464.52 |
| 2008-06-25 | 458.20 |
| 2008-06-26 | 436.97 |
| 2008-06-27 | 416.80 |
| 2008-06-30 | 418.76 |
| 2008-07-01 | 410.50 |
| 2008-07-02 | 425.66 |
| 2008-07-03 | 448.47 |
| 2008-07-04 | . |
| 2008-07-07 | 460.90 |
| 2008-07-08 | 449.94 |
| 2008-07-09 | 455.00 |
| 2008-07-10 | 441.58 |
| 2008-07-11 | 437.45 |
| 2008-07-14 | 440.45 |
| 2008-07-15 | 430.13 |
| 2008-07-16 | 434.13 |
| 2008-07-17 | 439.43 |
| 2008-07-18 | 435.27 |
| 2008-07-21 | 432.74 |
| 2008-07-22 | 434.87 |
| 2008-07-23 | 443.07 |
| 2008-07-24 | 443.01 |
| 2008-07-25 | 444.26 |
| 2008-07-28 | 445.29 |
| 2008-07-29 | 439.01 |
| 2008-07-30 | 442.15 |
| 2008-07-31 | 445.73 |
| 2008-08-01 | 449.17 |
| 2008-08-04 | 451.67 |
| 2008-08-05 | 454.41 |
| 2008-08-06 | 448.26 |
| 2008-08-07 | 449.78 |
| 2008-08-08 | 444.78 |
| 2008-08-11 | 444.92 |
| 2008-08-12 | 440.02 |
| 2008-08-13 | 435.05 |
| 2008-08-14 | 440.50 |
| 2008-08-15 | 432.49 |
| 2008-08-18 | 435.11 |
| 2008-08-19 | 429.23 |
| 2008-08-20 | 435.94 |
| 2008-08-21 | 442.52 |
| 2008-08-22 | 438.79 |
| 2008-08-25 | 435.21 |
| 2008-08-26 | 432.16 |
| 2008-08-27 | 434.46 |
| 2008-08-28 | 442.52 |
| 2008-08-29 | 442.35 |
| 2008-09-01 | . |
| 2008-09-02 | 444.99 |
| 2008-09-03 | 435.64 |
| 2008-09-04 | 424.89 |
| 2008-09-05 | 414.34 |
| 2008-09-08 | 422.87 |
| 2008-09-09 | 415.15 |
| 2008-09-10 | 412.28 |
| 2008-09-11 | 420.96 |
| 2008-09-12 | 424.83 |
| 2008-09-15 | 411.02 |
| 2008-09-16 | 391.32 |
| 2008-09-17 | 380.59 |
| 2008-09-18 | 371.74 |
| 2008-09-19 | 403.25 |
| 2008-09-22 | 410.39 |
| 2008-09-23 | 396.22 |
| 2008-09-24 | 388.43 |
| 2008-09-25 | 398.38 |
| 2008-09-26 | 401.37 |
| 2008-09-29 | 375.47 |
| 2008-09-30 | 380.57 |
| 2008-10-01 | 381.56 |
| 2008-10-02 | 374.13 |
| 2008-10-03 | 381.82 |
| 2008-10-06 | 351.21 |
| 2008-10-07 | 350.05 |
| 2008-10-08 | 333.66 |
| 2008-10-09 | 336.49 |
| 2008-10-10 | 303.27 |
| 2008-10-13 | 302.45 |
| 2008-10-14 | 338.42 |
| 2008-10-15 | 308.71 |
| 2008-10-16 | 300.22 |
| 2008-10-17 | 314.27 |
| 2008-10-20 | 319.31 |
| 2008-10-21 | 308.97 |
| 2008-10-22 | 283.92 |
| 2008-10-23 | 272.65 |
| 2008-10-24 | 261.75 |
| 2008-10-27 | 254.46 |
| 2008-10-28 | 267.51 |
| 2008-10-29 | 280.33 |
| 2008-10-30 | 289.36 |
| 2008-10-31 | 291.80 |
| 2008-11-03 | 292.30 |
| 2008-11-04 | 300.35 |
| 2008-11-05 | 296.53 |
| 2008-11-06 | 281.27 |
| 2008-11-07 | 295.39 |
| 2008-11-10 | 298.66 |
| 2008-11-11 | 292.27 |
| 2008-11-12 | 279.97 |
| 2008-11-13 | 280.74 |
| 2008-11-14 | 291.16 |
| 2008-11-17 | 291.50 |
| 2008-11-18 | 283.49 |
| 2008-11-19 | 281.85 |
| 2008-11-20 | 279.41 |
| 2008-11-21 | 278.97 |
| 2008-11-24 | 291.91 |
| 2008-11-25 | 294.50 |
| 2008-11-26 | 300.45 |
| 2008-11-27 | . |
| 2008-11-28 | 306.80 |
| 2008-12-01 | 301.31 |
| 2008-12-02 | 303.25 |
| 2008-12-03 | 312.56 |
| 2008-12-04 | 313.43 |
| 2008-12-05 | 310.40 |
| 2008-12-08 | 309.67 |
| 2008-12-09 | 322.12 |
| 2008-12-10 | 329.78 |
| 2008-12-11 | 332.74 |
| 2008-12-12 | 334.15 |
| 2008-12-15 | 340.46 |
| 2008-12-16 | 345.13 |
| 2008-12-17 | 355.33 |
| 2008-12-18 | 353.91 |
| 2008-12-19 | 352.73 |
| 2008-12-22 | 352.69 |
| 2008-12-23 | 351.79 |
| 2008-12-24 | 347.30 |
| 2008-12-25 | . |
| 2008-12-26 | 346.67 |
| 2008-12-29 | 337.54 |
| 2008-12-30 | 341.83 |
| 2008-12-31 | 340.61 |
| 2009-01-01 | . |
| 2009-01-02 | 350.13 |
| 2009-01-05 | 350.36 |
| 2009-01-06 | 363.98 |
| 2009-01-07 | 355.63 |
| 2009-01-08 | 359.47 |
| 2009-01-09 | 358.10 |
| 2009-01-12 | 357.72 |
| 2009-01-13 | 358.76 |
| 2009-01-14 | 348.18 |
| 2009-01-15 | 342.18 |
| 2009-01-16 | 344.70 |
| 2009-01-19 | . |
| 2009-01-20 | 335.59 |
| 2009-01-21 | 333.35 |
| 2009-01-22 | 333.21 |
| 2009-01-23 | 328.33 |
| 2009-01-26 | 334.34 |
| 2009-01-27 | 331.98 |
| 2009-01-28 | 334.26 |
| 2009-01-29 | 327.86 |
| 2009-01-30 | 321.51 |
| 2009-02-02 | 316.90 |
| 2009-02-03 | 320.20 |
| 2009-02-04 | 318.82 |
| 2009-02-05 | 318.20 |
| 2009-02-06 | 323.48 |
| 2009-02-09 | 326.39 |
| 2009-02-10 | 314.73 |
| 2009-02-11 | 307.86 |
| 2009-02-12 | 308.31 |
| 2009-02-13 | 317.35 |
| 2009-02-16 | . |
| 2009-02-17 | 303.15 |
| 2009-02-18 | 299.42 |
| 2009-02-19 | 301.67 |
| 2009-02-20 | 293.16 |
| 2009-02-23 | 295.41 |
| 2009-02-24 | 291.59 |
| 2009-02-25 | 295.97 |
| 2009-02-26 | 302.26 |
| 2009-02-27 | 305.69 |
| 2009-03-02 | 292.84 |
| 2009-03-03 | 294.57 |
| 2009-03-04 | 296.16 |
| 2009-03-05 | 295.33 |
| 2009-03-06 | 296.20 |
| 2009-03-09 | 295.49 |
| 2009-03-10 | 303.50 |
| 2009-03-11 | 303.11 |
| 2009-03-12 | 307.78 |
| 2009-03-13 | 312.96 |
| 2009-03-16 | 322.06 |
| 2009-03-17 | 323.10 |
| 2009-03-18 | 325.05 |
| 2009-03-19 | 334.47 |
| 2009-03-20 | 329.63 |
| 2009-03-23 | 327.51 |
| 2009-03-24 | 332.25 |
| 2009-03-25 | 328.18 |
| 2009-03-26 | 319.26 |
| 2009-03-27 | 310.91 |
| 2009-03-30 | 299.22 |
| 2009-03-31 | 304.30 |
| 2009-04-01 | 308.33 |
| 2009-04-02 | 321.06 |
| 2009-04-03 | 322.40 |
| 2009-04-06 | 325.01 |
| 2009-04-07 | 323.84 |
| 2009-04-08 | 324.76 |
| 2009-04-09 | 321.36 |
| 2009-04-10 | . |
| 2009-04-13 | 323.84 |
| 2009-04-14 | 328.29 |
| 2009-04-15 | 331.50 |
| 2009-04-16 | 338.48 |
| 2009-04-17 | 335.64 |
| 2009-04-20 | 329.03 |
| 2009-04-21 | 336.76 |
| 2009-04-22 | 339.46 |
| 2009-04-23 | 347.79 |
| 2009-04-24 | 359.60 |
| 2009-04-27 | 354.18 |
| 2009-04-28 | 355.61 |
| 2009-04-29 | 368.90 |
| 2009-04-30 | 365.32 |
| 2009-05-01 | 365.20 |
| 2009-05-04 | 374.26 |
| 2009-05-05 | 376.62 |
| 2009-05-06 | 383.26 |
| 2009-05-07 | 388.44 |
| 2009-05-08 | 398.83 |
| 2009-05-11 | 395.30 |
| 2009-05-12 | 397.38 |
| 2009-05-13 | 386.06 |
| 2009-05-14 | 390.12 |
| 2009-05-15 | 390.96 |
| 2009-05-18 | 392.74 |
| 2009-05-19 | 399.93 |
| 2009-05-20 | 405.57 |
| 2009-05-21 | 396.88 |
| 2009-05-22 | 399.18 |
| 2009-05-25 | . |
| 2009-05-26 | 399.59 |
| 2009-05-27 | 397.53 |
| 2009-05-28 | 408.23 |
| 2009-05-29 | 421.74 |
| 2009-06-01 | 437.65 |
| 2009-06-02 | 443.22 |
| 2009-06-03 | 439.58 |
| 2009-06-04 | 445.34 |
| 2009-06-05 | 444.57 |
| 2009-06-08 | 435.88 |
| 2009-06-09 | 445.18 |
| 2009-06-10 | 455.17 |
| 2009-06-11 | 463.98 |
| 2009-06-12 | 469.68 |
| 2009-06-15 | 469.20 |
| 2009-06-16 | 463.94 |
| 2009-06-17 | 454.17 |
| 2009-06-18 | 461.04 |
| 2009-06-19 | 457.94 |
| 2009-06-22 | 463.32 |
| 2009-06-23 | 446.15 |
| 2009-06-24 | 450.06 |
| 2009-06-25 | 445.46 |
| 2009-06-26 | 448.35 |
| 2009-06-29 | 450.01 |
| 2009-06-30 | 453.20 |
| 2009-07-01 | 466.93 |
| 2009-07-02 | 475.32 |
| 2009-07-03 | . |
| 2009-07-06 | 464.52 |
| 2009-07-07 | 471.28 |
| 2009-07-08 | 469.88 |
| 2009-07-09 | 461.44 |
| 2009-07-10 | 460.81 |
| 2009-07-13 | 464.36 |
| 2009-07-14 | 473.56 |
| 2009-07-15 | 480.69 |
| 2009-07-16 | 479.25 |
| 2009-07-17 | 488.92 |
| 2009-07-20 | 488.91 |
| 2009-07-21 | 498.11 |
| 2009-07-22 | 503.74 |
| 2009-07-23 | 516.06 |
| 2009-07-24 | 515.27 |
| 2009-07-27 | 510.73 |
| 2009-07-28 | 495.97 |
| 2009-07-29 | 479.46 |
| 2009-07-30 | 498.22 |
| 2009-07-31 | 503.59 |
| 2009-08-03 | 515.41 |
| 2009-08-04 | 519.76 |
| 2009-08-05 | 517.82 |
| 2009-08-06 | 518.26 |
| 2009-08-07 | 515.60 |
| 2009-08-10 | 511.27 |
| 2009-08-11 | 498.86 |
| 2009-08-12 | 513.66 |
| 2009-08-13 | 522.52 |
| 2009-08-14 | 519.58 |
| 2009-08-17 | 519.30 |
| 2009-08-18 | 511.67 |
| 2009-08-19 | 514.39 |
| 2009-08-20 | 529.50 |
| 2009-08-21 | 538.70 |
| 2009-08-24 | 557.83 |
| 2009-08-25 | 550.94 |
| 2009-08-26 | 537.88 |
| 2009-08-27 | 535.59 |
| 2009-08-28 | 536.38 |
| 2009-08-31 | 530.79 |
| 2009-09-01 | 513.38 |
| 2009-09-02 | 520.02 |
| 2009-09-03 | 521.36 |
| 2009-09-04 | 534.86 |
| 2009-09-07 | . |
| 2009-09-08 | 554.65 |
| 2009-09-09 | 554.96 |
| 2009-09-10 | 552.73 |
| 2009-09-11 | 563.55 |
| 2009-09-14 | 558.70 |
| 2009-09-15 | 577.64 |
| 2009-09-16 | 587.63 |
| 2009-09-17 | 584.11 |
| 2009-09-18 | 603.99 |
| 2009-09-21 | 604.57 |
| 2009-09-22 | 621.04 |
| 2009-09-23 | 627.73 |
| 2009-09-24 | 627.73 |
| 2009-09-25 | 633.30 |
| 2009-09-28 | 646.36 |
| 2009-09-29 | 640.36 |
| 2009-09-30 | 641.32 |
| 2009-10-01 | 641.70 |
| 2009-10-02 | 645.02 |
| 2009-10-05 | 652.51 |
| 2009-10-06 | 666.88 |
| 2009-10-07 | 668.33 |
| 2009-10-08 | 671.33 |
| 2009-10-09 | 678.13 |
| 2009-10-12 | 681.66 |
| 2009-10-13 | 677.69 |
| 2009-10-14 | 679.09 |
| 2009-10-15 | 685.29 |
| 2009-10-16 | 692.26 |
| 2009-10-19 | 700.71 |
| 2009-10-20 | 672.05 |
| 2009-10-21 | 677.28 |
| 2009-10-22 | 672.23 |
| 2009-10-23 | 663.08 |
| 2009-10-26 | 645.55 |
| 2009-10-27 | 624.60 |
| 2009-10-28 | 611.54 |
| 2009-10-29 | 606.78 |
| 2009-10-30 | 601.47 |
| 2009-11-02 | 602.05 |
| 2009-11-03 | 597.33 |
| 2009-11-04 | 620.78 |
| 2009-11-05 | 623.76 |
| 2009-11-06 | 612.70 |
| 2009-11-09 | 624.06 |
| 2009-11-10 | 621.68 |
| 2009-11-11 | 621.65 |
| 2009-11-12 | 629.84 |
| 2009-11-13 | 634.27 |
| 2009-11-16 | 636.06 |
| 2009-11-17 | 639.39 |
| 2009-11-18 | 643.21 |
| 2009-11-19 | 642.07 |
| 2009-11-20 | 638.32 |
| 2009-11-23 | 643.40 |
| 2009-11-24 | 646.83 |
| 2009-11-25 | 653.53 |
| 2009-11-26 | . |
| 2009-11-27 | 649.26 |
| 2009-11-30 | 656.44 |
| 2009-12-01 | 659.55 |
| 2009-12-02 | 658.88 |
| 2009-12-03 | 667.74 |
| 2009-12-04 | 663.43 |
| 2009-12-07 | 673.32 |
| 2009-12-08 | 676.25 |
| 2009-12-09 | 665.58 |
| 2009-12-10 | 655.89 |
| 2009-12-11 | 670.54 |
| 2009-12-14 | 669.50 |
| 2009-12-15 | 667.04 |
| 2009-12-16 | 670.32 |
| 2009-12-17 | 669.71 |
| 2009-12-18 | 664.97 |
| 2009-12-21 | 664.69 |
| 2009-12-22 | 655.71 |
| 2009-12-23 | 655.97 |
| 2009-12-24 | 659.14 |
| 2009-12-25 | . |
| 2009-12-28 | 650.74 |
| 2009-12-29 | 646.49 |
| 2009-12-30 | 649.26 |
| 2009-12-31 | 648.94 |
| 2010-01-01 | . |
| 2010-01-04 | 663.15 |
| 2010-01-05 | 674.79 |
| 2010-01-06 | 680.73 |
| 2010-01-07 | 683.54 |
| 2010-01-08 | 685.31 |
| 2010-01-11 | 687.15 |
| 2010-01-12 | 687.35 |
| 2010-01-13 | 692.69 |
| 2010-01-14 | 694.42 |
| 2010-01-15 | 692.79 |
| 2010-01-18 | . |
| 2010-01-19 | 704.15 |
| 2010-01-20 | 699.00 |
| 2010-01-21 | 687.40 |
| 2010-01-22 | 685.06 |
| 2010-01-25 | 681.62 |
| 2010-01-26 | 682.06 |
| 2010-01-27 | 681.72 |
| 2010-01-28 | 681.93 |
| 2010-01-29 | 687.46 |
| 2010-02-01 | 690.21 |
| 2010-02-02 | 699.08 |
| 2010-02-03 | 693.20 |
| 2010-02-04 | 674.21 |
| 2010-02-05 | 669.40 |
| 2010-02-08 | 671.17 |
| 2010-02-09 | 687.89 |
| 2010-02-10 | 694.49 |
| 2010-02-11 | 699.87 |
| 2010-02-12 | 706.95 |
| 2010-02-15 | . |
| 2010-02-16 | 710.59 |
| 2010-02-17 | 704.97 |
| 2010-02-18 | 702.27 |
| 2010-02-19 | 707.07 |
| 2010-02-22 | 711.02 |
| 2010-02-23 | 708.17 |
| 2010-02-24 | 705.45 |
| 2010-02-25 | 693.20 |
| 2010-02-26 | 701.93 |
| 2010-03-01 | 703.22 |
| 2010-03-02 | 705.82 |
| 2010-03-03 | 703.37 |
| 2010-03-04 | 698.54 |
| 2010-03-05 | 709.60 |
| 2010-03-08 | 714.76 |
| 2010-03-09 | 711.85 |
| 2010-03-10 | 713.40 |
| 2010-03-11 | 704.83 |
| 2010-03-12 | 703.19 |
| 2010-03-15 | 700.75 |
| 2010-03-16 | 706.64 |
| 2010-03-17 | 714.91 |
| 2010-03-18 | 715.58 |
| 2010-03-19 | 708.05 |
| 2010-03-22 | 707.98 |
| 2010-03-23 | 717.39 |
| 2010-03-24 | 713.57 |
| 2010-03-25 | 722.15 |
| 2010-03-26 | 717.25 |
| 2010-03-29 | 718.90 |
| 2010-03-30 | 721.98 |
| 2010-03-31 | 729.66 |
| 2010-04-01 | 731.20 |
| 2010-04-02 | . |
| 2010-04-05 | 737.70 |
| 2010-04-06 | 749.25 |
| 2010-04-07 | 750.70 |
| 2010-04-08 | 742.11 |
| 2010-04-09 | 748.38 |
| 2010-04-12 | 747.75 |
| 2010-04-13 | 740.56 |
| 2010-04-14 | 743.97 |
| 2010-04-15 | 739.42 |
| 2010-04-16 | 733.78 |
| 2010-04-19 | 728.38 |
| 2010-04-20 | 736.56 |
| 2010-04-21 | 738.27 |
| 2010-04-22 | 737.00 |
| 2010-04-23 | 739.11 |
| 2010-04-26 | 745.82 |
| 2010-04-27 | 734.64 |
| 2010-04-28 | 728.88 |
| 2010-04-29 | 724.69 |
| 2010-04-30 | 730.99 |
| 2010-05-03 | 732.19 |
| 2010-05-04 | 723.73 |
| 2010-05-05 | 701.23 |
| 2010-05-06 | 674.71 |
| 2010-05-07 | 673.83 |
| 2010-05-10 | 706.91 |
| 2010-05-11 | 710.97 |
| 2010-05-12 | 721.60 |
| 2010-05-13 | 727.70 |
| 2010-05-14 | 713.22 |
| 2010-05-17 | 706.58 |
| 2010-05-18 | 700.87 |
| 2010-05-19 | 685.17 |
| 2010-05-20 | 669.64 |
| 2010-05-21 | 683.60 |
| 2010-05-24 | 692.21 |
| 2010-05-25 | 674.21 |
| 2010-05-26 | 698.11 |
| 2010-05-27 | 702.24 |
| 2010-05-28 | 703.31 |
| 2010-05-31 | . |
| 2010-06-01 | 704.05 |
| 2010-06-02 | 709.52 |
| 2010-06-03 | 712.80 |
| 2010-06-04 | 706.39 |
| 2010-06-07 | 706.84 |
| 2010-06-08 | 703.62 |
| 2010-06-09 | 713.52 |
| 2010-06-10 | 721.53 |
| 2010-06-11 | 723.84 |
| 2010-06-14 | 723.58 |
| 2010-06-15 | 728.38 |
| 2010-06-16 | 736.91 |
| 2010-06-17 | 738.70 |
| 2010-06-18 | 745.00 |
| 2010-06-21 | 749.03 |
| 2010-06-22 | 749.31 |
| 2010-06-23 | 745.31 |
| 2010-06-24 | 744.60 |
| 2010-06-25 | 742.82 |
| 2010-06-28 | 741.74 |
| 2010-06-29 | 727.52 |
| 2010-06-30 | 730.83 |
| 2010-07-01 | 733.06 |
| 2010-07-02 | 738.51 |
| 2010-07-05 | . |
| 2010-07-06 | 742.03 |
| 2010-07-07 | 733.98 |
| 2010-07-08 | 744.76 |
| 2010-07-09 | 750.07 |
| 2010-07-12 | 755.39 |
| 2010-07-13 | 760.71 |
| 2010-07-14 | 763.37 |
| 2010-07-15 | 771.80 |
| 2010-07-16 | 771.00 |
| 2010-07-19 | 774.61 |
| 2010-07-20 | 773.58 |
| 2010-07-21 | 789.86 |
| 2010-07-22 | 786.40 |
| 2010-07-23 | 792.50 |
| 2010-07-26 | 809.62 |
| 2010-07-27 | 835.04 |
| 2010-07-28 | 828.35 |
| 2010-07-29 | 817.00 |
#2010-07-30| 825.14
#2010-08-02| 832.68
#2010-08-03| 826.00
#2010-08-04| 829.73
#2010-08-05| 827.31
#2010-08-06| 821.84
#2010-08-09| 828.30
#2010-08-10| 830.20
#2010-08-11| 823.47
#2010-08-12| 819.35
#2010-08-13| 810.51
#2010-08-16| 815.71
#2010-08-17| 824.16
#2010-08-18| 821.20
#2010-08-19| 827.96
#2010-08-20| 830.82
#2010-08-23| 852.49
#2010-08-24| 847.89
#2010-08-25| 840.47
#2010-08-26| 850.34
#2010-08-27| 854.53
#2010-08-30| 859.91
#2010-08-31| 861.38
#2010-09-01| 898.08
#2010-09-02| 880.70
#2010-09-03| 890.86
#2010-09-06| .
