Table Data - NASDAQ Colombia Net Total Return Index
| Title | NASDAQ Colombia Net Total Return Index |
|---|---|
| Series ID | NASDAQNQCON |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2004-03-31 to 2026-07-24 |
| Last Updated | 2026-07-24 10:42 PM CDT |
| Notes | For more information about this series, see: NQCON Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2004-03-31 | 100.85 |
| 2004-04-01 | 102.28 |
| 2004-04-02 | 103.46 |
| 2004-04-05 | 103.42 |
| 2004-04-06 | 103.30 |
| 2004-04-07 | 104.39 |
| 2004-04-08 | 104.47 |
| 2004-04-09 | . |
| 2004-04-12 | 104.69 |
| 2004-04-13 | 105.38 |
| 2004-04-14 | 105.96 |
| 2004-04-15 | 105.09 |
| 2004-04-16 | 105.20 |
| 2004-04-19 | 105.12 |
| 2004-04-20 | 104.53 |
| 2004-04-21 | 102.85 |
| 2004-04-22 | 103.61 |
| 2004-04-23 | 104.26 |
| 2004-04-26 | 105.98 |
| 2004-04-27 | 107.76 |
| 2004-04-28 | 106.50 |
| 2004-04-29 | 104.73 |
| 2004-04-30 | 103.97 |
| 2004-05-03 | 100.57 |
| 2004-05-04 | 101.57 |
| 2004-05-05 | 102.10 |
| 2004-05-06 | 98.26 |
| 2004-05-07 | 95.79 |
| 2004-05-10 | 90.15 |
| 2004-05-11 | 88.46 |
| 2004-05-12 | 85.51 |
| 2004-05-13 | 79.38 |
| 2004-05-14 | 86.83 |
| 2004-05-17 | 86.28 |
| 2004-05-18 | 86.14 |
| 2004-05-19 | 88.60 |
| 2004-05-20 | 87.78 |
| 2004-05-21 | 86.64 |
| 2004-05-24 | 86.70 |
| 2004-05-25 | 85.88 |
| 2004-05-26 | 85.88 |
| 2004-05-27 | 85.97 |
| 2004-05-28 | 87.56 |
| 2004-05-31 | . |
| 2004-06-01 | 89.88 |
| 2004-06-02 | 91.90 |
| 2004-06-03 | 92.78 |
| 2004-06-04 | 94.12 |
| 2004-06-07 | 95.29 |
| 2004-06-08 | 93.68 |
| 2004-06-09 | 90.80 |
| 2004-06-10 | 90.90 |
| 2004-06-11 | . |
| 2004-06-14 | 90.18 |
| 2004-06-15 | 90.94 |
| 2004-06-16 | 91.56 |
| 2004-06-17 | 90.97 |
| 2004-06-18 | 90.86 |
| 2004-06-21 | 91.00 |
| 2004-06-22 | 90.30 |
| 2004-06-23 | 88.84 |
| 2004-06-24 | 90.25 |
| 2004-06-25 | 90.34 |
| 2004-06-28 | 90.87 |
| 2004-06-29 | 90.51 |
| 2004-06-30 | 90.80 |
| 2004-07-01 | 90.73 |
| 2004-07-02 | 90.57 |
| 2004-07-05 | . |
| 2004-07-06 | 90.31 |
| 2004-07-07 | 89.82 |
| 2004-07-08 | 89.63 |
| 2004-07-09 | 91.39 |
| 2004-07-12 | 90.90 |
| 2004-07-13 | 91.21 |
| 2004-07-14 | 91.74 |
| 2004-07-15 | 92.73 |
| 2004-07-16 | 93.41 |
| 2004-07-19 | 93.05 |
| 2004-07-20 | 92.96 |
| 2004-07-21 | 92.82 |
| 2004-07-22 | 93.19 |
| 2004-07-23 | 92.42 |
| 2004-07-26 | 91.96 |
| 2004-07-27 | 90.06 |
| 2004-07-28 | 89.05 |
| 2004-07-29 | 90.22 |
| 2004-07-30 | 91.12 |
| 2004-08-02 | 89.73 |
| 2004-08-03 | 88.18 |
| 2004-08-04 | 88.61 |
| 2004-08-05 | 88.33 |
| 2004-08-06 | 88.59 |
| 2004-08-09 | 89.32 |
| 2004-08-10 | 88.52 |
| 2004-08-11 | 87.56 |
| 2004-08-12 | 87.40 |
| 2004-08-13 | 86.85 |
| 2004-08-16 | 86.66 |
| 2004-08-17 | 85.14 |
| 2004-08-18 | 85.51 |
| 2004-08-19 | 86.83 |
| 2004-08-20 | 87.29 |
| 2004-08-23 | 89.07 |
| 2004-08-24 | 91.25 |
| 2004-08-25 | 91.81 |
| 2004-08-26 | 91.92 |
| 2004-08-27 | 92.64 |
| 2004-08-30 | 93.58 |
| 2004-08-31 | 94.98 |
| 2004-09-01 | 98.80 |
| 2004-09-02 | 98.95 |
| 2004-09-03 | 100.83 |
| 2004-09-06 | . |
| 2004-09-07 | 105.89 |
| 2004-09-08 | 108.52 |
| 2004-09-09 | 105.41 |
| 2004-09-10 | 106.33 |
| 2004-09-13 | 109.99 |
| 2004-09-14 | 113.33 |
| 2004-09-15 | 116.01 |
| 2004-09-16 | 114.59 |
| 2004-09-17 | 115.62 |
| 2004-09-20 | 116.14 |
| 2004-09-21 | 115.72 |
| 2004-09-22 | 117.28 |
| 2004-09-23 | 120.21 |
| 2004-09-24 | 116.47 |
| 2004-09-27 | 116.44 |
| 2004-09-28 | 114.26 |
| 2004-09-29 | 113.51 |
| 2004-09-30 | 111.92 |
| 2004-10-01 | 111.06 |
| 2004-10-04 | 113.07 |
| 2004-10-05 | 113.57 |
| 2004-10-06 | 113.80 |
| 2004-10-07 | 115.49 |
| 2004-10-08 | 115.84 |
| 2004-10-11 | 117.66 |
| 2004-10-12 | 118.86 |
| 2004-10-13 | 118.38 |
| 2004-10-14 | 119.91 |
| 2004-10-15 | 119.59 |
| 2004-10-18 | 119.61 |
| 2004-10-19 | 119.38 |
| 2004-10-20 | 118.77 |
| 2004-10-21 | 119.63 |
| 2004-10-22 | 119.52 |
| 2004-10-25 | 119.04 |
| 2004-10-26 | 118.40 |
| 2004-10-27 | 117.86 |
| 2004-10-28 | 117.66 |
| 2004-10-29 | 119.16 |
| 2004-11-01 | 119.63 |
| 2004-11-02 | 122.81 |
| 2004-11-03 | 125.83 |
| 2004-11-04 | 129.71 |
| 2004-11-05 | 132.74 |
| 2004-11-08 | 133.85 |
| 2004-11-09 | 134.15 |
| 2004-11-10 | 135.78 |
| 2004-11-11 | 137.55 |
| 2004-11-12 | 139.11 |
| 2004-11-15 | 139.38 |
| 2004-11-16 | 137.42 |
| 2004-11-17 | 135.72 |
| 2004-11-18 | 138.32 |
| 2004-11-19 | 140.66 |
| 2004-11-22 | 142.26 |
| 2004-11-23 | 143.66 |
| 2004-11-24 | 143.13 |
| 2004-11-25 | . |
| 2004-11-26 | 145.47 |
| 2004-11-29 | 146.67 |
| 2004-11-30 | 147.84 |
| 2004-12-01 | 148.95 |
| 2004-12-02 | 143.50 |
| 2004-12-03 | 146.15 |
| 2004-12-06 | 142.97 |
| 2004-12-07 | 141.65 |
| 2004-12-08 | 141.53 |
| 2004-12-09 | 139.85 |
| 2004-12-10 | 146.23 |
| 2004-12-13 | 148.27 |
| 2004-12-14 | 150.45 |
| 2004-12-15 | 148.97 |
| 2004-12-16 | 148.56 |
| 2004-12-17 | 149.02 |
| 2004-12-20 | 152.44 |
| 2004-12-21 | 152.24 |
| 2004-12-22 | 147.32 |
| 2004-12-23 | 147.82 |
| 2004-12-24 | . |
| 2004-12-27 | 153.38 |
| 2004-12-28 | 154.62 |
| 2004-12-29 | 154.95 |
| 2004-12-30 | 157.05 |
| 2004-12-31 | 158.72 |
| 2005-01-03 | 159.90 |
| 2005-01-04 | 160.31 |
| 2005-01-05 | 155.29 |
| 2005-01-06 | 151.73 |
| 2005-01-07 | 154.27 |
| 2005-01-10 | 153.46 |
| 2005-01-11 | 155.23 |
| 2005-01-12 | 158.07 |
| 2005-01-13 | 158.36 |
| 2005-01-14 | 157.15 |
| 2005-01-17 | . |
| 2005-01-18 | 154.43 |
| 2005-01-19 | 155.55 |
| 2005-01-20 | 155.06 |
| 2005-01-21 | 154.80 |
| 2005-01-24 | 155.27 |
| 2005-01-25 | 153.25 |
| 2005-01-26 | 151.76 |
| 2005-01-27 | 152.17 |
| 2005-01-28 | 155.22 |