#2010-09-07| 902.65
#2010-09-08| 916.79
#2010-09-09| 915.63
#2010-09-10| 899.50
#2010-09-13| 897.92
#2010-09-14| 904.05
#2010-09-15| 882.87
#2010-09-16| 877.81
#2010-09-17| 881.42
#2010-09-20| 891.51
#2010-09-21| 887.44
#2010-09-22| 903.68
#2010-09-23| 893.25
#2010-09-24| 889.12
#2010-09-27| 896.34
#2010-09-28| 907.16
#2010-09-29| 914.29
#2010-09-30| 914.53
#2010-10-01| 917.20
#2010-10-04| 913.25
#2010-10-05| 913.70
#2010-10-06| 931.37
#2010-10-07| 937.50
#2010-10-08| 949.23
#2010-10-11| 959.87
#2010-10-12| 960.16
#2010-10-13| 965.38
#2010-10-14| 947.98
#2010-10-15| 937.38
#2010-10-18| 936.79
#2010-10-19| 941.94
#2010-10-20| 940.68
#2010-10-21| 940.20
#2010-10-22| 943.47
#2010-10-25| 931.22
#2010-10-26| 908.01
#2010-10-27| 904.60
#2010-10-28| 906.23
#2010-10-29| 923.72
#2010-11-01| 918.55
#2010-11-02| 929.17
#2010-11-03| 936.44
#2010-11-04| 947.63
#2010-11-05| 937.68
#2010-11-08| 929.80
#2010-11-09| 920.51
#2010-11-10| 894.14
#2010-11-11| 883.33
#2010-11-12| 863.58
#2010-11-15| 862.12
#2010-11-16| 837.64
#2010-11-17| 857.74
#2010-11-18| 875.24
#2010-11-19| 855.46
#2010-11-22| 856.57
#2010-11-23| 838.37
#2010-11-24| 843.34
#2010-11-25| .
#2010-11-26| 829.92
#2010-11-29| 826.78
#2010-11-30| 842.72
#2010-12-01| 837.04
#2010-12-02| 856.78
#2010-12-03| 868.35
#2010-12-06| 874.03
#2010-12-07| 879.37
#2010-12-08| 876.77
#2010-12-09| 868.80
#2010-12-10| 861.54
#2010-12-13| 867.50
#2010-12-14| 865.79
#2010-12-15| 858.56
#2010-12-16| 857.57
#2010-12-17| 856.79
#2010-12-20| 855.58
#2010-12-21| 855.63
#2010-12-22| 861.04
#2010-12-23| 869.45
#2010-12-24| .
#2010-12-27| 867.95
#2010-12-28| 816.75
#2010-12-29| 847.25
#2010-12-30| 846.43
#2010-12-31| 846.87
#2011-01-03| 839.08
#2011-01-04| 850.58
#2011-01-05| 849.54
#2011-01-06| 858.45
#2011-01-07| 874.74
#2011-01-10| 869.40
#2011-01-11| 867.09
#2011-01-12| 869.29
#2011-01-13| 878.99
#2011-01-14| 882.54
#2011-01-17| .
#2011-01-18| 884.65
#2011-01-19| 884.00
#2011-01-20| 862.27
#2011-01-21| 880.00
#2011-01-24| 878.84
#2011-01-25| 875.55
#2011-01-26| 867.62
#2011-01-27| 874.65
#2011-01-28| 875.24
#2011-01-31| 861.53
#2011-02-01| 866.32
#2011-02-02| 862.84
#2011-02-03| 854.95
#2011-02-04| 839.06
#2011-02-07| 833.76
#2011-02-08| 842.87
#2011-02-09| 821.08
#2011-02-10| 823.57
#2011-02-11| 832.99
#2011-02-14| 830.58
#2011-02-15| 820.85
#2011-02-16| 819.92
#2011-02-17| 815.64
#2011-02-18| 815.81
#2011-02-21| .
#2011-02-22| 826.25
#2011-02-23| 826.69
#2011-02-24| 830.10
#2011-02-25| 835.39
#2011-02-28| 852.54
#2011-03-01| 848.66
#2011-03-02| 844.03
#2011-03-03| 853.57
#2011-03-04| 860.84
#2011-03-07| 854.71
#2011-03-08| 851.27
#2011-03-09| 852.76
#2011-03-10| 853.74
#2011-03-11| 854.12
#2011-03-14| 853.68
#2011-03-15| 836.31
#2011-03-16| 821.44
#2011-03-17| 871.70
#2011-03-18| 896.53
#2011-03-21| 896.87
#2011-03-22| 904.47
#2011-03-23| 898.12
#2011-03-24| 909.43
#2011-03-25| 902.68
#2011-03-28| 892.47
#2011-03-29| 879.01
#2011-03-30| 881.23
#2011-03-31| 892.17
#2011-04-01| 888.18
#2011-04-04| 892.52
#2011-04-05| 898.11
#2011-04-06| 898.87
#2011-04-07| 902.05
#2011-04-08| 897.56
#2011-04-11| 907.13
#2011-04-12| 900.94
#2011-04-13| 899.22
#2011-04-14| 898.44
#2011-04-15| 908.39
#2011-04-18| 903.86
#2011-04-19| 907.33
#2011-04-20| 920.58
#2011-04-21| 923.99
#2011-04-22| .
#2011-04-25| 919.52
#2011-04-26| 919.47
#2011-04-27| 914.25
#2011-04-28| 927.13
#2011-04-29| 925.66
#2011-05-02| 921.60
#2011-05-03| 913.74
#2011-05-04| 921.16
#2011-05-05| 901.62
#2011-05-06| 913.06
#2011-05-09| 914.04
#2011-05-10| 906.54
#2011-05-11| 913.46
#2011-05-12| 902.09
#2011-05-13| 909.62
#2011-05-16| 906.30
#2011-05-17| 906.41
#2011-05-18| 905.05
#2011-05-19| 907.25
#2011-05-20| 906.83
#2011-05-23| 906.98
#2011-05-24| 912.11
#2011-05-25| 909.49
#2011-05-26| 919.16
#2011-05-27| 929.59
#2011-05-30| .
#2011-05-31| 946.81
#2011-06-01| 960.76
#2011-06-02| 960.82
#2011-06-03| 960.60
#2011-06-06| 963.19
#2011-06-07| 968.59
#2011-06-08| 969.12
#2011-06-09| 956.71
#2011-06-10| 949.04
#2011-06-13| 945.62
#2011-06-14| 949.36
#2011-06-15| 939.92
#2011-06-16| 929.73
#2011-06-17| 931.33
#2011-06-20| 925.57
#2011-06-21| 936.22
#2011-06-22| 949.87
#2011-06-23| 934.61
#2011-06-24| 936.02
#2011-06-27| 936.33
#2011-06-28| 937.60
#2011-06-29| 943.91
#2011-06-30| 935.26
#2011-07-01| 942.70
#2011-07-04| .
#2011-07-05| 947.87
#2011-07-06| 929.48
#2011-07-07| 932.67
#2011-07-08| 923.34
#2011-07-11| 898.10
#2011-07-12| 885.53
#2011-07-13| 893.54
#2011-07-14| 880.12
#2011-07-15| 879.70
#2011-07-18| 872.48
#2011-07-19| 894.02
#2011-07-20| 889.96
#2011-07-21| 903.01
#2011-07-22| 902.99
#2011-07-25| 892.32
#2011-07-26| 906.00
#2011-07-27| 895.44
#2011-07-28| 905.93
#2011-07-29| 895.79
#2011-08-01| 902.35
#2011-08-02| 907.39
#2011-08-03| 902.90
#2011-08-04| 869.92
#2011-08-05| 858.84
#2011-08-08| 829.97
#2011-08-09| 843.20
#2011-08-10| 865.15
#2011-08-11| 874.41
#2011-08-12| 876.56
#2011-08-15| 876.81
#2011-08-16| 897.12
#2011-08-17| 898.40
#2011-08-18| 880.45
#2011-08-19| 873.21
#2011-08-22| 870.70
#2011-08-23| 883.08
#2011-08-24| 880.89
#2011-08-25| 876.66
#2011-08-26| 877.98
#2011-08-29| 894.03
#2011-08-30| 897.96
#2011-08-31| 897.43
#2011-09-01| 896.13
#2011-09-02| 899.94
#2011-09-05| .
#2011-09-06| 890.88
#2011-09-07| 895.23
#2011-09-08| 895.75
#2011-09-09| 885.84
#2011-09-12| 877.70
#2011-09-13| 880.18
#2011-09-14| 877.29
#2011-09-15| 883.12
#2011-09-16| 892.70
#2011-09-19| 886.05
#2011-09-20| 876.49
#2011-09-21| 859.12
#2011-09-22| 843.20
#2011-09-23| 830.13
#2011-09-26| 827.10
#2011-09-27| 839.56
#2011-09-28| 826.38
#2011-09-29| 826.88
#2011-09-30| 815.58
#2011-10-03| 798.91
#2011-10-04| 793.57
#2011-10-05| 792.77
#2011-10-06| 797.73
#2011-10-07| 810.50
#2011-10-10| 812.79
#2011-10-11| 821.76
#2011-10-12| 830.57
#2011-10-13| 827.52
#2011-10-14| 835.18
#2011-10-17| 839.98
#2011-10-18| 834.47
#2011-10-19| 832.53
#2011-10-20| 833.93
#2011-10-21| 839.14
#2011-10-24| 851.83
#2011-10-25| 849.85
#2011-10-26| 846.26
#2011-10-27| 853.20
#2011-10-28| 848.67
#2011-10-31| 849.92
#2011-11-01| 830.62
#2011-11-02| 829.91
#2011-11-03| 824.19
#2011-11-04| 819.35
#2011-11-07| 823.43
#2011-11-08| 824.18
#2011-11-09| 808.65
#2011-11-10| 812.97
#2011-11-11| 811.34
#2011-11-14| 812.83
#2011-11-15| 811.21
#2011-11-16| 819.28
#2011-11-17| 823.41
#2011-11-18| 814.65
#2011-11-21| 803.28
#2011-11-22| 798.61
#2011-11-23| 784.63
#2011-11-24| .
#2011-11-25| 771.45
#2011-11-28| 782.30
#2011-11-29| 776.69
#2011-11-30| 795.80
#2011-12-01| 802.05
#2011-12-02| 808.98
#2011-12-05| 808.97
#2011-12-06| 802.17
#2011-12-07| 810.27
#2011-12-08| 812.06
#2011-12-09| 814.30
#2011-12-12| 807.22
#2011-12-13| 810.73
#2011-12-14| 802.75
#2011-12-15| 799.71
#2011-12-16| 805.82
#2011-12-19| 806.10
#2011-12-20| 812.77
#2011-12-21| 815.53
#2011-12-22| 825.37
#2011-12-23| 837.29
#2011-12-26| .
#2011-12-27| 831.85
#2011-12-28| 822.60
#2011-12-29| 821.27
#2011-12-30| 822.76
#2012-01-02| .
#2012-01-03| 842.51
#2012-01-04| 852.03
#2012-01-05| 860.89
#2012-01-06| 859.74
#2012-01-09| 861.20
#2012-01-10| 866.96
#2012-01-11| 869.62
#2012-01-12| 868.91
#2012-01-13| 869.11
#2012-01-16| .
#2012-01-17| 874.51
#2012-01-18| 882.65
#2012-01-19| 882.05
#2012-01-20| 870.69
#2012-01-23| 882.76
#2012-01-24| 878.11
#2012-01-25| 875.38
#2012-01-26| 883.40
#2012-01-27| 873.04
#2012-01-30| 876.67
#2012-01-31| 884.23
#2012-02-01| 895.26
#2012-02-02| 899.82
#2012-02-03| 902.00
#2012-02-06| 901.62
#2012-02-07| 907.46
#2012-02-08| 909.98
#2012-02-09| 909.17
#2012-02-10| 902.97
#2012-02-13| 909.55
#2012-02-14| 907.11
#2012-02-15| 909.68
#2012-02-16| 921.00
#2012-02-17| 928.81
#2012-02-20| .
#2012-02-21| 925.20
#2012-02-22| 917.10
#2012-02-23| 921.91
#2012-02-24| 919.44
#2012-02-27| 909.31
#2012-02-28| 909.75
#2012-02-29| 918.04
#2012-03-01| 917.09
#2012-03-02| 919.62
#2012-03-05| 918.77
#2012-03-06| 906.64
#2012-03-07| 911.55
#2012-03-08| 921.82
#2012-03-09| 922.36
#2012-03-12| 918.21
#2012-03-13| 931.45
#2012-03-14| 929.31
#2012-03-15| 927.01
#2012-03-16| 912.35
#2012-03-19| 912.96
#2012-03-20| 920.93
#2012-03-21| 921.84
#2012-03-22| 922.62
#2012-03-23| 927.88
#2012-03-26| 932.00
#2012-03-27| 933.54
#2012-03-28| 926.53
#2012-03-29| 923.89
#2012-03-30| 915.15
#2012-04-02| 916.52
#2012-04-03| 930.00
#2012-04-04| 930.21
#2012-04-05| 930.88
#2012-04-06| .
#2012-04-09| 930.50
#2012-04-10| 921.50
#2012-04-11| 927.19
#2012-04-12| 934.92
#2012-04-13| 928.66
#2012-04-16| 936.74
#2012-04-17| 941.89
#2012-04-18| 943.93
#2012-04-19| 943.55
#2012-04-20| 955.77
#2012-04-23| 950.33
#2012-04-24| 955.87
#2012-04-25| 961.75
#2012-04-26| 959.54
#2012-04-27| 968.25
#2012-04-30| 972.91
#2012-05-01| 973.18
#2012-05-02| 984.44
#2012-05-03| 989.09
#2012-05-04| 999.05
#2012-05-07| 995.50
#2012-05-08| 998.22
#2012-05-09| 988.77
#2012-05-10| 993.20
#2012-05-11|1005.02
#2012-05-14| 983.15
#2012-05-15| 976.95
#2012-05-16| 972.42
#2012-05-17| 953.83
#2012-05-18| 953.32
#2012-05-21| 946.09
#2012-05-22| 947.35
#2012-05-23| 934.78
#2012-05-24| 941.43
#2012-05-25| 930.81
#2012-05-28| .
#2012-05-29| 929.05
#2012-05-30| 916.74
#2012-05-31| 937.09
#2012-06-01| 916.61
#2012-06-04| 918.07
#2012-06-05| 924.80
#2012-06-06| 940.65
#2012-06-07| 947.48
#2012-06-08| 949.47
#2012-06-11| 951.42
#2012-06-12| 948.16
#2012-06-13| 939.13
#2012-06-14| 950.96
#2012-06-15| 943.17
#2012-06-18| 943.70
#2012-06-19| 962.54
#2012-06-20| 978.73
#2012-06-21| 953.86
#2012-06-22| 951.40
#2012-06-25| 928.24
#2012-06-26| 929.68
#2012-06-27| 947.23
#2012-06-28| 936.86
#2012-06-29| 967.62
#2012-07-02| 970.91
#2012-07-03| 987.41
#2012-07-04| .
#2012-07-05| 986.31
#2012-07-06| 982.72
#2012-07-09| 967.97
#2012-07-10| 972.40
#2012-07-11| 976.60
#2012-07-12| 964.30
#2012-07-13| 979.02
#2012-07-16| 987.34
#2012-07-17| 985.37
#2012-07-18| 993.14
#2012-07-19| 999.02
#2012-07-20| 995.56
#2012-07-23| 985.84
#2012-07-24| 986.94
#2012-07-25| 977.05
#2012-07-26| 986.31
#2012-07-27| 998.51
#2012-07-30| 994.55
#2012-07-31| 989.22
#2012-08-01| 987.07
#2012-08-02| 983.37
#2012-08-03| 984.28
#2012-08-06| 983.50
#2012-08-07| 981.25
#2012-08-08| 965.56
#2012-08-09| 970.71
#2012-08-10| 976.93
#2012-08-13| 973.43
#2012-08-14| 978.69
#2012-08-15| 968.88
#2012-08-16| 964.05
#2012-08-17| 968.82
#2012-08-20| 970.27
#2012-08-21| 973.61
#2012-08-22| 967.60
#2012-08-23| 972.59
#2012-08-24| 962.82
#2012-08-27| 964.83
#2012-08-28| 962.75
#2012-08-29| 960.07
#2012-08-30| 963.31
#2012-08-31| 956.16
#2012-09-03| .
#2012-09-04| 953.63
#2012-09-05| 956.24
#2012-09-06| 977.44
#2012-09-07| 988.30
#2012-09-10| 977.99
#2012-09-11| 986.02
#2012-09-12| 980.35
#2012-09-13| 984.43
#2012-09-14| 993.71
#2012-09-17| 973.14
#2012-09-18| 972.34
#2012-09-19| 989.81
#2012-09-20| 985.57
#2012-09-21| 992.32
#2012-09-24| 991.33
#2012-09-25| 987.39
#2012-09-26| 984.04
#2012-09-27| 988.48
#2012-09-28| 967.99
#2012-10-01| 987.21
#2012-10-02| 986.79
#2012-10-03| 989.90
#2012-10-04| 991.11
#2012-10-05| 988.88
#2012-10-08| 989.31
#2012-10-09|1001.50
#2012-10-10| 995.94
#2012-10-11| 998.14
#2012-10-12|1009.98
#2012-10-15|1009.75
#2012-10-16|1014.14
#2012-10-17|1028.34
#2012-10-18|1029.49
#2012-10-19|1026.69
#2012-10-22|1030.49
#2012-10-23|1014.68
#2012-10-24|1015.86
#2012-10-25|1024.41
#2012-10-26|1025.39
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1027.06
#2012-11-01|1008.72
#2012-11-02| 998.52
#2012-11-05|1000.93
#2012-11-06|1000.58
#2012-11-07| 976.13
#2012-11-08| 996.82
#2012-11-09|1009.05
#2012-11-12|1009.58
#2012-11-13|1008.18
#2012-11-14|1004.18
#2012-11-15| 988.03
#2012-11-16| 988.53
#2012-11-19|1001.19
#2012-11-20| 997.13
#2012-11-21|1006.47
#2012-11-22| .
#2012-11-23|1003.69
#2012-11-26| 993.11
#2012-11-27| 993.34
#2012-11-28| 991.58
#2012-11-29| 998.17
#2012-11-30|1000.00
#2012-12-03| .
#2012-12-04| .
#2012-12-05| .
#2012-12-06| .
#2012-12-07| .
#2012-12-10| .
#2012-12-11| .
#2012-12-12| .
#2012-12-13| .
#2012-12-14| .
#2012-12-17| .
#2012-12-18| .
#2012-12-19| .
#2012-12-20| .
#2012-12-21| .
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| .
#2012-12-28| .
#2012-12-31| .
#2013-01-01| .
#2013-01-02| .
#2013-01-03| .
#2013-01-04| .
#2013-01-07| .
#2013-01-08| .
#2013-01-09| .
#2013-01-10| .
#2013-01-11| .
#2013-01-14| .
#2013-01-15| .
#2013-01-16| .
#2013-01-17| .
#2013-01-18| .
#2013-01-21| .
#2013-01-22| .
#2013-01-23| .
#2013-01-24| .
#2013-01-25| .
#2013-01-28| .
#2013-01-29| .
#2013-01-30| .
#2013-01-31| .
#2013-02-01| .
#2013-02-04| .
#2013-02-05| .
#2013-02-06| .
#2013-02-07| .
#2013-02-08| .
#2013-02-11| .
#2013-02-12| .
#2013-02-13| .
#2013-02-14| .
#2013-02-15| .
#2013-02-18| .
#2013-02-19| .
#2013-02-20| .
#2013-02-21| .
#2013-02-22| .
#2013-02-25| .
#2013-02-26| .
#2013-02-27| .
#2013-02-28| .
#2013-03-01| .
#2013-03-04| .
#2013-03-05| .
#2013-03-06| .
#2013-03-07| .
#2013-03-08| .
#2013-03-11| .
#2013-03-12| .
#2013-03-13| .
#2013-03-14| .
#2013-03-15| .
#2013-03-18| .
#2013-03-19| .
#2013-03-20| .
#2013-03-21| .
#2013-03-22| .
#2013-03-25| .
#2013-03-26| .
#2013-03-27| .
#2013-03-28| .
#2013-03-29| .
#2013-04-01| .
#2013-04-02| .
#2013-04-03| .
#2013-04-04| .
#2013-04-05| .
#2013-04-08| .
#2013-04-09| .
#2013-04-10| .
#2013-04-11| .
#2013-04-12| .
#2013-04-15| .
#2013-04-16| .
#2013-04-17| .
#2013-04-18| .
#2013-04-19| .
#2013-04-22| .
#2013-04-23| .
#2013-04-24| .
#2013-04-25| .
#2013-04-26| .
#2013-04-29| .
#2013-04-30| .
#2013-05-01| .
#2013-05-02| .
#2013-05-03| .
#2013-05-06| .
#2013-05-07| .
#2013-05-08| .
#2013-05-09| .
#2013-05-10| .
#2013-05-13| .
#2013-05-14| .
#2013-05-15| .
#2013-05-16| .
#2013-05-17| .
#2013-05-20| .
#2013-05-21| .
#2013-05-22| .
#2013-05-23| .
#2013-05-24| .
#2013-05-27| .
#2013-05-28| .
#2013-05-29| .
#2013-05-30| .
#2013-05-31| .
#2013-06-03| .
#2013-06-04| .
#2013-06-05| .
#2013-06-06| .
#2013-06-07| .
#2013-06-10| .
#2013-06-11| .
#2013-06-12| .
#2013-06-13| .
#2013-06-14| .
#2013-06-17| .
#2013-06-18| .
#2013-06-19| .
#2013-06-20| .
#2013-06-21| .
#2013-06-24| .
#2013-06-25| .
#2013-06-26| .
#2013-06-27| .
#2013-06-28| .
#2013-07-01| .
#2013-07-02| .
#2013-07-03| .
#2013-07-04| .
#2013-07-05| .
#2013-07-08| .
#2013-07-09| .
#2013-07-10| .
#2013-07-11| .
#2013-07-12| .
#2013-07-15| .
#2013-07-16| .
#2013-07-17| .
#2013-07-18| .
#2013-07-19| .
#2013-07-22| .
#2013-07-23| .
#2013-07-24| .
#2013-07-25| .
#2013-07-26| .
#2013-07-29| .
#2013-07-30| .
#2013-07-31| .
#2013-08-01| .
#2013-08-02| .
#2013-08-05| .
#2013-08-06| .
#2013-08-07| .
#2013-08-08| .
#2013-08-09| .
#2013-08-12| .
#2013-08-13| .
#2013-08-14| .
#2013-08-15| .
#2013-08-16| .
#2013-08-19| .
#2013-08-20| .
#2013-08-21| .
#2013-08-22| .
#2013-08-23| .
#2013-08-26| .
#2013-08-27| .
#2013-08-28| .
#2013-08-29| .
#2013-08-30| .
#2013-09-02| .
#2013-09-03| .
#2013-09-04| .
#2013-09-05| .
#2013-09-06| .
#2013-09-09| .
#2013-09-10| .
#2013-09-11| .
#2013-09-12| .
#2013-09-13| .
#2013-09-16| .
#2013-09-17| .
#2013-09-18| .
#2013-09-19| .
#2013-09-20| .
#2013-09-23| .
#2013-09-24| .
#2013-09-25| .
#2013-09-26| .
#2013-09-27| .
#2013-09-30| .
#2013-10-01| .
#2013-10-02| .
#2013-10-03| .
#2013-10-04| .
#2013-10-07| .
#2013-10-08| .
#2013-10-09| .
#2013-10-10| .
#2013-10-11| .
#2013-10-14| .
#2013-10-15| .
#2013-10-16| .
#2013-10-17| .
#2013-10-18| .
#2013-10-21| .
#2013-10-22| .
#2013-10-23| .
#2013-10-24| .
#2013-10-25| .
#2013-10-28| .
#2013-10-29| .
#2013-10-30| .
#2013-10-31| .
#2013-11-01| .
#2013-11-04| .
#2013-11-05| .
#2013-11-06| .
#2013-11-07| .
#2013-11-08| .
#2013-11-11| .
#2013-11-12| .
#2013-11-13| .
#2013-11-14| .
#2013-11-15| .
#2013-11-18| .
#2013-11-19| .
#2013-11-20| .
#2013-11-21| .
#2013-11-22| .
#2013-11-25| .
#2013-11-26| .
#2013-11-27| .
#2013-11-28| .
#2013-11-29| .
#2013-12-02| .
#2013-12-03| .
#2013-12-04| .
#2013-12-05| .
#2013-12-06| .
#2013-12-09| .
#2013-12-10| .
#2013-12-11| .
#2013-12-12| .
#2013-12-13| .
#2013-12-16| .
#2013-12-17| .
#2013-12-18| .
#2013-12-19| .
#2013-12-20| .
#2013-12-23| .
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| .
#2013-12-30| .
#2013-12-31| .
#2014-01-01| .
#2014-01-02| .
#2014-01-03| .
#2014-01-06| .
#2014-01-07| .
#2014-01-08| .
#2014-01-09| .
#2014-01-10| .
#2014-01-13| .
#2014-01-14| .
#2014-01-15| .
#2014-01-16| .
#2014-01-17| .
#2014-01-20| .
#2014-01-21| .
#2014-01-22| .
#2014-01-23| .
#2014-01-24| .
#2014-01-27| .
#2014-01-28| .
#2014-01-29| .
#2014-01-30| .
#2014-01-31| .
#2014-02-03| .
#2014-02-04| .
#2014-02-05| .
#2014-02-06| .
#2014-02-07| .
#2014-02-10| .
#2014-02-11| .
#2014-02-12| .
#2014-02-13| .
#2014-02-14| .
#2014-02-17| .
#2014-02-18| .
#2014-02-19| .
#2014-02-20| .
#2014-02-21| .
#2014-02-24| .
#2014-02-25| .
#2014-02-26| .
#2014-02-27| .
#2014-02-28| .
#2014-03-03| .
#2014-03-04| .
#2014-03-05| .
#2014-03-06| .
#2014-03-07| .
#2014-03-10| .
#2014-03-11| .
#2014-03-12| .
#2014-03-13| .
#2014-03-14| .
#2014-03-17| .
#2014-03-18| .
#2014-03-19| .
#2014-03-20| .
#2014-03-21| .
#2014-03-24| .
#2014-03-25| .
#2014-03-26| .
#2014-03-27| .
#2014-03-28| .
#2014-03-31| .
#2014-04-01| .
#2014-04-02| .
#2014-04-03| .
#2014-04-04| .
#2014-04-07| .
#2014-04-08| .
#2014-04-09| .
#2014-04-10| .
#2014-04-11| .
#2014-04-14| .
#2014-04-15| .
#2014-04-16| .
#2014-04-17| .
#2014-04-18| .
#2014-04-21| .
#2014-04-22| .
#2014-04-23| .
#2014-04-24| .
#2014-04-25| .
#2014-04-28| .
#2014-04-29| .
#2014-04-30| .
#2014-05-01| .
#2014-05-02| .
#2014-05-05| .
#2014-05-06| .
#2014-05-07| .
#2014-05-08| .
#2014-05-09| .
#2014-05-12| .
#2014-05-13| .
#2014-05-14| .
#2014-05-15| .
#2014-05-16| .
#2014-05-19| .
#2014-05-20| .
#2014-05-21| .
#2014-05-22| .
#2014-05-23| .
#2014-05-26| .
#2014-05-27| .
#2014-05-28| .
#2014-05-29| .
#2014-05-30| .
#2014-06-02| .
#2014-06-03| .
#2014-06-04| .
#2014-06-05| .
#2014-06-06| .
#2014-06-09| .
#2014-06-10| .
#2014-06-11| .
#2014-06-12| .
#2014-06-13| .
#2014-06-16| .
#2014-06-17| .
#2014-06-18| .
#2014-06-19| .
#2014-06-20| .
#2014-06-23| .
#2014-06-24| .
#2014-06-25| .
#2014-06-26| .
#2014-06-27| .
#2014-06-30| .
#2014-07-01| .
#2014-07-02| .
#2014-07-03| .
#2014-07-04| .
#2014-07-07| .
#2014-07-08| .
#2014-07-09| .
#2014-07-10| .
#2014-07-11| .
#2014-07-14| .
#2014-07-15| .
#2014-07-16| .
#2014-07-17| .
#2014-07-18| .
#2014-07-21| .
#2014-07-22| .
#2014-07-23| .
#2014-07-24| .
#2014-07-25| .
#2014-07-28| .
#2014-07-29| .
#2014-07-30| .
#2014-07-31| .
#2014-08-01| .
#2014-08-04| .
#2014-08-05| .
#2014-08-06| .
#2014-08-07| .
#2014-08-08| .
#2014-08-11| .
#2014-08-12| .
#2014-08-13| .
#2014-08-14| .
#2014-08-15| .
#2014-08-18| .
#2014-08-19| .
#2014-08-20| .
#2014-08-21| .
#2014-08-22| .
#2014-08-25| .
#2014-08-26| .
#2014-08-27| .
#2014-08-28| .
#2014-08-29| .
#2014-09-01| .
#2014-09-02| .
#2014-09-03| .
#2014-09-04| .
#2014-09-05| .
#2014-09-08| .
#2014-09-09| .
#2014-09-10| .
#2014-09-11| .
#2014-09-12| .
#2014-09-15| .
#2014-09-16| .
#2014-09-17| .
#2014-09-18| .
#2014-09-19| .
#2014-09-22| .
#2014-09-23| .
#2014-09-24| .
#2014-09-25| .
#2014-09-26| .
#2014-09-29| .
#2014-09-30| .
#2014-10-01| .
#2014-10-02| .
#2014-10-03| .
#2014-10-06| .
#2014-10-07| .
#2014-10-08| .
#2014-10-09| .
#2014-10-10| .
#2014-10-13| .
#2014-10-14| .
#2014-10-15| .
#2014-10-16| .
#2014-10-17| .
#2014-10-20| .
#2014-10-21| .
#2014-10-22| .
#2014-10-23| .
#2014-10-24| .
#2014-10-27| .
#2014-10-28| .
#2014-10-29| .
#2014-10-30| .
#2014-10-31| .
#2014-11-03| .
#2014-11-04| .
#2014-11-05| .
#2014-11-06| .
#2014-11-07| .
#2014-11-10| .
#2014-11-11| .
#2014-11-12| .
#2014-11-13| .
#2014-11-14| .
#2014-11-17| .
#2014-11-18| .
#2014-11-19| .
#2014-11-20| .
#2014-11-21| .
#2014-11-24| .
#2014-11-25| .
#2014-11-26| .
#2014-11-27| .
#2014-11-28| .
#2014-12-01| .
#2014-12-02| .
#2014-12-03| .
#2014-12-04| .
#2014-12-05| .
#2014-12-08| .
#2014-12-09| .
#2014-12-10| .
#2014-12-11| .
#2014-12-12| .
#2014-12-15| .
#2014-12-16| .
#2014-12-17| .
#2014-12-18| .
#2014-12-19| .
#2014-12-22| .
#2014-12-23| .
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| .
#2014-12-30| .
#2014-12-31| .
#2015-01-01| .
#2015-01-02| .
#2015-01-05| .
#2015-01-06| .
#2015-01-07| .
#2015-01-08| .
#2015-01-09| .
#2015-01-12| .
#2015-01-13| .
#2015-01-14| .
#2015-01-15| .
#2015-01-16| .
#2015-01-19| .
#2015-01-20| .
#2015-01-21| .
#2015-01-22| .
#2015-01-23| .
#2015-01-26| .
#2015-01-27| .
#2015-01-28| .
#2015-01-29| .
#2015-01-30| .
#2015-02-02| .
#2015-02-03| .
#2015-02-04| .
#2015-02-05| .
#2015-02-06| .
#2015-02-09| .
#2015-02-10| .
#2015-02-11| .
#2015-02-12| .
#2015-02-13| .
#2015-02-16| .
#2015-02-17| .
#2015-02-18| .
#2015-02-19| .
#2015-02-20| .
#2015-02-23| .
#2015-02-24| .
#2015-02-25| .
#2015-02-26| .
#2015-02-27| .
#2015-03-02| .
#2015-03-03| .
#2015-03-04| .
#2015-03-05| .
#2015-03-06| .
#2015-03-09| .