| 2005-01-31 | 158.17 |
| 2005-02-01 | 161.33 |
| 2005-02-02 | 161.60 |
| 2005-02-03 | 162.75 |
| 2005-02-04 | 167.52 |
| 2005-02-07 | 168.27 |
| 2005-02-08 | 168.67 |
| 2005-02-09 | 168.12 |
| 2005-02-10 | 174.44 |
| 2005-02-11 | 173.37 |
| 2005-02-14 | 174.17 |
| 2005-02-15 | 176.13 |
| 2005-02-16 | 174.10 |
| 2005-02-17 | 171.11 |
| 2005-02-18 | 173.84 |
| 2005-02-21 | . |
| 2005-02-22 | 180.97 |
| 2005-02-23 | 184.88 |
| 2005-02-24 | 191.46 |
| 2005-02-25 | 187.53 |
| 2005-02-28 | 186.58 |
| 2005-03-01 | 181.44 |
| 2005-03-02 | 179.45 |
| 2005-03-03 | 173.25 |
| 2005-03-04 | 174.26 |
| 2005-03-07 | 181.40 |
| 2005-03-08 | 176.17 |
| 2005-03-09 | 173.45 |
| 2005-03-10 | 170.65 |
| 2005-03-11 | 171.94 |
| 2005-03-14 | 165.54 |
| 2005-03-15 | 155.18 |
| 2005-03-16 | 159.99 |
| 2005-03-17 | 164.23 |
| 2005-03-18 | 164.51 |
| 2005-03-21 | 164.90 |
| 2005-03-22 | 163.73 |
| 2005-03-23 | 161.26 |
| 2005-03-24 | 161.26 |
| 2005-03-25 | . |
| 2005-03-28 | 156.68 |
| 2005-03-29 | 156.47 |
| 2005-03-30 | 158.34 |
| 2005-03-31 | 160.40 |
| 2005-04-01 | 161.41 |
| 2005-04-04 | 160.79 |
| 2005-04-05 | 162.00 |
| 2005-04-06 | 162.39 |
| 2005-04-07 | 165.67 |
| 2005-04-08 | 165.46 |
| 2005-04-11 | 167.23 |
| 2005-04-12 | 165.82 |
| 2005-04-13 | 167.61 |
| 2005-04-14 | 167.42 |
| 2005-04-15 | 164.31 |
| 2005-04-18 | 162.30 |
| 2005-04-19 | 162.52 |
| 2005-04-20 | 163.92 |
| 2005-04-21 | 167.18 |
| 2005-04-22 | 171.14 |
| 2005-04-25 | 171.52 |
| 2005-04-26 | 173.85 |
| 2005-04-27 | 172.51 |
| 2005-04-28 | 170.64 |
| 2005-04-29 | 170.32 |
| 2005-05-02 | 169.58 |
| 2005-05-03 | 167.26 |
| 2005-05-04 | 171.30 |
| 2005-05-05 | 172.40 |
| 2005-05-06 | 172.16 |
| 2005-05-09 | 172.12 |
| 2005-05-10 | 171.72 |
| 2005-05-11 | 171.31 |
| 2005-05-12 | 169.86 |
| 2005-05-13 | 168.44 |
| 2005-05-16 | 167.42 |
| 2005-05-17 | 168.23 |
| 2005-05-18 | 169.19 |
| 2005-05-19 | 168.92 |
| 2005-05-20 | 167.60 |
| 2005-05-23 | 166.50 |
| 2005-05-24 | 164.39 |
| 2005-05-25 | 164.83 |
| 2005-05-26 | 165.55 |
| 2005-05-27 | 165.99 |
| 2005-05-30 | . |
| 2005-05-31 | 165.08 |
| 2005-06-01 | 166.10 |
| 2005-06-02 | 167.25 |
| 2005-06-03 | 170.94 |
| 2005-06-06 | 170.15 |
| 2005-06-07 | 171.55 |
| 2005-06-08 | 170.54 |
| 2005-06-09 | 169.27 |
| 2005-06-10 | 172.43 |
| 2005-06-13 | 174.68 |
| 2005-06-14 | 176.84 |
| 2005-06-15 | 181.97 |
| 2005-06-16 | 182.80 |
| 2005-06-17 | 186.11 |
| 2005-06-20 | 187.52 |
| 2005-06-21 | 189.01 |
| 2005-06-22 | 190.34 |
| 2005-06-23 | 193.45 |
| 2005-06-24 | 192.86 |
| 2005-06-27 | 189.61 |
| 2005-06-28 | 191.15 |
| 2005-06-29 | 193.80 |
| 2005-06-30 | 196.52 |
| 2005-07-01 | 198.41 |
| 2005-07-04 | . |
| 2005-07-05 | 193.80 |
| 2005-07-06 | 194.65 |
| 2005-07-07 | 196.84 |
| 2005-07-08 | 199.24 |