#2015-03-10| .
#2015-03-11| .
#2015-03-12| .
#2015-03-13| .
#2015-03-16| .
#2015-03-17| .
#2015-03-18| .
#2015-03-19| .
#2015-03-20| .
#2015-03-23|1009.96
#2015-03-24|1036.46
#2015-03-25|1036.87
#2015-03-26|1035.61
#2015-03-27|1031.69
#2015-03-30|1028.73
#2015-03-31|1024.58
#2015-04-01|1051.03
#2015-04-02|1053.20
#2015-04-03|1051.36
#2015-04-06|1082.71
#2015-04-07|1088.46
#2015-04-08|1092.46
#2015-04-09|1100.84
#2015-04-10|1099.02
#2015-04-13|1092.82
#2015-04-14|1089.22
#2015-04-15|1089.37
#2015-04-16|1111.63
#2015-04-17|1112.79
#2015-04-20|1111.95
#2015-04-21|1112.18
#2015-04-22|1122.88
#2015-04-23|1134.08
#2015-04-24|1147.67
#2015-04-27|1183.05
#2015-04-28|1217.70
#2015-04-29|1217.70
#2015-04-30|1219.77
#2015-05-01|1223.66
#2015-05-04|1208.61
#2015-05-05|1246.05
#2015-05-06|1251.36
#2015-05-07|1216.20
#2015-05-08|1216.11
#2015-05-11|1205.35
#2015-05-12|1204.28
#2015-05-13|1206.19
#2015-05-14|1202.99
#2015-05-15|1177.95
#2015-05-18|1171.21
#2015-05-19|1157.96
#2015-05-20|1154.72
#2015-05-21|1151.30
#2015-05-22|1146.92
#2015-05-25|1144.66
#2015-05-26|1126.10
#2015-05-27|1109.38
#2015-05-28|1095.10
#2015-05-29|1121.60
#2015-06-01|1109.68
#2015-06-02|1102.19
#2015-06-03|1099.24
#2015-06-04|1082.63
#2015-06-05|1066.15
#2015-06-08|1070.38
#2015-06-09|1089.77
#2015-06-10|1110.09
#2015-06-11|1105.43
#2015-06-12|1107.69
#2015-06-15|1110.70
#2015-06-16|1100.82
#2015-06-17|1093.92
#2015-06-18|1105.21
#2015-06-19|1074.73
#2015-06-22|1080.58
#2015-06-23|1086.60
#2015-06-24|1084.84
#2015-06-25|1081.66
#2015-06-26|1063.30
#2015-06-29|1061.79
#2015-06-30|1065.73
#2015-07-01|1043.01
#2015-07-02|1054.30
#2015-07-03|1042.67
#2015-07-06|1038.87
#2015-07-07|1024.11
#2015-07-08|1018.77
#2015-07-09|1028.05
#2015-07-10|1033.92
#2015-07-13|1029.50
#2015-07-14|1043.62
#2015-07-15|1033.75
#2015-07-16|1030.78
#2015-07-17|1010.71
#2015-07-20|1006.65
#2015-07-21|1002.28
#2015-07-22| 998.13
#2015-07-23| 990.69
#2015-07-24| 963.55
#2015-07-27| 962.84
#2015-07-28| 963.24
#2015-07-29| 982.32
#2015-07-30| 985.06
#2015-07-31| 987.57
#2015-08-03| 963.24
#2015-08-04| 959.62
#2015-08-05| 937.61
#2015-08-06| 928.39
#2015-08-07| 934.51
#2015-08-10| 939.77
#2015-08-11| 921.19
#2015-08-12| 938.33
#2015-08-13| 911.16
#2015-08-14| 912.13
#2015-08-17| 908.65
#2015-08-18| 908.85
#2015-08-19| 899.37
#2015-08-20| 877.56
#2015-08-21| 837.57
#2015-08-24| 766.36
#2015-08-25| 779.63
#2015-08-26| 766.68
#2015-08-27| 815.03
#2015-08-28| 860.20
#2015-08-31| 877.18
#2015-09-01| 855.95
#2015-09-02| 850.10
#2015-09-03| 873.11
#2015-09-04| 875.30
#2015-09-07| 869.03
#2015-09-08| 862.98
#2015-09-09| 875.34
#2015-09-10| 917.56
#2015-09-11| 939.29
#2015-09-14| 932.08
#2015-09-15| 932.89
#2015-09-16| 939.75
#2015-09-17| 949.33
#2015-09-18| 937.95
#2015-09-21| 922.20
#2015-09-22| 882.86
#2015-09-23| 875.97
#2015-09-24| 867.11
#2015-09-25| 883.62
#2015-09-28| 869.86
#2015-09-29| 857.18
#2015-09-30| 876.65
#2015-10-01| 876.28
#2015-10-02| 883.90
#2015-10-05| 916.40
#2015-10-06| 948.00
#2015-10-07| 963.76
#2015-10-08| 972.63
#2015-10-09| 984.94
#2015-10-12| 976.68
#2015-10-13| 972.97
#2015-10-14| 944.92
#2015-10-15| 947.23
#2015-10-16| 962.21
#2015-10-19| 954.38
#2015-10-20| 948.10
#2015-10-21| 931.70
#2015-10-22| 952.94
#2015-10-23| 962.75
#2015-10-26| 961.75
#2015-10-27| 949.89
#2015-10-28| 958.27
#2015-10-29| 946.74
#2015-10-30| 953.14
#2015-11-02| 951.33
#2015-11-03| 981.16
#2015-11-04| 981.97
#2015-11-05| 977.62
#2015-11-06| 963.01
#2015-11-09| 951.23
#2015-11-10| 937.87
#2015-11-11| 934.99
#2015-11-12| 895.14
#2015-11-13| 847.94
#2015-11-16| 849.40
#2015-11-17| 818.67
#2015-11-18| 830.25
#2015-11-19| 829.84
#2015-11-20| 856.97
#2015-11-23| 841.77
#2015-11-24| 838.53
#2015-11-25| 824.49
#2015-11-26| 827.07
#2015-11-27| 817.79
#2015-11-30| 818.04
#2015-12-01| 827.51
#2015-12-02| 806.78
#2015-12-03| 821.13
#2015-12-04| 810.94
#2015-12-07| 775.73
#2015-12-08| 773.12
#2015-12-09| 785.24
#2015-12-10| 807.70
#2015-12-11| 794.93
#2015-12-14| 783.64
#2015-12-15| 798.66
#2015-12-16| 813.68
#2015-12-17| 814.51
#2015-12-18| 808.45
#2015-12-21| 812.03
#2015-12-22| 820.54
#2015-12-23| 856.35
#2015-12-24| 885.01
#2015-12-25| 885.01
#2015-12-28| 873.59
#2015-12-29| 883.21
#2015-12-30| 892.72
#2015-12-31| 890.68
#2016-01-01| 890.68
#2016-01-04| 858.21
#2016-01-05| 871.48
#2016-01-06| 854.65
#2016-01-07| 831.00
#2016-01-08| 828.20
#2016-01-11| 829.96
#2016-01-12| 824.81
#2016-01-13| 851.33
#2016-01-14| 870.04
#2016-01-15| 838.55
#2016-01-18| 826.49
#2016-01-19| 843.48
#2016-01-20| 824.77
#2016-01-21| 826.44
#2016-01-22| 860.52
#2016-01-25| 837.37
#2016-01-26| 842.89
#2016-01-27| 843.87
#2016-01-28| 866.47
#2016-01-29| 876.12
#2016-02-01| 870.72
#2016-02-02| 847.50
#2016-02-03| 854.16
#2016-02-04| 875.35
#2016-02-05| 876.59
#2016-02-08| 861.61
#2016-02-09| 864.22
#2016-02-10| 868.41
#2016-02-11| 852.43
#2016-02-12| 858.33
#2016-02-15| 866.76
#2016-02-16| 850.78
#2016-02-17| 877.35
#2016-02-18| 901.37
#2016-02-19| 893.28
#2016-02-22| 902.65
#2016-02-23| 896.35
#2016-02-24| 894.98
#2016-02-25| 909.35
#2016-02-26| 910.51
#2016-02-29| 904.18
#2016-03-01| 927.83
#2016-03-02| 963.19
#2016-03-03| 976.29
#2016-03-04| 983.95
#2016-03-07|1000.74
#2016-03-08| 980.05
#2016-03-09| 976.63
#2016-03-10| 966.00
#2016-03-11| 983.32
#2016-03-14| 977.67
#2016-03-15| 977.08
#2016-03-16| 986.02
#2016-03-17|1008.29
#2016-03-18|1021.88
#2016-03-21|1023.92
#2016-03-22|1035.54
#2016-03-23|1025.29
#2016-03-24|1023.21
#2016-03-25|1023.21
#2016-03-28|1018.88
#2016-03-29|1029.94
#2016-03-30|1050.09
#2016-03-31|1064.77
#2016-04-01|1053.64
#2016-04-04|1038.12
#2016-04-05|1022.29
#2016-04-06|1027.00
#2016-04-07|1018.91
#2016-04-08|1032.91
#2016-04-11|1043.66
#2016-04-12|1063.58
#2016-04-13|1080.46
#2016-04-14|1079.41
#2016-04-15|1079.49
#2016-04-18|1084.01
#2016-04-19|1115.29
#2016-04-20|1124.86
#2016-04-21|1114.24
#2016-04-22|1113.99
#2016-04-25|1096.74
#2016-04-26|1106.30
#2016-04-27|1105.96
#2016-04-28|1130.56
#2016-04-29|1139.92
#2016-05-02|1145.62
#2016-05-03|1109.78
#2016-05-04|1086.37
#2016-05-05|1069.92
#2016-05-06|1065.36
#2016-05-09|1071.45
#2016-05-10|1071.19
#2016-05-11|1092.39
#2016-05-12|1112.40
#2016-05-13|1095.37
#2016-05-16|1070.82
#2016-05-17|1061.36
#2016-05-18|1045.99
#2016-05-19|1038.54
#2016-05-20|1044.21
#2016-05-23|1037.48
#2016-05-24|1041.42
#2016-05-25|1037.40
#2016-05-26|1037.06
#2016-05-27|1040.25
#2016-05-30|1039.90
#2016-05-31|1047.65
#2016-06-01|1032.24
#2016-06-02|1023.28
#2016-06-03|1053.40
#2016-06-06|1056.02
#2016-06-07|1085.48
#2016-06-08|1103.94
#2016-06-09|1088.34
#2016-06-10|1075.59
#2016-06-13|1069.03
#2016-06-14|1050.93
#2016-06-15|1056.93
#2016-06-16|1045.97
#2016-06-17|1053.07
#2016-06-20|1073.37
#2016-06-21|1067.67
#2016-06-22|1078.29
#2016-06-23|1096.83
#2016-06-24|1067.30
#2016-06-27|1043.50
#2016-06-28|1049.09
#2016-06-29|1089.18
#2016-06-30|1092.43
#2016-07-01|1086.77
#2016-07-04|1082.39
#2016-07-05|1063.68
#2016-07-06|1048.21
#2016-07-07|1058.17
#2016-07-08|1059.22
#2016-07-11|1082.15
#2016-07-12|1094.89
#2016-07-13|1087.27
#2016-07-14|1099.58
#2016-07-15|1103.49
#2016-07-18|1098.91
#2016-07-19|1112.28
#2016-07-20|1114.47
#2016-07-21|1113.95
#2016-07-22|1115.85
#2016-07-25|1079.79
#2016-07-26|1039.05
#2016-07-27|1040.84
#2016-07-28|1037.26
#2016-07-29|1038.48
#2016-08-01|1031.27
#2016-08-02|1037.70
#2016-08-03|1023.13
#2016-08-04|1037.53
#2016-08-05|1048.41
#2016-08-08|1075.33
#2016-08-09|1088.61
#2016-08-10|1095.17
#2016-08-11|1110.51
#2016-08-12|1107.76
#2016-08-15|1101.98
#2016-08-16|1117.01
#2016-08-17|1121.72
#2016-08-18|1135.00
#2016-08-19|1139.85
#2016-08-22|1130.65
#2016-08-23|1127.35
#2016-08-24|1116.56
#2016-08-25|1129.95
#2016-08-26|1149.23
#2016-08-29|1130.07
#2016-08-30|1125.69
#2016-08-31|1128.13
#2016-09-01|1111.69
#2016-09-02|1121.51
#2016-09-05|1138.04
#2016-09-06|1157.51
#2016-09-07|1183.06
#2016-09-08|1173.56
#2016-09-09|1134.75
#2016-09-12|1114.88
#2016-09-13|1091.30
#2016-09-14|1097.50
#2016-09-15|1121.82
#2016-09-16|1123.76
#2016-09-19|1128.14
#2016-09-20|1130.30
#2016-09-21|1127.64
#2016-09-22|1151.38
#2016-09-23|1127.13
#2016-09-26|1125.93
#2016-09-27|1108.06
#2016-09-28|1135.09
#2016-09-29|1136.27
#2016-09-30|1139.92
#2016-10-03|1114.76
#2016-10-04|1109.04
#2016-10-05|1106.33
#2016-10-06|1118.56
#2016-10-07|1126.40
#2016-10-10|1121.80
#2016-10-11|1126.79
#2016-10-12|1120.37
#2016-10-13|1113.86
#2016-10-14|1125.69
#2016-10-17|1119.97
#2016-10-18|1129.84
#2016-10-19|1134.20
#2016-10-20|1125.33
#2016-10-21|1116.21
#2016-10-24|1123.13
#2016-10-25|1117.09
#2016-10-26|1110.39
#2016-10-27|1107.19
#2016-10-28|1112.69
#2016-10-31|1100.39
#2016-11-01|1090.64
#2016-11-02|1075.69
#2016-11-03|1065.62
#2016-11-04|1059.52
#2016-11-07|1062.97
#2016-11-08|1063.59
#2016-11-09|1078.67
#2016-11-10|1021.13
#2016-11-11|1005.57
#2016-11-14|1005.50
#2016-11-15|1005.29
#2016-11-16|1004.61
#2016-11-17|1002.65
#2016-11-18| 997.09
#2016-11-21|1001.98
#2016-11-22|1000.57
#2016-11-23| 981.40
#2016-11-24| 989.80
#2016-11-25| 983.69
#2016-11-28| 989.03
#2016-11-29| 969.71
#2016-11-30|1013.20
#2016-12-01|1017.70
#2016-12-02|1031.19
#2016-12-05|1043.44
#2016-12-06|1055.04
#2016-12-07|1072.90
#2016-12-08|1067.83
#2016-12-09|1071.85
#2016-12-12|1079.66
#2016-12-13|1086.12
#2016-12-14|1089.55
#2016-12-15|1076.10
#2016-12-16|1080.43
#2016-12-19|1077.81
#2016-12-20|1096.04
#2016-12-21|1082.20
#2016-12-22|1087.47
#2016-12-23|1084.12
#2016-12-26|1090.60
#2016-12-27|1088.66
#2016-12-28|1086.46
#2016-12-29|1095.04
#2016-12-30|1092.64
#2017-01-02|1090.98
#2017-01-03|1103.58
#2017-01-04|1117.75
#2017-01-05|1128.91
#2017-01-06|1129.92
#2017-01-09|1128.07
#2017-01-10|1114.57
#2017-01-11|1097.52
#2017-01-12|1122.58
#2017-01-13|1114.76
#2017-01-16|1109.81
#2017-01-17|1113.59
#2017-01-18|1107.56
#2017-01-19|1098.52
#2017-01-20|1095.86
#2017-01-23|1107.90
#2017-01-24|1109.35
#2017-01-25|1117.08
#2017-01-26|1117.44
#2017-01-27|1124.96
#2017-01-30|1115.93
#2017-01-31|1114.39
#2017-02-01|1116.51
#2017-02-02|1135.47
#2017-02-03|1153.56
#2017-02-06|1146.90
#2017-02-07|1141.86
#2017-02-08|1129.20
#2017-02-09|1143.60
#2017-02-10|1140.13
#2017-02-13|1128.06
#2017-02-14|1083.18
#2017-02-15|1096.85
#2017-02-16|1103.04
#2017-02-17|1086.56
#2017-02-20|1095.26
#2017-02-21|1086.30
#2017-02-22|1088.46
#2017-02-23|1108.64
#2017-02-24|1098.09
#2017-02-27|1088.56
#2017-02-28|1075.79
#2017-03-01|1068.79
#2017-03-02|1049.14
#2017-03-03|1043.18
#2017-03-06|1053.06
#2017-03-07|1044.62
#2017-03-08|1038.32
#2017-03-09|1034.27
#2017-03-10|1046.82
#2017-03-13|1049.43
#2017-03-14|1033.20
#2017-03-15|1044.48
#2017-03-16|1072.95
#2017-03-17|1080.54
#2017-03-20|1080.26
#2017-03-21|1085.04
#2017-03-22|1077.61
#2017-03-23|1088.56
#2017-03-24|1094.98
#2017-03-27|1086.29
#2017-03-28|1090.50
#2017-03-29|1104.58
#2017-03-30|1114.45
#2017-03-31|1106.29
#2017-04-03|1116.40
#2017-04-04|1114.14
#2017-04-05|1123.46
#2017-04-06|1123.53
#2017-04-07|1118.50
#2017-04-10|1114.56
#2017-04-11|1118.05
#2017-04-12|1123.77
#2017-04-13|1124.39
#2017-04-14|1124.39
#2017-04-17|1126.61
#2017-04-18|1136.19
#2017-04-19|1131.50
#2017-04-20|1117.39
#2017-04-21|1113.66
#2017-04-24|1111.87
#2017-04-25|1103.55
#2017-04-26|1094.45
#2017-04-27|1083.13
#2017-04-28|1088.82
#2017-05-01|1092.84
#2017-05-02|1094.67
#2017-05-03|1100.95
#2017-05-04|1086.97
#2017-05-05|1099.31
#2017-05-08|1116.99
#2017-05-09|1121.29
#2017-05-10|1129.00
#2017-05-11|1138.08
#2017-05-12|1162.89
#2017-05-15|1186.90
#2017-05-16|1179.84
#2017-05-17|1164.80
#2017-05-18|1143.39
#2017-05-19|1164.64
#2017-05-22|1164.33
#2017-05-23|1165.96
#2017-05-24|1168.78
#2017-05-25|1167.93
#2017-05-26|1170.28
#2017-05-29|1171.85
#2017-05-30|1169.60
#2017-05-31|1167.62
#2017-06-01|1185.10
#2017-06-02|1182.07
#2017-06-05|1172.77
#2017-06-06|1180.37
#2017-06-07|1178.53
#2017-06-08|1174.62
#2017-06-09|1174.09
#2017-06-12|1164.10
#2017-06-13|1159.84
#2017-06-14|1170.75
#2017-06-15|1160.83
#2017-06-16|1151.14
#2017-06-19|1142.91
#2017-06-20|1118.02
#2017-06-21|1105.24
#2017-06-22|1107.95
#2017-06-23|1126.71
#2017-06-26|1117.93
#2017-06-27|1116.53
#2017-06-28|1117.02
#2017-06-29|1125.10
#2017-06-30|1118.89
#2017-07-03|1123.33
#2017-07-04|1126.53
#2017-07-05|1129.23
#2017-07-06|1117.87
#2017-07-07|1109.85
#2017-07-10|1116.16
#2017-07-11|1123.25
#2017-07-12|1136.40
#2017-07-13|1139.89
#2017-07-14|1152.73
#2017-07-17|1151.01
#2017-07-18|1152.91
#2017-07-19|1148.43
#2017-07-20|1152.24
#2017-07-21|1149.28
#2017-07-24|1146.09
#2017-07-25|1143.08
#2017-07-26|1141.25
#2017-07-27|1155.08
#2017-07-28|1163.23
#2017-07-31|1166.74
#2017-08-01|1180.78
#2017-08-02|1178.84
#2017-08-03|1181.74
#2017-08-04|1172.65
#2017-08-07|1169.79
#2017-08-08|1159.15
#2017-08-09|1156.86
#2017-08-10|1162.48
#2017-08-11|1165.85
#2017-08-14|1169.39
#2017-08-15|1157.67
#2017-08-16|1175.32
#2017-08-17|1176.52
#2017-08-18|1166.99
#2017-08-21|1172.35
#2017-08-22|1177.84
#2017-08-23|1166.82
#2017-08-24|1176.53
#2017-08-25|1195.73
#2017-08-28|1196.46
#2017-08-29|1194.48
#2017-08-30|1190.50
#2017-08-31|1195.15
#2017-09-01|1207.40
#2017-09-04|1211.13
#2017-09-05|1220.84
#2017-09-06|1219.94
#2017-09-07|1226.67
#2017-09-08|1221.91
#2017-09-11|1224.21
#2017-09-12|1210.55
#2017-09-13|1217.10
#2017-09-14|1225.17
#2017-09-15|1226.47
#2017-09-18|1225.77
#2017-09-19|1222.80
#2017-09-20|1223.98
#2017-09-21|1210.74
#2017-09-22|1219.45
#2017-09-25|1201.61
#2017-09-26|1199.35
#2017-09-27|1197.06
#2017-09-28|1201.84
#2017-09-29|1206.41
#2017-10-02|1200.64
#2017-10-03|1198.31
#2017-10-04|1207.02
#2017-10-05|1217.32
#2017-10-06|1208.43
#2017-10-09|1204.95
#2017-10-10|1210.50
#2017-10-11|1203.41
#2017-10-12|1212.30
#2017-10-13|1221.66
#2017-10-16|1222.09
#2017-10-17|1212.18
#2017-10-18|1218.24
#2017-10-19|1218.94
#2017-10-20|1216.61
#2017-10-23|1211.66
#2017-10-24|1198.39
#2017-10-25|1201.06
#2017-10-26|1196.13
#2017-10-27|1181.24
#2017-10-30|1175.03
#2017-10-31|1157.40
#2017-11-01|1175.01
#2017-11-02|1163.95
#2017-11-03|1156.45
#2017-11-06|1165.91
#2017-11-07|1167.36
#2017-11-08|1176.01
#2017-11-09|1173.50
#2017-11-10|1166.96
#2017-11-13|1163.42
#2017-11-14|1167.15
#2017-11-15|1165.68
#2017-11-16|1178.18
#2017-11-17|1181.41
#2017-11-20|1181.81
#2017-11-21|1185.33
#2017-11-22|1191.56
#2017-11-23|1196.25
#2017-11-24|1196.21
#2017-11-27|1190.25
#2017-11-28|1183.12
#2017-11-29|1186.12
#2017-11-30|1177.47
#2017-12-01|1182.87
#2017-12-04|1187.62
#2017-12-05|1184.19
#2017-12-06|1179.33
#2017-12-07|1177.50
#2017-12-08|1179.20
#2017-12-11|1185.27
#2017-12-12|1178.20
#2017-12-13|1187.36
#2017-12-14|1194.05
#2017-12-15|1191.77
#2017-12-18|1205.89
#2017-12-19|1201.39
#2017-12-20|1208.27
#2017-12-21|1212.69
#2017-12-22|1216.09
#2017-12-25|1216.09
#2017-12-26|1218.64
#2017-12-27|1222.08
#2017-12-28|1208.79
#2017-12-29|1209.66
#2018-01-01|1209.66
#2018-01-02|1221.97
#2018-01-03|1225.47
#2018-01-04|1238.59
#2018-01-05|1241.19
#2018-01-08|1237.99
#2018-01-09|1230.34
#2018-01-10|1240.96
#2018-01-11|1252.21
#2018-01-12|1255.37
#2018-01-15|1262.28
#2018-01-16|1246.70
#2018-01-17|1254.94
#2018-01-18|1265.68
#2018-01-19|1273.35
#2018-01-22|1271.99
#2018-01-23|1269.13
#2018-01-24|1306.04
#2018-01-25|1319.14
#2018-01-26|1302.68
#2018-01-29|1288.35
#2018-01-30|1273.04
#2018-01-31|1264.69
#2018-02-01|1291.19
#2018-02-02|1262.80
#2018-02-05|1247.83
#2018-02-06|1260.31
#2018-02-07|1259.26
#2018-02-08|1229.61
#2018-02-09|1205.09
#2018-02-12|1211.37
#2018-02-13|1217.68
#2018-02-14|1219.46
#2018-02-15|1231.19
#2018-02-16|1225.60
#2018-02-19|1234.29
#2018-02-20|1220.29
#2018-02-21|1227.00
#2018-02-22|1220.77
#2018-02-23|1229.47
#2018-02-26|1223.35
#2018-02-27|1211.52
#2018-02-28|1193.51
#2018-03-01|1179.06
#2018-03-02|1173.02
#2018-03-05|1194.77
#2018-03-06|1192.59
#2018-03-07|1189.18
#2018-03-08|1176.20
#2018-03-09|1182.90
#2018-03-12|1191.25
#2018-03-13|1184.21
#2018-03-14|1182.37
#2018-03-15|1183.60
#2018-03-16|1165.53
#2018-03-19|1162.67
#2018-03-20|1160.26
#2018-03-21|1170.57
#2018-03-22|1155.73
#2018-03-23|1147.83
#2018-03-26|1155.13
#2018-03-27|1171.79
#2018-03-28|1192.48
#2018-03-29|1184.28
#2018-03-30|1184.28
#2018-04-02|1181.55
#2018-04-03|1196.23
#2018-04-04|1190.23
#2018-04-05|1207.58
#2018-04-06|1208.82
#2018-04-09|1222.80
#2018-04-10|1240.46
#2018-04-11|1253.35
#2018-04-12|1256.83
#2018-04-13|1258.06
#2018-04-16|1246.82
#2018-04-17|1257.35
#2018-04-18|1280.03
#2018-04-19|1273.92
#2018-04-20|1249.99
#2018-04-23|1243.67
#2018-04-24|1238.67
#2018-04-25|1224.98
#2018-04-26|1220.30
#2018-04-27|1228.81
#2018-04-30|1231.77
#2018-05-01|1232.01
#2018-05-02|1216.59
#2018-05-03|1185.45
#2018-05-04|1190.50
#2018-05-07|1195.82
#2018-05-08|1177.06
#2018-05-09|1189.00
#2018-05-10|1200.45
#2018-05-11|1197.77
#2018-05-14|1190.98
#2018-05-15|1176.06
#2018-05-16|1165.67
#2018-05-17|1141.36
#2018-05-18|1123.10
#2018-05-21|1126.39
#2018-05-22|1155.12
#2018-05-23|1160.13
#2018-05-24|1160.32
#2018-05-25|1149.15
#2018-05-28|1153.30
#2018-05-29|1153.87
#2018-05-30|1158.62
#2018-05-31|1165.24
#2018-06-01|1193.83
#2018-06-04|1196.09
#2018-06-05|1189.56
#2018-06-06|1207.96
#2018-06-07|1200.88
#2018-06-08|1192.11
#2018-06-11|1188.63
#2018-06-12|1197.57
#2018-06-13|1192.78
#2018-06-14|1187.42
#2018-06-15|1164.09
#2018-06-18|1140.54
#2018-06-19|1143.51
#2018-06-20|1140.48
#2018-06-21|1131.02
#2018-06-22|1142.52
#2018-06-25|1127.97
#2018-06-26|1137.50
#2018-06-27|1142.72
#2018-06-28|1149.19
#2018-06-29|1145.45
#2018-07-02|1144.91
#2018-07-03|1156.67
#2018-07-04|1145.83
#2018-07-05|1158.82
#2018-07-06|1176.91
#2018-07-09|1169.35
#2018-07-10|1170.03
#2018-07-11|1174.48
#2018-07-12|1165.17
#2018-07-13|1186.80
#2018-07-16|1182.63
#2018-07-17|1177.03
#2018-07-18|1176.83
#2018-07-19|1176.25
#2018-07-20|1175.81
#2018-07-23|1170.77
#2018-07-24|1165.59
#2018-07-25|1152.29
#2018-07-26|1162.18
#2018-07-27|1164.94
#2018-07-30|1166.82
#2018-07-31|1151.97
#2018-08-01|1148.56
#2018-08-02|1146.76
#2018-08-03|1143.02
#2018-08-06|1133.81
#2018-08-07|1135.16
#2018-08-08|1140.87
#2018-08-09|1135.07
#2018-08-10|1124.12
#2018-08-13|1106.89
#2018-08-14|1096.56
#2018-08-15|1085.34
#2018-08-16|1095.12
#2018-08-17|1093.52
#2018-08-20|1089.59
#2018-08-21|1112.08
#2018-08-22|1115.06
#2018-08-23|1111.32
#2018-08-24|1116.25
#2018-08-27|1123.57
#2018-08-28|1111.97
#2018-08-29|1098.49
#2018-08-30|1081.98
#2018-08-31|1074.68
#2018-09-03|1068.27
#2018-09-04|1050.35
#2018-09-05|1028.09
#2018-09-06|1015.54
#2018-09-07|1011.66
#2018-09-10|1020.05
#2018-09-11|1017.79
#2018-09-12|1019.86
#2018-09-13|1033.67
#2018-09-14|1026.23
#2018-09-17|1009.93
#2018-09-18|1024.11
#2018-09-19|1011.03
#2018-09-20|1003.48
#2018-09-21|1026.48
#2018-09-24|1015.70
#2018-09-25|1007.07
#2018-09-26|1011.25
#2018-09-27|1016.27
#2018-09-28|1020.21
#2018-10-01|1002.31
#2018-10-02|1004.82
#2018-10-03|1007.63
#2018-10-04|1006.44
#2018-10-05| 994.53
#2018-10-08| 987.44
#2018-10-09| 984.06
#2018-10-10| 958.64
#2018-10-11| 955.36
#2018-10-12| 952.80
#2018-10-15| 949.13
#2018-10-16| 968.08
#2018-10-17| 969.38
#2018-10-18| 959.64
#2018-10-19| 955.11
#2018-10-22| 939.87
#2018-10-23| 933.18
#2018-10-24| 916.48
#2018-10-25| 901.85
#2018-10-26| 886.00
#2018-10-29| 891.68
#2018-10-30| 890.12
#2018-10-31| 880.85
#2018-11-01| 898.62
#2018-11-02| 912.35
#2018-11-05| 910.76
#2018-11-06| 925.40
#2018-11-07| 936.14
#2018-11-08| 937.56
#2018-11-09| 929.56
#2018-11-12| 930.04
#2018-11-13| 909.56
#2018-11-14| 910.62
#2018-11-15| 915.21
#2018-11-16| 935.18
#2018-11-19| 929.20
#2018-11-20| 902.18
#2018-11-21| 876.85
#2018-11-22| 876.27
#2018-11-23| 859.61
#2018-11-26| 864.96
#2018-11-27| 849.22
#2018-11-28| 844.14
#2018-11-29| 863.60
#2018-11-30| 871.78
#2018-12-03| 876.05
#2018-12-04| 878.34
#2018-12-05| 878.67
#2018-12-06| 866.45
#2018-12-07| 873.33
#2018-12-10| 867.61
#2018-12-11| 866.81
#2018-12-12| 864.15
#2018-12-13| 855.67
#2018-12-14| 854.07
#2018-12-17| 844.02
#2018-12-18| 844.87
#2018-12-19| 834.11
#2018-12-20| 812.20
#2018-12-21| 795.43
#2018-12-24| 809.68
#2018-12-25| 809.68
#2018-12-26| 820.55
#2018-12-27| 816.08
#2018-12-28| 833.26
#2018-12-31| 832.83
#2019-01-01| 832.83
#2019-01-02| 831.27
#2019-01-03| 846.82
#2019-01-04| 852.91
#2019-01-07| 853.29
#2019-01-08| 862.99
#2019-01-09| 875.48
#2019-01-10| 883.61
#2019-01-11| 887.87
#2019-01-14| 886.47
#2019-01-15| 889.05
#2019-01-16| 888.77
#2019-01-17| 884.19
#2019-01-18| 891.19
#2019-01-21| 888.58
#2019-01-22| 892.50
#2019-01-23| 898.13
#2019-01-24| 916.64
#2019-01-25| 935.64
#2019-01-28| 938.85
#2019-01-29| 942.83
#2019-01-30| 962.80
#2019-01-31| 980.85
#2019-02-01| 999.69
#2019-02-04|1008.08
#2019-02-05|1022.17
#2019-02-06|1016.76
#2019-02-07|1007.14
#2019-02-08|1011.69
#2019-02-11|1010.45
#2019-02-12|1010.93
#2019-02-13|1013.41
#2019-02-14| 998.92
#2019-02-15|1011.77
#2019-02-18|1012.94
#2019-02-19|1012.39
#2019-02-20|1016.17
#2019-02-21|1015.03
#2019-02-22|1018.19
#2019-02-25|1027.27
#2019-02-26|1039.97
#2019-02-27|1039.66
#2019-02-28|1043.74
#2019-03-01|1045.94
#2019-03-04|1039.79
#2019-03-05|1027.84
#2019-03-06|1043.97
#2019-03-07|1023.78
#2019-03-08|1004.87
#2019-03-11|1013.26
#2019-03-12|1027.03
#2019-03-13|1030.28
#2019-03-14|1041.20
#2019-03-15|1036.10
#2019-03-18|1068.99
#2019-03-19|1073.22
#2019-03-20|1080.64
#2019-03-21|1074.39
#2019-03-22|1047.49
#2019-03-25|1048.71
#2019-03-26|1046.78
#2019-03-27|1013.26
#2019-03-28|1011.68
#2019-03-29|1020.96
#2019-04-01|1037.49
#2019-04-02|1031.30
#2019-04-03|1049.20
#2019-04-04|1043.07
#2019-04-05|1042.93
#2019-04-08|1052.42
#2019-04-09|1072.89
#2019-04-10|1077.76
#2019-04-11|1071.03
#2019-04-12|1066.97
#2019-04-15|1036.77
#2019-04-16|1029.73
#2019-04-17|1044.50
#2019-04-18|1044.76
#2019-04-19|1044.76
#2019-04-22|1048.03
#2019-04-23|1039.94
#2019-04-24|1040.75
#2019-04-25|1031.99
#2019-04-26|1038.23
#2019-04-29|1025.86
#2019-04-30|1025.29
#2019-05-01|1026.75
#2019-05-02|1016.51
#2019-05-03|1025.66
#2019-05-06|1014.24
#2019-05-07| 995.47
#2019-05-08| 993.13
#2019-05-09| 991.76
#2019-05-10| 993.35
#2019-05-13| 970.07
#2019-05-14| 970.04
#2019-05-15| 956.79
#2019-05-16| 952.68
#2019-05-17| 945.76
#2019-05-20| 923.30
#2019-05-21| 931.18
#2019-05-22| 936.90
#2019-05-23| 919.26
#2019-05-24| 925.55
#2019-05-27| 919.75
#2019-05-28| 917.92
#2019-05-29| 923.38
#2019-05-30| 934.57
#2019-05-31| 935.88
#2019-06-03| 933.77
#2019-06-04| 956.34
#2019-06-05| 954.43
#2019-06-06| 962.58
#2019-06-07| 979.12
#2019-06-10| 977.64
#2019-06-11| 990.46
#2019-06-12| 991.53
#2019-06-13| 997.95
#2019-06-14|1004.95
#2019-06-17| 993.80
#2019-06-18|1006.74
#2019-06-19|1016.17
#2019-06-20|1033.64
#2019-06-21|1042.36
#2019-06-24|1036.19
#2019-06-25|1045.74
#2019-06-26|1034.60
#2019-06-27|1039.53
#2019-06-28|1039.46
#2019-07-01|1038.33
#2019-07-02|1034.99
#2019-07-03|1051.69
#2019-07-04|1062.76
#2019-07-05|1066.04
#2019-07-08|1073.44
#2019-07-09|1074.07
#2019-07-10|1080.19
#2019-07-11|1084.31
#2019-07-12|1088.04
#2019-07-15|1087.58
#2019-07-16|1094.91
#2019-07-17|1088.90
#2019-07-18|1083.27
#2019-07-19|1098.16
#2019-07-22|1084.13
#2019-07-23|1085.34
#2019-07-24|1081.43
#2019-07-25|1081.17
#2019-07-26|1055.15
#2019-07-29|1054.38
#2019-07-30|1023.39
#2019-07-31|1017.15
#2019-08-01|1005.16
#2019-08-02| 980.75
#2019-08-05| 927.78
#2019-08-06| 938.28
#2019-08-07| 939.82
#2019-08-08| 970.35
#2019-08-09| 964.28
#2019-08-12| 949.52
#2019-08-13| 971.76
#2019-08-14| 932.62
#2019-08-15| 949.61
#2019-08-16| 958.78
#2019-08-19| 961.59
#2019-08-20| 975.06
#2019-08-21| 981.98
#2019-08-22| 977.38
#2019-08-23| 962.63
#2019-08-26| 959.22
#2019-08-27| 969.75
#2019-08-28| 966.36
#2019-08-29| 976.61
#2019-08-30|1003.25
#2019-09-02| 996.80
#2019-09-03| 999.06
#2019-09-04|1013.57
#2019-09-05|1023.33
#2019-09-06|1026.98
#2019-09-09|1030.90