| 2005-07-11 | 205.12 |
| 2005-07-12 | 203.45 |
| 2005-07-13 | 202.71 |
| 2005-07-14 | 202.35 |
| 2005-07-15 | 203.13 |
| 2005-07-18 | 209.48 |
| 2005-07-19 | 213.27 |
| 2005-07-20 | 213.24 |
| 2005-07-21 | 217.61 |
| 2005-07-22 | 224.62 |
| 2005-07-25 | 228.10 |
| 2005-07-26 | 223.93 |
| 2005-07-27 | 220.44 |
| 2005-07-28 | 223.98 |
| 2005-07-29 | 227.66 |
| 2005-08-01 | 229.33 |
| 2005-08-02 | 232.14 |
| 2005-08-03 | 233.75 |
| 2005-08-04 | 237.40 |
| 2005-08-05 | 243.84 |
| 2005-08-08 | 248.25 |
| 2005-08-09 | 254.35 |
| 2005-08-10 | 264.23 |
| 2005-08-11 | 262.23 |
| 2005-08-12 | 259.04 |
| 2005-08-15 | 259.43 |
| 2005-08-16 | 263.07 |
| 2005-08-17 | 262.50 |
| 2005-08-18 | 263.98 |
| 2005-08-19 | 268.24 |
| 2005-08-22 | 264.49 |
| 2005-08-23 | 252.84 |
| 2005-08-24 | 256.20 |
| 2005-08-25 | 256.40 |
| 2005-08-26 | 248.64 |
| 2005-08-29 | 238.04 |
| 2005-08-30 | 238.72 |
| 2005-08-31 | 246.60 |
| 2005-09-01 | 253.00 |
| 2005-09-02 | 259.39 |
| 2005-09-05 | . |
| 2005-09-06 | 255.86 |
| 2005-09-07 | 258.96 |
| 2005-09-08 | 254.04 |
| 2005-09-09 | 248.00 |
| 2005-09-12 | 238.89 |
| 2005-09-13 | 238.43 |
| 2005-09-14 | 245.44 |
| 2005-09-15 | 242.52 |
| 2005-09-16 | 242.94 |
| 2005-09-19 | 246.13 |
| 2005-09-20 | 245.02 |
| 2005-09-21 | 246.05 |
| 2005-09-22 | 244.59 |
| 2005-09-23 | 245.75 |
| 2005-09-26 | 247.79 |
| 2005-09-27 | 240.47 |
| 2005-09-28 | 245.79 |
| 2005-09-29 | 248.37 |
| 2005-09-30 | 252.77 |
| 2005-10-03 | 255.62 |
| 2005-10-04 | 257.28 |
| 2005-10-05 | 255.89 |
| 2005-10-06 | 245.55 |
| 2005-10-07 | 241.95 |
| 2005-10-10 | 238.58 |
| 2005-10-11 | 240.17 |
| 2005-10-12 | 245.23 |
| 2005-10-13 | 250.92 |
| 2005-10-14 | 252.47 |
| 2005-10-17 | 252.38 |
| 2005-10-18 | 255.11 |
| 2005-10-19 | 257.28 |
| 2005-10-20 | 259.30 |
| 2005-10-21 | 257.19 |
| 2005-10-24 | 259.62 |
| 2005-10-25 | 260.48 |
| 2005-10-26 | 258.31 |
| 2005-10-27 | 256.36 |
| 2005-10-28 | 258.15 |
| 2005-10-31 | 264.27 |
| 2005-11-01 | 270.50 |
| 2005-11-02 | 276.08 |
| 2005-11-03 | 279.89 |
| 2005-11-04 | 282.02 |
| 2005-11-07 | 281.71 |
| 2005-11-08 | 285.87 |
| 2005-11-09 | 291.92 |
| 2005-11-10 | 298.17 |
| 2005-11-11 | 303.32 |
| 2005-11-14 | 303.25 |
| 2005-11-15 | 300.35 |
| 2005-11-16 | 302.71 |
| 2005-11-17 | 307.29 |
| 2005-11-18 | 310.91 |
| 2005-11-21 | 311.86 |
| 2005-11-22 | 317.72 |
| 2005-11-23 | 314.46 |
| 2005-11-24 | . |
| 2005-11-25 | 319.62 |
| 2005-11-28 | 323.51 |
| 2005-11-29 | 318.69 |
| 2005-11-30 | 315.79 |
| 2005-12-01 | 316.20 |
| 2005-12-02 | 321.54 |
| 2005-12-05 | 323.85 |
| 2005-12-06 | 336.40 |
| 2005-12-07 | 330.31 |
| 2005-12-08 | 330.29 |
| 2005-12-09 | 331.59 |
| 2005-12-12 | 332.55 |
| 2005-12-13 | 332.19 |
| 2005-12-14 | 331.73 |
| 2005-12-15 | 331.29 |
| 2005-12-16 | 330.12 |