#2019-09-10|1025.28
#2019-09-11|1025.99
#2019-09-12|1031.23
#2019-09-13|1028.55
#2019-09-16|1034.35
#2019-09-17|1026.67
#2019-09-18|1025.61
#2019-09-19|1027.92
#2019-09-20|1024.64
#2019-09-23|1011.88
#2019-09-24|1005.07
#2019-09-25|1009.43
#2019-09-26|1020.38
#2019-09-27|1000.04
#2019-09-30| 995.38
#2019-10-01| 990.66
#2019-10-02| 993.66
#2019-10-03|1006.37
#2019-10-04|1024.00
#2019-10-07|1019.34
#2019-10-08|1015.49
#2019-10-09|1011.65
#2019-10-10|1007.87
#2019-10-11|1017.79
#2019-10-14|1018.21
#2019-10-15|1011.93
#2019-10-16|1008.02
#2019-10-17|1004.42
#2019-10-18|1023.12
#2019-10-21|1024.33
#2019-10-22|1036.42
#2019-10-23|1043.61
#2019-10-24|1049.88
#2019-10-25|1053.60
#2019-10-28|1056.76
#2019-10-29|1059.54
#2019-10-30|1063.56
#2019-10-31|1069.14
#2019-11-01|1089.58
#2019-11-04|1094.02
#2019-11-05|1089.83
#2019-11-06|1078.94
#2019-11-07|1084.69
#2019-11-08|1073.24
#2019-11-11|1072.06
#2019-11-12|1056.81
#2019-11-13|1033.26
#2019-11-14|1027.58
#2019-11-15|1040.27
#2019-11-18|1024.99
#2019-11-19|1017.66
#2019-11-20|1018.63
#2019-11-21|1007.53
#2019-11-22|1025.63
#2019-11-25|1013.57
#2019-11-26|1006.84
#2019-11-27| 981.24
#2019-11-28| 987.82
#2019-11-29| 982.74
#2019-12-02| 993.68
#2019-12-03| 986.44
#2019-12-04| 993.89
#2019-12-05|1002.89
#2019-12-06|1005.99
#2019-12-09|1001.93
#2019-12-10|1000.71
#2019-12-11|1020.91
#2019-12-12|1036.11
#2019-12-13|1035.19
#2019-12-16|1039.38
#2019-12-17|1042.68
#2019-12-18|1057.37
#2019-12-19|1057.99
#2019-12-20|1058.11
#2019-12-23|1079.07
#2019-12-24|1080.04
#2019-12-25|1080.04
#2019-12-26|1080.70
#2019-12-27|1082.23
#2019-12-30|1086.59
#2019-12-31|1085.59
#2020-01-01|1085.59
#2020-01-02|1091.10
#2020-01-03|1107.15
#2020-01-06|1110.50
#2020-01-07|1096.62
#2020-01-08|1096.38
#2020-01-09|1097.65
#2020-01-10|1093.38
#2020-01-13|1079.05
#2020-01-14|1086.61
#2020-01-15|1075.06
#2020-01-16|1063.28
#2020-01-17|1071.77
#2020-01-20|1069.48
#2020-01-21|1064.33
#2020-01-22|1067.60
#2020-01-23|1059.12
#2020-01-24|1050.44
#2020-01-27|1032.77
#2020-01-28|1034.20
#2020-01-29|1039.59
#2020-01-30|1038.76
#2020-01-31|1028.55
#2020-02-03|1039.21
#2020-02-04|1056.77
#2020-02-05|1063.94
#2020-02-06|1057.40
#2020-02-07|1045.91
#2020-02-10|1019.49
#2020-02-11|1028.38
#2020-02-12|1045.92
#2020-02-13|1052.40
#2020-02-14|1060.87
#2020-02-17|1054.62
#2020-02-18|1048.65
#2020-02-19|1050.65
#2020-02-20|1044.76
#2020-02-21|1037.07
#2020-02-24|1033.76
#2020-02-25|1016.51
#2020-02-26| 997.03
#2020-02-27| 954.05
#2020-02-28| 937.33
#2020-03-02| 957.95
#2020-03-03| 959.58
#2020-03-04| 969.03
#2020-03-05| 954.82
#2020-03-06| 923.62
#2020-03-09| 807.90
#2020-03-10| 815.75
#2020-03-11| 767.87
#2020-03-12| 650.69
#2020-03-13| 672.16
#2020-03-16| 555.14
#2020-03-17| 568.83
#2020-03-18| 481.75
#2020-03-19| 470.19
#2020-03-20| 485.13
#2020-03-23| 475.16
#2020-03-24| 487.88
#2020-03-25| 563.72
#2020-03-26| 664.32
#2020-03-27| 636.63
#2020-03-30| 634.17
#2020-03-31| 620.40
#2020-04-01| 587.77
#2020-04-02| 629.30
#2020-04-03| 632.68
#2020-04-06| 642.81
#2020-04-07| 651.18
#2020-04-08| 665.67
#2020-04-09| 663.04
#2020-04-10| 663.04
#2020-04-13| 669.06
#2020-04-14| 690.46
#2020-04-15| 676.06
#2020-04-16| 673.89
#2020-04-17| 663.93
#2020-04-20| 664.97
#2020-04-21| 635.78
#2020-04-22| 623.80
#2020-04-23| 633.17
#2020-04-24| 610.36
#2020-04-27| 607.32
#2020-04-28| 611.50
#2020-04-29| 623.38
#2020-04-30| 626.83
#2020-05-01| 619.97
#2020-05-04| 605.62
#2020-05-05| 613.17
#2020-05-06| 602.10
#2020-05-07| 616.47
#2020-05-08| 625.06
#2020-05-11| 617.54
#2020-05-12| 615.56
#2020-05-13| 588.16
#2020-05-14| 578.98
#2020-05-15| 589.69
#2020-05-18| 609.79
#2020-05-19| 614.21
#2020-05-20| 616.50
#2020-05-21| 617.23
#2020-05-22| 613.04
#2020-05-25| 613.62
#2020-05-26| 633.28
#2020-05-27| 630.02
#2020-05-28| 634.57
#2020-05-29| 650.13
#2020-06-01| 661.38
#2020-06-02| 681.67
#2020-06-03| 698.78
#2020-06-04| 698.58
#2020-06-05| 724.96
#2020-06-08| 730.87
#2020-06-09| 711.75
#2020-06-10| 698.25
#2020-06-11| 646.95
#2020-06-12| 656.55
#2020-06-15| 650.09
#2020-06-16| 658.17
#2020-06-17| 653.84
#2020-06-18| 656.00
#2020-06-19| 679.25
#2020-06-22| 677.43
#2020-06-23| 677.12
#2020-06-24| 663.28
#2020-06-25| 661.51
#2020-06-26| 649.93
#2020-06-29| 651.25
#2020-06-30| 655.74
#2020-07-01| 655.34
#2020-07-02| 666.34
#2020-07-03| 669.84
#2020-07-06| 685.53
#2020-07-07| 690.17
#2020-07-08| 699.28
#2020-07-09| 698.58
#2020-07-10| 700.25
#2020-07-13| 701.45
#2020-07-14| 692.54
#2020-07-15| 705.48
#2020-07-16| 705.01
#2020-07-17| 700.63
#2020-07-20| 699.59
#2020-07-21| 716.05
#2020-07-22| 718.00
#2020-07-23| 721.25
#2020-07-24| 709.53
#2020-07-27| 711.16
#2020-07-28| 696.74
#2020-07-29| 695.45
#2020-07-30| 684.95
#2020-07-31| 667.46
#2020-08-03| 670.10
#2020-08-04| 660.87
#2020-08-05| 667.65
#2020-08-06| 675.83
#2020-08-07| 681.65
#2020-08-10| 670.14
#2020-08-11| 673.30
#2020-08-12| 673.13
#2020-08-13| 674.91
#2020-08-14| 667.90
#2020-08-17| 666.21
#2020-08-18| 673.02
#2020-08-19| 684.91
#2020-08-20| 685.82
#2020-08-21| 684.89
#2020-08-24| 697.38
#2020-08-25| 721.78
#2020-08-26| 721.76
#2020-08-27| 723.59
#2020-08-28| 739.34
#2020-08-31| 746.69
#2020-09-01| 779.98
#2020-09-02| 795.09
#2020-09-03| 788.77
#2020-09-04| 773.15
#2020-09-07| 771.81
#2020-09-08| 758.45
#2020-09-09| 773.05
#2020-09-10| 766.24
#2020-09-11| 761.12
#2020-09-14| 756.05
#2020-09-15| 751.61
#2020-09-16| 740.93
#2020-09-17| 737.19
#2020-09-18| 733.86
#2020-09-21| 723.86
#2020-09-22| 716.27
#2020-09-23| 700.26
#2020-09-24| 704.02
#2020-09-25| 700.01
#2020-09-28| 701.69
#2020-09-29| 698.14
#2020-09-30| 711.29
#2020-10-01| 705.76
#2020-10-02| 695.26
#2020-10-05| 711.53
#2020-10-06| 713.36
#2020-10-07| 714.18
#2020-10-08| 713.92
#2020-10-09| 716.89
#2020-10-12| 715.11
#2020-10-13| 703.76
#2020-10-14| 704.77
#2020-10-15| 703.68
#2020-10-16| 709.82
#2020-10-19| 706.91
#2020-10-20| 720.11
#2020-10-21| 722.67
#2020-10-22| 726.80
#2020-10-23| 724.20
#2020-10-26| 716.42
#2020-10-27| 711.82
#2020-10-28| 690.06
#2020-10-29| 694.40
#2020-10-30| 690.37
#2020-11-02| 687.68
#2020-11-03| 700.38
#2020-11-04| 706.48
#2020-11-05| 723.98
#2020-11-06| 735.39
#2020-11-09| 773.31
#2020-11-10| 774.44
#2020-11-11| 782.50
#2020-11-12| 774.01
#2020-11-13| 768.97
#2020-11-16| 768.97
#2020-11-17| 779.40
#2020-11-18| 777.07
#2020-11-19| 772.98
#2020-11-20| 776.69
#2020-11-23| 781.41
#2020-11-24| 793.51
#2020-11-25| 794.90
#2020-11-26| 799.34
#2020-11-27| 801.84
#2020-11-30| 804.92
#2020-12-01| 829.04
#2020-12-02| 834.72
#2020-12-03| 855.16
#2020-12-04| 885.22
#2020-12-07| 903.61
#2020-12-08| 902.66
#2020-12-09| 912.67
#2020-12-10| 900.97
#2020-12-11| 909.57
#2020-12-14| 923.57
#2020-12-15| 934.61
#2020-12-16| 943.62
#2020-12-17| 958.43
#2020-12-18| 928.64
#2020-12-21| 903.11
#2020-12-22| 912.20
#2020-12-23| 914.17
#2020-12-24| 913.47
#2020-12-25| 913.47
#2020-12-28| 920.34
#2020-12-29| 940.78
#2020-12-30| 947.05
#2020-12-31| 946.33
#2021-01-01| 946.33
#2021-01-04| 941.81
#2021-01-05| 944.90
#2021-01-06| 951.30
#2021-01-07| 935.50
#2021-01-08| 947.67
#2021-01-11| 952.48
#2021-01-12| 952.60
#2021-01-13| 952.63
#2021-01-14| 956.70
#2021-01-15| 957.22
#2021-01-18| 948.47
#2021-01-19| 957.36
#2021-01-20| 967.74
#2021-01-21| 962.75
#2021-01-22| 933.82
#2021-01-25| 906.58
#2021-01-26| 906.69
#2021-01-27| 886.15
#2021-01-28| 890.33
#2021-01-29| 887.62
#2021-02-01| 885.89
#2021-02-02| 902.68
#2021-02-03| 898.37
#2021-02-04| 886.59
#2021-02-05| 897.35
#2021-02-08| 896.71
#2021-02-09| 890.78
#2021-02-10| 890.47
#2021-02-11| 896.98
#2021-02-12| 902.29
#2021-02-15| 907.51
#2021-02-16| 896.02
#2021-02-17| 893.17
#2021-02-18| 885.25
#2021-02-19| 876.38
#2021-02-22| 867.10
#2021-02-23| 868.83
#2021-02-24| 879.02
#2021-02-25| 860.17
#2021-02-26| 872.26
#2021-03-01| 866.31
#2021-03-02| 856.53
#2021-03-03| 846.46
#2021-03-04| 843.72
#2021-03-05| 846.62
#2021-03-08| 852.12
#2021-03-09| 859.60
#2021-03-10| 870.56
#2021-03-11| 877.07
#2021-03-12| 866.63
#2021-03-15| 864.87
#2021-03-16| 869.28
#2021-03-17| 861.46
#2021-03-18| 852.49
#2021-03-19| 861.06
#2021-03-22| 857.66
#2021-03-23| 842.32
#2021-03-24| 834.73
#2021-03-25| 823.51
#2021-03-26| 820.83
#2021-03-29| 821.14
#2021-03-30| 813.94
#2021-03-31| 825.85
#2021-04-01| 828.85
#2021-04-02| 828.85
#2021-04-05| 829.34
#2021-04-06| 831.76
#2021-04-07| 843.60
#2021-04-08| 832.45
#2021-04-09| 824.99
#2021-04-12| 822.56
#2021-04-13| 817.53
#2021-04-14| 814.61
#2021-04-15| 814.95
#2021-04-16| 824.38
#2021-04-19| 825.99
#2021-04-20| 821.60
#2021-04-21| 818.97
#2021-04-22| 816.89
#2021-04-23| 807.16
#2021-04-26| 794.76
#2021-04-27| 785.74
#2021-04-28| 785.04
#2021-04-29| 780.25
#2021-04-30| 753.46
#2021-05-03| 704.42
#2021-05-04| 711.57
#2021-05-05| 724.59
#2021-05-06| 759.71
#2021-05-07| 791.10
#2021-05-10| 814.80
#2021-05-11| 815.56
#2021-05-12| 792.82
#2021-05-13| 780.71
#2021-05-14| 799.56
#2021-05-17| 798.33
#2021-05-18| 795.51
#2021-05-19| 779.75
#2021-05-20| 778.73
#2021-05-21| 765.70
#2021-05-24| 741.10
#2021-05-25| 727.41
#2021-05-26| 720.76
#2021-05-27| 711.28
#2021-05-28| 753.75
#2021-05-31| 752.96
#2021-06-01| 771.55
#2021-06-02| 773.08
#2021-06-03| 775.33
#2021-06-04| 779.17
#2021-06-07| 778.61
#2021-06-08| 792.08
#2021-06-09| 787.35
#2021-06-10| 793.79
#2021-06-11| 794.56
#2021-06-14| 784.81
#2021-06-15| 770.13
#2021-06-16| 766.50
#2021-06-17| 768.54
#2021-06-18| 774.93
#2021-06-21| 761.18
#2021-06-22| 747.75
#2021-06-23| 745.86
#2021-06-24| 760.02
#2021-06-25| 773.97
#2021-06-28| 776.92
#2021-06-29| 746.98
#2021-06-30| 739.08
#2021-07-01| 732.40
#2021-07-02| 751.64
#2021-07-05| 759.72
#2021-07-06| 746.82
#2021-07-07| 745.83
#2021-07-08| 737.03
#2021-07-09| 744.05
#2021-07-12| 752.35
#2021-07-13| 747.04
#2021-07-14| 751.35
#2021-07-15| 748.78
#2021-07-16| 747.05
#2021-07-19| 721.26
#2021-07-20| 722.35
#2021-07-21| 716.12
#2021-07-22| 712.96
#2021-07-23| 712.53
#2021-07-26| 705.92
#2021-07-27| 697.30
#2021-07-28| 695.46
#2021-07-29| 703.24
#2021-07-30| 693.74
#2021-08-02| 693.75
#2021-08-03| 680.37
#2021-08-04| 683.57
#2021-08-05| 681.06
#2021-08-06| 675.62
#2021-08-09| 666.05
#2021-08-10| 669.71
#2021-08-11| 677.51
#2021-08-12| 695.42
#2021-08-13| 708.47
#2021-08-16| 708.06
#2021-08-17| 726.64
#2021-08-18| 754.75
#2021-08-19| 755.36
#2021-08-20| 755.55
#2021-08-23| 748.46
#2021-08-24| 746.76
#2021-08-25| 745.37
#2021-08-26| 735.21
#2021-08-27| 744.70
#2021-08-30| 744.38
#2021-08-31| 751.05
#2021-09-01| 767.46
#2021-09-02| 767.09
#2021-09-03| 762.06
#2021-09-06| 760.76
#2021-09-07| 754.08
#2021-09-08| 750.79
#2021-09-09| 747.73
#2021-09-10| 751.25
#2021-09-13| 740.76
#2021-09-14| 741.21
#2021-09-15| 744.84
#2021-09-16| 749.05
#2021-09-17| 749.66
#2021-09-20| 736.47
#2021-09-21| 739.32
#2021-09-22| 745.19
#2021-09-23| 738.87
#2021-09-24| 736.77
#2021-09-27| 747.36
#2021-09-28| 750.65
#2021-09-29| 759.12
#2021-09-30| 758.03
#2021-10-01| 768.92
#2021-10-04| 771.95
#2021-10-05| 769.53
#2021-10-06| 776.97
#2021-10-07| 779.65
#2021-10-08| 780.28
#2021-10-11| 784.22
#2021-10-12| 777.79
#2021-10-13| 783.19
#2021-10-14| 785.90
#2021-10-15| 789.13
#2021-10-18| 788.12
#2021-10-19| 783.86
#2021-10-20| 782.22
#2021-10-21| 779.32
#2021-10-22| 775.37
#2021-10-25| 781.08
#2021-10-26| 783.93
#2021-10-27| 785.37
#2021-10-28| 790.76
#2021-10-29| 780.00
#2021-11-01| 787.25
#2021-11-02| 779.42
#2021-11-03| 774.10
#2021-11-04| 770.13
#2021-11-05| 759.04
#2021-11-08| 756.04
#2021-11-09| 752.94
#2021-11-10| 750.78
#2021-11-11| 750.69
#2021-11-12| 744.76
#2021-11-15| 744.99
#2021-11-16| 740.31
#2021-11-17| 738.80
#2021-11-18| 734.08
#2021-11-19| 730.72
#2021-11-22| 760.04
#2021-11-23| 752.30
#2021-11-24| 755.86
#2021-11-25| 761.22
#2021-11-26| 750.06
#2021-11-29| 770.49
#2021-11-30| 783.83
#2021-12-01| 796.34
#2021-12-02| 797.16
#2021-12-03| 794.04
#2021-12-06| 800.53
#2021-12-07| 810.37
#2021-12-08| 809.36