| 2005-12-19 | 320.37 |
| 2005-12-20 | 319.99 |
| 2005-12-21 | 333.13 |
| 2005-12-22 | 338.00 |
| 2005-12-23 | 340.39 |
| 2005-12-26 | . |
| 2005-12-27 | 349.53 |
| 2005-12-28 | 351.71 |
| 2005-12-29 | 354.60 |
| 2005-12-30 | 354.24 |
| 2006-01-02 | . |
| 2006-01-03 | 353.43 |
| 2006-01-04 | 353.93 |
| 2006-01-05 | 355.38 |
| 2006-01-06 | 356.77 |
| 2006-01-09 | 356.93 |
| 2006-01-10 | 363.51 |
| 2006-01-11 | 366.22 |
| 2006-01-12 | 369.80 |
| 2006-01-13 | 378.70 |
| 2006-01-16 | . |
| 2006-01-17 | 385.78 |
| 2006-01-18 | 380.37 |
| 2006-01-19 | 378.50 |
| 2006-01-20 | 397.38 |
| 2006-01-23 | 403.21 |
| 2006-01-24 | 408.43 |
| 2006-01-25 | 406.69 |
| 2006-01-26 | 417.24 |
| 2006-01-27 | 430.07 |
| 2006-01-30 | 427.54 |
| 2006-01-31 | 412.94 |
| 2006-02-01 | 399.83 |
| 2006-02-02 | 407.05 |
| 2006-02-03 | 404.00 |
| 2006-02-06 | 394.66 |
| 2006-02-07 | 376.62 |
| 2006-02-08 | 372.62 |
| 2006-02-09 | 389.36 |
| 2006-02-10 | 404.35 |
| 2006-02-13 | 409.77 |
| 2006-02-14 | 403.72 |
| 2006-02-15 | 404.62 |
| 2006-02-16 | 403.57 |
| 2006-02-17 | 405.80 |
| 2006-02-20 | . |
| 2006-02-21 | 411.30 |
| 2006-02-22 | 421.98 |
| 2006-02-23 | 429.19 |
| 2006-02-24 | 432.01 |
| 2006-02-27 | 422.14 |
| 2006-02-28 | 425.29 |
| 2006-03-01 | 430.99 |
| 2006-03-02 | 426.34 |
| 2006-03-03 | 421.17 |
| 2006-03-06 | 406.95 |
| 2006-03-07 | 396.69 |
| 2006-03-08 | 401.27 |
| 2006-03-09 | 405.35 |
| 2006-03-10 | 405.71 |
| 2006-03-13 | 406.55 |
| 2006-03-14 | 407.83 |
| 2006-03-15 | 412.39 |
| 2006-03-16 | 416.78 |
| 2006-03-17 | 421.63 |
| 2006-03-20 | 421.37 |
| 2006-03-21 | 419.41 |
| 2006-03-22 | 416.19 |
| 2006-03-23 | 418.15 |
| 2006-03-24 | 421.77 |
| 2006-03-27 | 422.76 |
| 2006-03-28 | 425.67 |
| 2006-03-29 | 429.70 |
| 2006-03-30 | 426.21 |
| 2006-03-31 | 425.58 |
| 2006-04-03 | 431.29 |
| 2006-04-04 | 437.69 |
| 2006-04-05 | 431.95 |
| 2006-04-06 | 421.62 |
| 2006-04-07 | 406.54 |
| 2006-04-10 | 402.35 |
| 2006-04-11 | 410.66 |
| 2006-04-12 | 414.35 |
| 2006-04-13 | 412.90 |
| 2006-04-14 | . |
| 2006-04-17 | 403.93 |
| 2006-04-18 | 408.67 |
| 2006-04-19 | 409.88 |
| 2006-04-20 | 412.84 |
| 2006-04-21 | 416.41 |
| 2006-04-24 | 418.94 |
| 2006-04-25 | 413.76 |
| 2006-04-26 | 408.63 |
| 2006-04-27 | 415.68 |
| 2006-04-28 | 414.20 |
| 2006-05-01 | 413.42 |
| 2006-05-02 | 410.35 |
| 2006-05-03 | 408.17 |
| 2006-05-04 | 403.15 |
| 2006-05-05 | 406.02 |
| 2006-05-08 | 406.23 |
| 2006-05-09 | 407.07 |
| 2006-05-10 | 409.21 |
| 2006-05-11 | 395.17 |
| 2006-05-12 | 379.06 |
| 2006-05-15 | 357.52 |
| 2006-05-16 | 349.07 |
| 2006-05-17 | 324.20 |
| 2006-05-18 | 300.42 |
| 2006-05-19 | 315.55 |
| 2006-05-22 | 286.23 |
| 2006-05-23 | 306.78 |
| 2006-05-24 | 292.06 |
| 2006-05-25 | 304.24 |
| 2006-05-26 | 334.90 |
| 2006-05-29 | . |
| 2006-05-30 | 317.07 |
| 2006-05-31 | 321.16 |
| 2006-06-01 | 321.36 |
| 2006-06-02 | 328.68 |
| 2006-06-05 | 327.22 |
| 2006-06-06 | 312.94 |
| 2006-06-07 | 289.86 |
| 2006-06-08 | 256.79 |
| 2006-06-09 | 262.05 |
| 2006-06-12 | 228.75 |
| 2006-06-13 | 204.63 |
| 2006-06-14 | 218.86 |
| 2006-06-15 | 261.00 |
| 2006-06-16 | 264.77 |
| 2006-06-19 | 264.98 |
| 2006-06-20 | 252.64 |
| 2006-06-21 | 260.95 |
| 2006-06-22 | 259.88 |
| 2006-06-23 | 251.02 |
| 2006-06-26 | 251.46 |
| 2006-06-27 | 239.31 |
| 2006-06-28 | 237.93 |
| 2006-06-29 | 247.58 |
| 2006-06-30 | 264.19 |
| 2006-07-03 | 265.02 |
| 2006-07-04 | . |
| 2006-07-05 | 272.18 |
| 2006-07-06 | 278.30 |
| 2006-07-07 | 286.04 |
| 2006-07-10 | 302.56 |
| 2006-07-11 | 297.93 |
| 2006-07-12 | 293.69 |
| 2006-07-13 | 282.29 |
| 2006-07-14 | 275.42 |
| 2006-07-17 | 267.60 |
| 2006-07-18 | 269.91 |
| 2006-07-19 | 284.77 |
| 2006-07-20 | 284.78 |
| 2006-07-21 | 292.10 |
| 2006-07-24 | 297.83 |
| 2006-07-25 | 295.08 |
| 2006-07-26 | 299.17 |
| 2006-07-27 | 312.06 |
| 2006-07-28 | 318.10 |
| 2006-07-31 | 320.23 |
| 2006-08-01 | 313.71 |
| 2006-08-02 | 319.13 |
| 2006-08-03 | 326.65 |
| 2006-08-04 | 333.44 |
| 2006-08-07 | 332.99 |
| 2006-08-08 | 338.79 |
| 2006-08-09 | 347.75 |
| 2006-08-10 | 346.95 |
| 2006-08-11 | 343.57 |
| 2006-08-14 | 339.99 |
| 2006-08-15 | 347.70 |
| 2006-08-16 | 350.18 |
| 2006-08-17 | 351.16 |
| 2006-08-18 | 353.44 |
| 2006-08-21 | 353.80 |
| 2006-08-22 | 349.40 |
| 2006-08-23 | 345.62 |
| 2006-08-24 | 333.84 |
| 2006-08-25 | 332.13 |
| 2006-08-28 | 335.71 |
| 2006-08-29 | 336.84 |
| 2006-08-30 | 339.87 |
| 2006-08-31 | 341.61 |
| 2006-09-01 | 339.49 |
| 2006-09-04 | . |
| 2006-09-05 | 332.72 |
| 2006-09-06 | 325.77 |
| 2006-09-07 | 322.81 |
| 2006-09-08 | 325.77 |
| 2006-09-11 | 317.22 |
| 2006-09-12 | 312.72 |
| 2006-09-13 | 325.95 |
| 2006-09-14 | 331.81 |
| 2006-09-15 | 331.73 |
| 2006-09-18 | 330.97 |
| 2006-09-19 | 326.69 |
| 2006-09-20 | 330.80 |
| 2006-09-21 | 323.37 |
| 2006-09-22 | 322.20 |
| 2006-09-25 | 318.81 |
| 2006-09-26 | 328.23 |
| 2006-09-27 | 330.49 |
| 2006-09-28 | 330.72 |
| 2006-09-29 | 332.77 |
| 2006-10-02 | 335.39 |
| 2006-10-03 | 337.13 |
| 2006-10-04 | 336.37 |
| 2006-10-05 | 341.93 |
| 2006-10-06 | 344.91 |
| 2006-10-09 | 343.54 |
| 2006-10-10 | 346.75 |
| 2006-10-11 | 347.12 |
| 2006-10-12 | 345.14 |
| 2006-10-13 | 351.23 |
| 2006-10-16 | 351.00 |
| 2006-10-17 | 349.42 |
| 2006-10-18 | 353.88 |
| 2006-10-19 | 355.99 |
| 2006-10-20 | 359.48 |
| 2006-10-23 | 357.06 |
| 2006-10-24 | 357.98 |
| 2006-10-25 | 359.32 |
| 2006-10-26 | 364.98 |
| 2006-10-27 | 376.17 |
| 2006-10-30 | 368.56 |
| 2006-10-31 | 373.79 |
| 2006-11-01 | 376.91 |
| 2006-11-02 | 374.51 |
| 2006-11-03 | 372.57 |