#2021-12-09| 802.36
#2021-12-10| 799.78
#2021-12-13| 789.77
#2021-12-14| 785.71
#2021-12-15| 785.49
#2021-12-16| 792.33
#2021-12-17| 814.02
#2021-12-20| 804.27
#2021-12-21| 804.65
#2021-12-22| 814.83
#2021-12-23| 816.06
#2021-12-24| 818.73
#2021-12-27| 820.80
#2021-12-28| 822.59
#2021-12-29| 815.45
#2021-12-30| 818.03
#2021-12-31| 809.01
#2022-01-03| 803.54
#2022-01-04| 810.80
#2022-01-05| 809.60
#2022-01-06| 806.10
#2022-01-07| 814.64
#2022-01-10| 814.24
#2022-01-11| 840.21
#2022-01-12| 851.74
#2022-01-13| 849.53
#2022-01-14| 800.54
#2022-01-17| 858.36
#2022-01-18| 876.68
#2022-01-19| 881.78
#2022-01-20| 882.56
#2022-01-21| 885.02
#2022-01-24| 879.26
#2022-01-25| 876.08
#2022-01-26| 881.34
#2022-01-27| 882.37
#2022-01-28| 871.86
#2022-01-31| 886.62
#2022-02-01| 985.10
#2022-02-02| 967.72
#2022-02-03| 958.77
#2022-02-04| 972.72
#2022-02-07| 969.98
#2022-02-08| 976.00
#2022-02-09| 971.71
#2022-02-10| 964.93
#2022-02-11| 975.78
#2022-02-14| 957.21
#2022-02-15| 957.96
#2022-02-16| 956.60
#2022-02-17| 966.24
#2022-02-18| 966.53
#2022-02-21| 964.89
#2022-02-22| 962.22
#2022-02-23| 972.76
#2022-02-24| 968.07
#2022-02-25| 971.04
#2022-02-28| 970.03
#2022-03-01| 968.60
#2022-03-02| 971.29
#2022-03-03|1001.10
#2022-03-04| 984.13
#2022-03-07| 981.79
#2022-03-08| 989.07
#2022-03-09|1009.05
#2022-03-10| 988.31
#2022-03-11| 980.59
#2022-03-14| 978.92
#2022-03-15| 975.19
#2022-03-16| 978.14
#2022-03-17| 978.32
#2022-03-18| 976.11
#2022-03-21| 976.11
#2022-03-22| 989.54
#2022-03-23| 994.25
#2022-03-24| 989.54
#2022-03-25| 996.16
#2022-03-28|1000.49
#2022-03-29|1008.74
#2022-03-30| 952.52
#2022-03-31| 939.04
#2022-04-01| 941.69
#2022-04-04| 967.45
#2022-04-05| 968.92
#2022-04-06| 972.40
#2022-04-07| 957.50
#2022-04-08| 961.48
#2022-04-11| 967.91
#2022-04-12| 971.17
#2022-04-13| 962.05
#2022-04-14| 968.65
#2022-04-15| 968.65
#2022-04-18| 964.63
#2022-04-19| 960.60
#2022-04-20| 964.76
#2022-04-21| 964.99
#2022-04-22| 950.83
#2022-04-25| 914.98
#2022-04-26| 922.67
#2022-04-27| 917.57
#2022-04-28| 925.36
#2022-04-29| 923.81
#2022-05-02| 925.82
#2022-05-03| 911.94
#2022-05-04| 911.70
#2022-05-05| 897.48
#2022-05-06| 897.66
#2022-05-09| 870.84
#2022-05-10| 887.15
#2022-05-11| 886.71
#2022-05-12| 874.92
#2022-05-13| 871.35
#2022-05-16| 894.38
#2022-05-17| 890.55
#2022-05-18| 882.80
#2022-05-19| 869.28
#2022-05-20| 889.42
#2022-05-23| 898.87
#2022-05-24| 878.27
#2022-05-25| 878.81
#2022-05-26| 884.09
#2022-05-27| 896.59
#2022-05-30| 890.91
#2022-05-31| 954.56
#2022-06-01| 953.53
#2022-06-02| 973.59
#2022-06-03|1000.87
#2022-06-06|1017.37
#2022-06-07| 984.43
#2022-06-08| 964.34
#2022-06-09| 925.88
#2022-06-10| 911.92
#2022-06-13| 919.89
#2022-06-14| 922.17
#2022-06-15| 900.80
#2022-06-16| 915.73
#2022-06-17| 913.82
#2022-06-20| 914.82
#2022-06-21| 893.53
#2022-06-22| 875.15
#2022-06-23| 868.43
#2022-06-24| 860.71
#2022-06-27| 861.14
#2022-06-28| 847.97
#2022-06-29| 831.86
#2022-06-30| 810.79
#2022-07-01| 819.17
#2022-07-04| 818.90
#2022-07-05| 806.97
#2022-07-06| 781.20
#2022-07-07| 776.27
#2022-07-08| 771.21
#2022-07-11| 751.61
#2022-07-12| 733.82
#2022-07-13| 733.74
#2022-07-14| 711.91
#2022-07-15| 728.91
#2022-07-18| 741.49
#2022-07-19| 746.08
#2022-07-20| 741.47
#2022-07-21| 719.98
#2022-07-22| 695.54
#2022-07-25| 696.68
#2022-07-26| 706.36
#2022-07-27| 709.42
#2022-07-28| 718.32
#2022-07-29| 720.34
#2022-08-01| 723.92
#2022-08-02| 706.62
#2022-08-03| 697.91
#2022-08-04| 704.50
#2022-08-05| 709.40
#2022-08-08| 726.96
#2022-08-09| 718.58
#2022-08-10| 717.92
#2022-08-11| 725.32
#2022-08-12| 721.67
#2022-08-15| 727.27
#2022-08-16| 713.01
#2022-08-17| 699.19
#2022-08-18| 682.86
#2022-08-19| 683.22
#2022-08-22| 682.62
#2022-08-23| 665.18
#2022-08-24| 674.44
#2022-08-25| 667.66
#2022-08-26| 671.02
#2022-08-29| 666.44
#2022-08-30| 662.11
#2022-08-31| 642.82
#2022-09-01| 630.54
#2022-09-02| 635.30
#2022-09-05| 638.17
#2022-09-06| 631.32
#2022-09-07| 626.41
#2022-09-08| 634.27
#2022-09-09| 644.12
#2022-09-12| 648.60
#2022-09-13| 624.33
#2022-09-14| 619.25
#2022-09-15| 619.94
#2022-09-16| 610.35
#2022-09-19| 616.43
#2022-09-20| 599.95
#2022-09-21| 585.52
#2022-09-22| 584.03
#2022-09-23| 552.53
#2022-09-26| 516.93
#2022-09-27| 519.29
#2022-09-28| 536.78
#2022-09-29| 539.78
#2022-09-30| 536.25
#2022-10-03| 541.22
#2022-10-04| 566.16
#2022-10-05| 578.31
#2022-10-06| 566.52
#2022-10-07| 571.54
#2022-10-10| 596.97
#2022-10-11| 586.31
#2022-10-12| 579.67
#2022-10-13| 576.23
#2022-10-14| 582.93
#2022-10-17| 573.52
#2022-10-18| 572.12
#2022-10-19| 564.03
#2022-10-20| 548.44
#2022-10-21| 547.06
#2022-10-24| 514.34
#2022-10-25| 521.11
#2022-10-26| 533.24
#2022-10-27| 553.21
#2022-10-28| 548.70
#2022-10-31| 541.76
#2022-11-01| 532.08
#2022-11-02| 514.53
#2022-11-03| 482.26
#2022-11-04| 495.70
#2022-11-07| 493.63
#2022-11-08| 514.75
#2022-11-09| 542.41
#2022-11-10| 561.12
#2022-11-11| 559.38
#2022-11-14| 558.60
#2022-11-15| 563.59
#2022-11-16| 560.72
#2022-11-17| 545.69
#2022-11-18| 541.74
#2022-11-21| 546.81
#2022-11-22| 560.55
#2022-11-23| 588.29
#2022-11-24| 588.52
#2022-11-25| 589.90
#2022-11-28| 594.26
#2022-11-29| 602.58
#2022-11-30| 604.08
#2022-12-01| 610.95
#2022-12-02| 608.72
#2022-12-05| 583.64
#2022-12-06| 600.03
#2022-12-07| 611.37
#2022-12-08| 611.31
#2022-12-09| 607.97
#2022-12-12| 601.84
#2022-12-13| 595.41
#2022-12-14| 618.29
#2022-12-15| 599.26
#2022-12-16| 611.81
#2022-12-19| 591.22
#2022-12-20| 633.69
#2022-12-21| 664.62
#2022-12-22| 643.86
#2022-12-23| 663.59
#2022-12-26| 652.13
#2022-12-27| 664.27
#2022-12-28| 671.37
#2022-12-29| 651.75
#2022-12-30| 650.08
#2023-01-02| 638.96
#2023-01-03| 655.93
#2023-01-04| 662.20
#2023-01-05| 686.71
#2023-01-06| 684.08
#2023-01-09| 687.18
#2023-01-10| 691.25
#2023-01-11| 704.16
#2023-01-12| 700.17
#2023-01-13| 695.23
#2023-01-16| 699.81
#2023-01-17| 705.27
#2023-01-18| 705.37
#2023-01-19| 707.92
#2023-01-20| 711.38
#2023-01-23| 719.51
#2023-01-24| 694.86
#2023-01-25| 688.62
#2023-01-26| 675.08
#2023-01-27| 661.82
#2023-01-30| 644.62
#2023-01-31| 627.91
#2023-02-01| 624.54
#2023-02-02| 635.30
#2023-02-03| 625.07
#2023-02-06| 611.86
#2023-02-07| 609.55
#2023-02-08| 603.96
#2023-02-09| 601.20
#2023-02-10| 587.16
#2023-02-13| 579.04
#2023-02-14| 575.50
#2023-02-15| 578.56
#2023-02-16| 565.64
#2023-02-17| 561.39
#2023-02-20| 554.41
#2023-02-21| 544.08
#2023-02-22| 547.78
#2023-02-23| 547.72
#2023-02-24| 545.27
#2023-02-27| 548.50
#2023-02-28| 516.20
#2023-03-01| 527.22
#2023-03-02| 530.68
#2023-03-03| 546.56
#2023-03-06| 560.22
#2023-03-07| 558.48
#2023-03-08| 574.24
#2023-03-09| 560.73
#2023-03-10| 560.80
#2023-03-13| 551.54
#2023-03-14| 554.94
#2023-03-15| 520.54
#2023-03-16| 525.70
#2023-03-17| 515.77
#2023-03-20| 519.75
#2023-03-21| 538.16
#2023-03-22| 531.14
#2023-03-23| 515.81
#2023-03-24| 541.17
#2023-03-27| 543.98
#2023-03-28| 525.00
#2023-03-29| 532.01
#2023-03-30| 554.50
#2023-03-31| 540.42
#2023-04-03| 562.25
#2023-04-04| 569.54
#2023-04-05| 590.05
#2023-04-06| 591.81
#2023-04-07| 591.81
#2023-04-10| 594.62
#2023-04-11| 614.89
#2023-04-12| 629.95
#2023-04-13| 632.52
#2023-04-14| 632.70
#2023-04-17| 653.27
#2023-04-18| 625.34
#2023-04-19| 623.47
#2023-04-20| 641.11
#2023-04-21| 634.73
#2023-04-24| 665.34
#2023-04-25| 653.97
#2023-04-26| 647.77
#2023-04-27| 628.56
#2023-04-28| 649.00
#2023-05-01| 644.07
#2023-05-02| 638.43
#2023-05-03| 638.10
#2023-05-04| 652.27
#2023-05-05| 652.26
#2023-05-08| 649.59
#2023-05-09| 650.42
#2023-05-10| 642.17
#2023-05-11| 623.35
#2023-05-12| 664.89
#2023-05-15| 645.42
#2023-05-16| 639.72
#2023-05-17| 646.27
#2023-05-18| 664.95
#2023-05-19| 634.94
#2023-05-22| 634.85
#2023-05-23| 625.95
#2023-05-24| 627.34
#2023-05-25| 615.74
#2023-05-26| 634.67
#2023-05-29| 657.86
#2023-05-30| 671.95
#2023-05-31| 695.39
#2023-06-01| 694.35
#2023-06-02| 720.79
#2023-06-05| 721.54
#2023-06-06| 767.24
#2023-06-07| 744.43
#2023-06-08| 734.04
#2023-06-09| 715.76
#2023-06-12| 718.80
#2023-06-13| 765.44
#2023-06-14| 747.68
#2023-06-15| 754.04
#2023-06-16| 749.22
#2023-06-19| 743.92
#2023-06-20| 753.71
#2023-06-21| 735.51
#2023-06-22| 725.64
#2023-06-23| 711.12
#2023-06-26| 705.84
#2023-06-27| 709.82
#2023-06-28| 689.84
#2023-06-29| 702.35
#2023-06-30| 706.58
#2023-07-03| 706.70
#2023-07-04| 707.24
#2023-07-05| 693.21
#2023-07-06| 685.26
#2023-07-07| 703.76
#2023-07-10| 703.50
#2023-07-11| 697.50
#2023-07-12| 718.20
#2023-07-13| 729.41
#2023-07-14| 727.91
#2023-07-17| 729.76
#2023-07-18| 757.23
#2023-07-19| 760.12
#2023-07-20| 758.49
#2023-07-21| 760.98
#2023-07-24| 761.82
#2023-07-25| 756.66
#2023-07-26| 753.27
#2023-07-27| 764.99
#2023-07-28| 760.45
#2023-07-31| 772.46
#2023-08-01| 745.12
#2023-08-02| 714.37
#2023-08-03| 708.95
#2023-08-04| 728.50
#2023-08-07| 735.83
#2023-08-08| 728.67
#2023-08-09| 736.16
#2023-08-10| 750.62
#2023-08-11| 738.00
#2023-08-14| 731.71
#2023-08-15| 717.15
#2023-08-16| 716.41
#2023-08-17| 707.67
#2023-08-18| 691.85
#2023-08-21| 692.62
#2023-08-22| 662.18
#2023-08-23| 644.63
#2023-08-24| 657.04
#2023-08-25| 656.80
#2023-08-28| 677.55
#2023-08-29| 690.05
#2023-08-30| 711.88
#2023-08-31| 638.95
#2023-09-01| 668.59
#2023-09-04| 663.51
#2023-09-05| 596.50
#2023-09-06| 588.40
#2023-09-07| 620.90
#2023-09-08| 622.51
#2023-09-11| 622.54
#2023-09-12| 643.78
#2023-09-13| 651.18
#2023-09-14| 653.36
#2023-09-15| 680.88
#2023-09-18| 676.12
#2023-09-19| 677.23
#2023-09-20| 670.85
#2023-09-21| 664.53
#2023-09-22| 661.30
#2023-09-25| 638.00
#2023-09-26| 623.85
#2023-09-27| 643.10
#2023-09-28| 638.80
#2023-09-29| 642.74
#2023-10-02| 625.89
#2023-10-03| 606.41
#2023-10-04| 603.41
#2023-10-05| 598.43
#2023-10-06| 603.62
#2023-10-09| 613.11
#2023-10-10| 616.96
#2023-10-11| 639.60
#2023-10-12| 611.21
#2023-10-13| 608.47
#2023-10-16| 618.27
#2023-10-17| 625.62
#2023-10-18| 616.25
#2023-10-19| 611.36
#2023-10-20| 624.95
#2023-10-23| 607.14
#2023-10-24| 619.05
#2023-10-25| 622.05
#2023-10-26| 604.12
#2023-10-27| 617.17
#2023-10-30| 628.68
#2023-10-31| 622.66
#2023-11-01| 616.94
#2023-11-02| 642.02
#2023-11-03| 654.01
#2023-11-06| 617.34
#2023-11-07| 637.38
#2023-11-08| 630.93
#2023-11-09| 647.05
#2023-11-10| 646.24
#2023-11-13| 647.40
#2023-11-14| 687.16
#2023-11-15| 673.31
#2023-11-16| 658.16
#2023-11-17| 681.16
#2023-11-20| 678.45
#2023-11-21| 666.41
#2023-11-22| 665.85
#2023-11-23| 660.97
#2023-11-24| 671.22
#2023-11-27| 670.38
#2023-11-28| 667.67
#2023-11-29| 665.96
#2023-11-30| 664.12
#2023-12-01| 690.64
#2023-12-04| 691.55
#2023-12-05| 690.09
#2023-12-06| 701.51
#2023-12-07| 714.57
#2023-12-08| 726.18
#2023-12-11| 720.69
#2023-12-12| 715.59
#2023-12-13| 727.58
#2023-12-14| 768.45
#2023-12-15| 770.57
#2023-12-18| 780.46
#2023-12-19| 786.89
#2023-12-20| 759.64
#2023-12-21| 766.38
#2023-12-22| 785.32
#2023-12-25| 785.32
#2023-12-26| 797.78
#2023-12-27| 815.34
#2023-12-28| 817.17
#2023-12-29| 806.46
#2024-01-01| 806.46
#2024-01-02| 821.27
#2024-01-03| 795.00
#2024-01-04| 801.51
#2024-01-05| 825.54
#2024-01-08| 836.00
#2024-01-09| 840.69
#2024-01-10| 834.62
#2024-01-11| 830.73
#2024-01-12| 834.12
#2024-01-15| 828.29
#2024-01-16| 832.18
#2024-01-17| 820.69
#2024-01-18| 815.01
#2024-01-19| 831.55
#2024-01-22| 842.21
#2024-01-23| 832.87
#2024-01-24| 821.13
#2024-01-25| 840.72
#2024-01-26| 844.03
#2024-01-29| 851.83
#2024-01-30| 845.41
#2024-01-31| 841.11
#2024-02-01| 857.65
#2024-02-02| 853.64
#2024-02-05| 841.50
#2024-02-06| 840.79
#2024-02-07| 851.50
#2024-02-08| 844.15
#2024-02-09| 845.53
#2024-02-12| 855.65
#2024-02-13| 821.44
#2024-02-14| 811.59
#2024-02-15| 806.65
#2024-02-16| 814.96
#2024-02-19| 809.96
#2024-02-20| 815.52
#2024-02-21| 820.50
#2024-02-22| 827.66
#2024-02-23| 837.72
#2024-02-26| 850.22
#2024-02-27| 852.31
#2024-02-28| 850.64
#2024-02-29| 842.32
#2024-03-01| 827.73
#2024-03-04| 809.12
#2024-03-05| 830.84
#2024-03-06| 848.29
#2024-03-07| 860.38