| 2006-11-06 | 372.57 |
| 2006-11-07 | 380.42 |
| 2006-11-08 | 382.51 |
| 2006-11-09 | 384.72 |
| 2006-11-10 | 382.82 |
| 2006-11-13 | 382.24 |
| 2006-11-14 | 385.21 |
| 2006-11-15 | 385.41 |
| 2006-11-16 | 380.30 |
| 2006-11-17 | 379.39 |
| 2006-11-20 | 381.52 |
| 2006-11-21 | 378.09 |
| 2006-11-22 | 375.52 |
| 2006-11-23 | . |
| 2006-11-24 | 368.67 |
| 2006-11-27 | 355.60 |
| 2006-11-28 | 362.59 |
| 2006-11-29 | 368.39 |
| 2006-11-30 | 366.70 |
| 2006-12-01 | 368.46 |
| 2006-12-04 | 373.88 |
| 2006-12-05 | 379.56 |
| 2006-12-06 | 378.37 |
| 2006-12-07 | 378.76 |
| 2006-12-08 | 378.39 |
| 2006-12-11 | 380.03 |
| 2006-12-12 | 380.90 |
| 2006-12-13 | 382.51 |
| 2006-12-14 | 391.53 |
| 2006-12-15 | 400.39 |
| 2006-12-18 | 406.92 |
| 2006-12-19 | 408.09 |
| 2006-12-20 | 408.39 |
| 2006-12-21 | 412.55 |
| 2006-12-22 | 416.20 |
| 2006-12-25 | . |
| 2006-12-26 | 408.92 |
| 2006-12-27 | 410.30 |
| 2006-12-28 | 411.71 |
| 2006-12-29 | 412.20 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 410.78 |
| 2007-01-04 | 410.52 |
| 2007-01-05 | 396.00 |
| 2007-01-08 | 394.41 |
| 2007-01-09 | 375.39 |
| 2007-01-10 | 387.04 |
| 2007-01-11 | 396.23 |
| 2007-01-12 | 398.42 |
| 2007-01-15 | . |
| 2007-01-16 | 398.38 |
| 2007-01-17 | 398.40 |
| 2007-01-18 | 398.06 |
| 2007-01-19 | 396.40 |
| 2007-01-22 | 386.81 |
| 2007-01-23 | 389.46 |
| 2007-01-24 | 388.66 |
| 2007-01-25 | 385.74 |
| 2007-01-26 | 386.28 |
| 2007-01-29 | 382.68 |
| 2007-01-30 | 385.84 |
| 2007-01-31 | 392.56 |
| 2007-02-01 | 397.80 |
| 2007-02-02 | 399.38 |
| 2007-02-05 | 402.39 |
| 2007-02-06 | 399.08 |
| 2007-02-07 | 399.17 |
| 2007-02-08 | 396.92 |
| 2007-02-09 | 398.72 |
| 2007-02-12 | 394.87 |
| 2007-02-13 | 396.71 |
| 2007-02-14 | 401.09 |
| 2007-02-15 | 401.83 |
| 2007-02-16 | 399.91 |
| 2007-02-19 | . |
| 2007-02-20 | 398.32 |
| 2007-02-21 | 394.86 |
| 2007-02-22 | 394.66 |
| 2007-02-23 | 390.19 |
| 2007-02-26 | 386.14 |
| 2007-02-27 | 366.80 |
| 2007-02-28 | 371.17 |
| 2007-03-01 | 370.26 |
| 2007-03-02 | 372.87 |
| 2007-03-05 | 364.83 |
| 2007-03-06 | 370.28 |
| 2007-03-07 | 373.67 |
| 2007-03-08 | 383.73 |
| 2007-03-09 | 385.74 |
| 2007-03-12 | 386.58 |
| 2007-03-13 | 382.82 |
| 2007-03-14 | 378.44 |
| 2007-03-15 | 380.82 |
| 2007-03-16 | 380.68 |
| 2007-03-19 | 381.04 |
| 2007-03-20 | 388.10 |
| 2007-03-21 | 391.10 |
| 2007-03-22 | 392.63 |
| 2007-03-23 | 397.29 |
| 2007-03-26 | 396.73 |
| 2007-03-27 | 401.84 |
| 2007-03-28 | 396.31 |
| 2007-03-29 | 397.77 |
| 2007-03-30 | 389.32 |
| 2007-04-02 | 387.99 |
| 2007-04-03 | 395.26 |
| 2007-04-04 | 399.59 |
| 2007-04-05 | 398.46 |
| 2007-04-06 | . |
| 2007-04-09 | 401.74 |
| 2007-04-10 | 399.61 |
| 2007-04-11 | 397.49 |
| 2007-04-12 | 398.50 |
| 2007-04-13 | 403.92 |
| 2007-04-16 | 403.85 |