#2024-03-08| 866.93
#2024-03-11| 869.32
#2024-03-12| 851.69
#2024-03-13| 880.33
#2024-03-14| 898.62
#2024-03-15| 923.55
#2024-03-18| 934.89
#2024-03-19| 916.27
#2024-03-20| 908.30
#2024-03-21| 926.77
#2024-03-22| 924.71
#2024-03-25| 926.08
#2024-03-26| 936.23
#2024-03-27| 955.72
#2024-03-28| 949.44
#2024-03-29| 949.44
#2024-04-01| 951.34
#2024-04-02| 966.33
#2024-04-03| 970.86
#2024-04-04| 985.56
#2024-04-05| 974.25
#2024-04-08| 973.88
#2024-04-09|1002.46
#2024-04-10| 992.05
#2024-04-11| 987.24
#2024-04-12| 953.13
#2024-04-15| 930.45
#2024-04-16| 918.61
#2024-04-17| 920.25
#2024-04-18| 898.96
#2024-04-19| 891.54
#2024-04-22| 906.24
#2024-04-23| 903.84
#2024-04-24| 909.86
#2024-04-25| 900.25
#2024-04-26| 915.62
#2024-04-29| 945.29
#2024-04-30| 916.70
#2024-05-01| 911.06
#2024-05-02| 937.56
#2024-05-03| 944.07
#2024-05-06| 943.44
#2024-05-07| 938.81
#2024-05-08| 933.82
#2024-05-09| 935.63
#2024-05-10| 935.92
#2024-05-13| 936.76
#2024-05-14| 945.53
#2024-05-15| 958.09
#2024-05-16| 956.22
#2024-05-17| 954.79
#2024-05-20| 959.74
#2024-05-21| 962.19
#2024-05-22| 941.13
#2024-05-23| 950.38
#2024-05-24| 949.87
#2024-05-27| 966.05
#2024-05-28| 954.73
#2024-05-29| 945.57
#2024-05-30| 961.08
#2024-05-31| 969.79
#2024-06-03| 970.77
#2024-06-04| 961.83
#2024-06-05| 959.71
#2024-06-06| 953.89
#2024-06-07| 944.57
#2024-06-10| 948.04
#2024-06-11| 928.74
#2024-06-12| 898.38
#2024-06-13| 873.21
#2024-06-14| 859.41
#2024-06-17| 866.25
#2024-06-18| 896.44
#2024-06-19| 863.20
#2024-06-20| 865.72
#2024-06-21| 864.07
#2024-06-24| 885.01
#2024-06-25| 881.81
#2024-06-26| 880.13
#2024-06-27| 880.37
#2024-06-28| 891.78
#2024-07-01| 890.22
#2024-07-02| 896.65
#2024-07-03| 912.07
#2024-07-04| 918.54
#2024-07-05| 915.25
#2024-07-08| 930.37
#2024-07-09| 932.55
#2024-07-10| 934.71
#2024-07-11| 938.53
#2024-07-12| 944.06
#2024-07-15| 941.21
#2024-07-16| 938.99
#2024-07-17| 930.46
#2024-07-18| 930.34
#2024-07-19| 934.25
#2024-07-22| 944.50
#2024-07-23| 947.38
#2024-07-24| 933.89
#2024-07-25| 933.09
#2024-07-26| 928.50
#2024-07-29| 921.79
#2024-07-30| 904.56
#2024-07-31| 897.67
#2024-08-01| 899.90
#2024-08-02| 878.91
#2024-08-05| 839.80
#2024-08-06| 863.48
#2024-08-07| 862.02
#2024-08-08| 863.60
#2024-08-09| 874.45
#2024-08-12| 886.96
#2024-08-13| 910.56
#2024-08-14| 938.42
#2024-08-15| 936.49
#2024-08-16| 934.55
#2024-08-19| 933.35
#2024-08-20| 936.88
#2024-08-21| 928.15
#2024-08-22| 905.81
#2024-08-23| 908.46
#2024-08-26| 903.68
#2024-08-27| 904.07
#2024-08-28| 902.94
#2024-08-29| 892.09
#2024-08-30| 903.01
#2024-09-02| 892.82
#2024-09-03| 891.83
#2024-09-04| 899.92
#2024-09-05| 894.96
#2024-09-06| 896.81
#2024-09-09| 884.27
#2024-09-10| 864.11
#2024-09-11| 853.41
#2024-09-12| 873.44
#2024-09-13| 884.22
#2024-09-16| 870.87
#2024-09-17| 871.13
#2024-09-18| 881.18
#2024-09-19| 910.65
#2024-09-20| 920.00
#2024-09-23| 911.60
#2024-09-24| 919.34
#2024-09-25| 898.81
#2024-09-26| 907.80
#2024-09-27| 911.04
#2024-09-30| 896.11
#2024-10-01| 884.76
#2024-10-02| 886.88
#2024-10-03| 899.86
#2024-10-04| 915.63
#2024-10-07| 918.70
#2024-10-08| 903.55
#2024-10-09| 895.92
#2024-10-10| 905.69
#2024-10-11| 924.74
#2024-10-14| 919.67
#2024-10-15| 938.99
#2024-10-16| 940.58
#2024-10-17| 954.17
#2024-10-18| 954.00
#2024-10-21| 942.31
#2024-10-22| 943.86
#2024-10-23| 915.34
#2024-10-24| 932.87
#2024-10-25| 932.86
#2024-10-28| 923.11
#2024-10-29| 914.76
#2024-10-30| 911.40
#2024-10-31| 923.88
#2024-11-01| 916.75
#2024-11-04| 912.09
#2024-11-05| 911.25
#2024-11-06| 923.07
#2024-11-07| 943.26
#2024-11-08| 914.15
#2024-11-11| 912.20
#2024-11-12| 907.06
#2024-11-13| 879.65
#2024-11-14| 875.93
#2024-11-15| 875.37
#2024-11-18| 894.52
#2024-11-19| 895.15
#2024-11-20| 916.50
#2024-11-21| 934.52
#2024-11-22| 932.79
#2024-11-25| 940.00
#2024-11-26| 948.74
#2024-11-27| 954.08
#2024-11-28| 949.69
#2024-11-29| 946.59
#2024-12-02| 943.12
#2024-12-03| 941.08
#2024-12-04| 939.48
#2024-12-05| 954.27
#2024-12-06| 940.41
#2024-12-09| 948.90
#2024-12-10| 947.52
#2024-12-11| 952.47
#2024-12-12| 964.11
#2024-12-13| 965.42
#2024-12-16| 959.67
#2024-12-17| 954.23
#2024-12-18| 954.28
#2024-12-19| 962.57
#2024-12-20| 972.67
#2024-12-23| 989.46
#2024-12-24| 985.30
#2024-12-25| 985.30
#2024-12-26| 989.56
#2024-12-27| 978.20
#2024-12-30| 981.66
#2024-12-31| 981.66
#2025-01-01| 981.66
#2025-01-02| 984.84
#2025-01-03| 997.85
#2025-01-06|1001.98
#2025-01-07|1024.64
#2025-01-08|1016.67
#2025-01-09|1017.68
#2025-01-10|1008.77
#2025-01-13|1009.00
#2025-01-14|1015.13
#2025-01-15|1005.47
#2025-01-16| 986.86
#2025-01-17| 985.27
#2025-01-20| 987.58
#2025-01-21| 986.76
#2025-01-22| 969.11
#2025-01-23| 974.39
#2025-01-24|1001.23
#2025-01-27| 988.32
#2025-01-28|1010.94
#2025-01-29|1045.65
#2025-01-30|1072.55
#2025-01-31|1061.61
#2025-02-03|1051.05
#2025-02-04|1075.43
#2025-02-05|1056.05
#2025-02-06|1080.43
#2025-02-07|1091.30
#2025-02-10|1094.95
#2025-02-11|1086.08
#2025-02-12|1067.34
#2025-02-13|1058.21
#2025-02-14|1085.97
#2025-02-17|1083.31
#2025-02-18|1105.72
#2025-02-19|1125.63
#2025-02-20|1136.81
#2025-02-21|1154.91
#2025-02-24|1155.04
#2025-02-25|1144.06
#2025-02-26|1139.17
#2025-02-27|1126.92
#2025-02-28|1120.68
#2025-03-03|1102.91
#2025-03-04|1092.22
#2025-03-05|1098.79
#2025-03-06|1104.19
#2025-03-07|1097.26
#2025-03-10|1058.54
#2025-03-11|1061.39
#2025-03-12|1091.12
#2025-03-13|1088.87
#2025-03-14|1102.04
#2025-03-17|1114.26
#2025-03-18|1097.68
#2025-03-19|1078.80
#2025-03-20|1069.67
#2025-03-21|1065.43
#2025-03-24|1071.65
#2025-03-25|1106.60
#2025-03-26|1089.04
#2025-03-27|1089.30
#2025-03-28|1090.02
#2025-03-31|1087.60
#2025-04-01|1127.42
#2025-04-02|1143.41
#2025-04-03|1149.46
#2025-04-04|1090.99
#2025-04-07|1071.24
#2025-04-08|1036.12
#2025-04-09|1045.94
#2025-04-10|1041.69
#2025-04-11|1044.81
#2025-04-14|1084.63
#2025-04-15|1070.99
#2025-04-16|1100.51
#2025-04-17|1100.13
#2025-04-18|1100.13
#2025-04-21|1107.80
#2025-04-22|1096.97
#2025-04-23|1109.12
#2025-04-24|1122.44
#2025-04-25|1146.82
#2025-04-28|1152.25
#2025-04-29|1165.73
#2025-04-30|1184.90
#2025-05-01|1184.00
#2025-05-02|1174.70
#2025-05-05|1168.67
#2025-05-06|1164.14
#2025-05-07|1160.98
#2025-05-08|1179.48
#2025-05-09|1181.03
#2025-05-12|1195.09
#2025-05-13|1211.78
#2025-05-14|1186.57
#2025-05-15|1160.65
#2025-05-16|1158.20
#2025-05-19|1181.57
#2025-05-20|1179.31
#2025-05-21|1181.73
#2025-05-22|1180.18
#2025-05-23|1184.40
#2025-05-26|1190.83
#2025-05-27|1177.40
#2025-05-28|1184.50
#2025-05-29|1181.99
#2025-05-30|1149.48
#2025-06-02|1151.68
#2025-06-03|1172.96
#2025-06-04|1190.33
#2025-06-05|1197.98
#2025-06-06|1180.08
#2025-06-09|1169.87
#2025-06-10|1150.97
#2025-06-11|1161.20
#2025-06-12|1154.53
#2025-06-13|1159.38
#2025-06-16|1161.49
#2025-06-17|1159.06
#2025-06-18|1185.00
#2025-06-19|1182.75
#2025-06-20|1178.52
#2025-06-23|1175.92
#2025-06-24|1189.70
#2025-06-25|1197.06
#2025-06-26|1216.47
#2025-06-27|1200.17
#2025-06-30|1193.30
#2025-07-01|1223.04
#2025-07-02|1249.52
#2025-07-03|1269.94
#2025-07-04|1266.80
#2025-07-07|1258.73
#2025-07-08|1249.39
#2025-07-09|1283.69
#2025-07-10|1292.89
#2025-07-11|1321.35
#2025-07-14|1283.33
#2025-07-15|1284.57
#2025-07-16|1286.41
#2025-07-17|1322.14
#2025-07-18|1335.25
#2025-07-21|1332.51
#2025-07-22|1314.72
#2025-07-23|1309.97
#2025-07-24|1300.77
#2025-07-25|1287.39
#2025-07-28|1113.76
#2025-07-29|1118.15
#2025-07-30|1112.04
#2025-07-31|1125.10
#2025-08-01|1112.57
#2025-08-04|1116.23
#2025-08-05|1131.97
#2025-08-06|1182.13
#2025-08-07|1181.22
#2025-08-08|1190.34
#2025-08-11|1197.15
#2025-08-12|1215.11
#2025-08-13|1211.89
#2025-08-14|1190.32
#2025-08-15|1215.13
#2025-08-18|1213.82
#2025-08-19|1202.34
#2025-08-20|1201.03
#2025-08-21|1198.51
#2025-08-22|1205.87
#2025-08-25|1188.73
#2025-08-26|1174.24
#2025-08-27|1160.59
#2025-08-28|1157.11
#2025-08-29|1165.65
#2025-09-01|1166.77
#2025-09-02|1156.34
#2025-09-03|1161.81
#2025-09-04|1188.16
#2025-09-05|1183.15
#2025-09-08|1188.27
#2025-09-09|1201.68
#2025-09-10|1201.36
#2025-09-11|1192.42
#2025-09-12|1196.08
#2025-09-15|1188.23
#2025-09-16|1196.51
#2025-09-17|1195.66
#2025-09-18|1198.56
#2025-09-19|1267.57
#2025-09-22|1281.79
#2025-09-23|1276.45
#2025-09-24|1264.94
#2025-09-25|1252.11
#2025-09-26|1240.46
#2025-09-29|1268.51
#2025-09-30|1255.56
#2025-10-01|1256.32
#2025-10-02|1249.98
#2025-10-03|1261.59
#2025-10-06|1261.96
#2025-10-07|1255.87
#2025-10-08|1608.92
#2025-10-09|1607.42
#2025-10-10|1583.83
#2025-10-13|1579.18
#2025-10-14|1583.09
#2025-10-15|1589.89
#2025-10-16|1603.06
#2025-10-17|1654.46
#2025-10-20|1602.46
#2025-10-21|1613.77
#2025-10-22|1623.19
#2025-10-23|1625.12
#2025-10-24|1673.98
#2025-10-27|1695.27
#2025-10-28|1694.23
#2025-10-29|1704.37
#2025-10-30|1703.01
#2025-10-31|1702.93
#2025-11-03|1704.70
#2025-11-04|1749.21
#2025-11-05|1804.10
#2025-11-06|1808.63
#2025-11-07|1833.76
#2025-11-10|1835.10
#2025-11-11|1858.41
#2025-11-12|1848.65
#2025-11-13|1824.35
#2025-11-14|1831.74
#2025-11-17|1831.88
#2025-11-18|1855.96
#2025-11-19|1850.55
#2025-11-20|1801.96
#2025-11-21|1771.35
#2025-11-24|1749.15
#2025-11-25|1787.64
#2025-11-26|1817.11
#2025-11-27|1837.30
#2025-11-28|1852.29
#2025-12-01|1830.77
#2025-12-02|1820.76
#2025-12-03|1826.74
#2025-12-04|1836.28
#2025-12-05|1808.54
#2025-12-08|1800.93
#2025-12-09|1789.79
#2025-12-10|1798.36
#2025-12-11|1823.32
#2025-12-12|1839.87
#2025-12-15|1822.23
#2025-12-16|1775.86
#2025-12-17|1746.28
#2025-12-18|1746.07
#2025-12-19|1775.99
#2025-12-22|1799.01
#2025-12-23|1811.55
#2025-12-24|1847.42
#2025-12-25|1847.42
#2025-12-26|1835.44
#2025-12-29|1877.69
#2025-12-30|1795.13
#2025-12-31|1791.89
#2026-01-01|1791.89
#2026-01-02|1800.18
#2026-01-05|1885.33
#2026-01-06|1926.83
#2026-01-07|1918.87
#2026-01-08|1920.58
#2026-01-09|1967.50
#2026-01-12|1970.43
#2026-01-13|2010.33
#2026-01-14|2041.29
#2026-01-15|2054.56
#2026-01-16|2124.09
#2026-01-19|2197.89
#2026-01-20|2229.51
#2026-01-21|2266.99
#2026-01-22|2282.37
#2026-01-23|2331.09
#2026-01-26|2305.71
#2026-01-27|2288.21
#2026-01-28|2261.28
#2026-01-29|2249.83
#2026-01-30|2250.44
#2026-02-02|2239.86
#2026-02-03|2256.53
#2026-02-04|2238.34
#2026-02-05|2126.90
#2026-02-06|2178.92
#2026-02-09|2211.33
#2026-02-10|2205.74
#2026-02-11|2100.17
#2026-02-12|2085.61
#2026-02-13|2135.69
#2026-02-16|2125.26
#2026-02-17|2141.70
#2026-02-18|2142.10
#2026-02-19|2112.29
#2026-02-20|2139.85
#2026-02-23|2150.87
#2026-02-24|2139.29
#2026-02-25|2156.82
#2026-02-26|2025.13
#2026-02-27|1944.69
#2026-03-02|1828.82
#2026-03-03|1814.89
#2026-03-04|1876.70
#2026-03-05|1895.29
#2026-03-06|1879.81
#2026-03-09|1960.78
#2026-03-10|2006.33
#2026-03-11|2015.76
#2026-03-12|1891.89
#2026-03-13|1888.93
#2026-03-16|1861.69
#2026-03-17|1856.29
#2026-03-18|1835.74
#2026-03-19|1830.69
#2026-03-20|1868.62
#2026-03-23|1858.26
#2026-03-24|1908.96
#2026-03-25|1949.88
#2026-03-26|1957.75
#2026-03-27|1912.01
#2026-03-30|1912.53
#2026-03-31|1995.51
#2026-04-01|1970.71
#2026-04-02|1988.94
#2026-04-03|1988.94
#2026-04-06|1982.98
#2026-04-07|1920.73
#2026-04-08|1998.47
#2026-04-09|2033.24
#2026-04-10|2073.76
#2026-04-13|2178.76
#2026-04-14|2212.95
#2026-04-15|2197.79
#2026-04-16|2177.66
#2026-04-17|2189.55
#2026-04-20|2196.94
#2026-04-21|2183.44
#2026-04-22|2171.13
#2026-04-23|2145.70
#2026-04-24|2150.91
#2026-04-27|2101.62
#2026-04-28|2015.87
#2026-04-29|2010.05
#2026-04-30|2059.70
#2026-05-01|2054.91
#2026-05-04|2017.22
#2026-05-05|1980.02
#2026-05-06|2012.83
#2026-05-07|1992.79
#2026-05-08|1928.16
#2026-05-11|1902.94
#2026-05-12|1874.61
#2026-05-13|1844.30
#2026-05-14|1924.34
#2026-05-15|1875.96
#2026-05-18|1867.17
#2026-05-19|1862.91
#2026-05-20|1883.11
#2026-05-21|1906.66
#2026-05-22|1929.74
#2026-05-25|1977.70
#2026-05-26|2063.86
#2026-05-27|2033.34
#2026-05-28|2012.90
#2026-05-29|1993.64
#2026-06-01|2090.31
#2026-06-02|2123.95
#2026-06-03|2107.36
#2026-06-04|2096.66
#2026-06-05|2071.67
#2026-06-08|2063.74