| 2007-04-17 | 399.60 |
| 2007-04-18 | 400.24 |
| 2007-04-19 | 400.97 |
| 2007-04-20 | 406.15 |
| 2007-04-23 | 410.90 |
| 2007-04-24 | 405.12 |
| 2007-04-25 | 406.50 |
| 2007-04-26 | 407.94 |
| 2007-04-27 | 406.02 |
| 2007-04-30 | 400.65 |
| 2007-05-01 | 400.34 |
| 2007-05-02 | 394.37 |
| 2007-05-03 | 397.28 |
| 2007-05-04 | 398.61 |
| 2007-05-07 | 385.22 |
| 2007-05-08 | 390.95 |
| 2007-05-09 | 397.49 |
| 2007-05-10 | 404.03 |
| 2007-05-11 | 411.64 |
| 2007-05-14 | 412.76 |
| 2007-05-15 | 412.07 |
| 2007-05-16 | 408.05 |
| 2007-05-17 | 409.34 |
| 2007-05-18 | 419.60 |
| 2007-05-21 | 419.47 |
| 2007-05-22 | 421.87 |
| 2007-05-23 | 424.21 |
| 2007-05-24 | 408.91 |
| 2007-05-25 | 417.05 |
| 2007-05-28 | . |
| 2007-05-29 | 419.19 |
| 2007-05-30 | 413.69 |
| 2007-05-31 | 425.58 |
| 2007-06-01 | 429.65 |
| 2007-06-04 | 436.19 |
| 2007-06-05 | 436.54 |
| 2007-06-06 | 430.95 |
| 2007-06-07 | 428.01 |
| 2007-06-08 | 424.05 |
| 2007-06-11 | 425.26 |
| 2007-06-12 | 427.58 |
| 2007-06-13 | 437.66 |
| 2007-06-14 | 442.62 |
| 2007-06-15 | 451.58 |
| 2007-06-18 | 453.10 |
| 2007-06-19 | 461.62 |
| 2007-06-20 | 457.03 |
| 2007-06-21 | 451.98 |
| 2007-06-22 | 446.76 |
| 2007-06-25 | 439.76 |
| 2007-06-26 | 440.24 |
| 2007-06-27 | 442.72 |
| 2007-06-28 | 447.44 |
| 2007-06-29 | 445.24 |
| 2007-07-02 | 445.70 |
| 2007-07-03 | 444.91 |
| 2007-07-04 | . |
| 2007-07-05 | 444.72 |
| 2007-07-06 | 449.89 |
| 2007-07-09 | 456.69 |
| 2007-07-10 | 448.02 |
| 2007-07-11 | 452.92 |
| 2007-07-12 | 467.17 |
| 2007-07-13 | 463.88 |
| 2007-07-16 | 470.72 |
| 2007-07-17 | 483.62 |
| 2007-07-18 | 488.00 |
| 2007-07-19 | 489.40 |
| 2007-07-20 | 489.40 |
| 2007-07-23 | 490.03 |
| 2007-07-24 | 493.45 |
| 2007-07-25 | 484.64 |
| 2007-07-26 | 470.52 |
| 2007-07-27 | 468.26 |
| 2007-07-30 | 472.75 |
| 2007-07-31 | 479.51 |
| 2007-08-01 | 470.43 |
| 2007-08-02 | 475.13 |
| 2007-08-03 | 476.22 |
| 2007-08-06 | 467.74 |
| 2007-08-07 | 468.84 |
| 2007-08-08 | 474.35 |
| 2007-08-09 | 463.62 |
| 2007-08-10 | 450.76 |
| 2007-08-13 | 452.20 |
| 2007-08-14 | 439.47 |
| 2007-08-15 | 434.42 |
| 2007-08-16 | 396.02 |
| 2007-08-17 | 405.29 |
| 2007-08-20 | 409.76 |
| 2007-08-21 | 399.71 |
| 2007-08-22 | 410.83 |
| 2007-08-23 | 414.24 |
| 2007-08-24 | 422.76 |
| 2007-08-27 | 426.78 |
| 2007-08-28 | 417.18 |
| 2007-08-29 | 414.26 |
| 2007-08-30 | 420.68 |
| 2007-08-31 | 423.47 |
| 2007-09-03 | . |
| 2007-09-04 | 427.80 |
| 2007-09-05 | 423.17 |
| 2007-09-06 | 423.82 |
| 2007-09-07 | 415.18 |
| 2007-09-10 | 412.33 |
| 2007-09-11 | 411.74 |
| 2007-09-12 | 413.82 |
| 2007-09-13 | 415.68 |
| 2007-09-14 | 415.60 |
| 2007-09-17 | 413.52 |
| 2007-09-18 | 411.97 |
| 2007-09-19 | 432.05 |
| 2007-09-20 | 433.48 |
| 2007-09-21 | 436.03 |
| 2007-09-24 | 431.85 |
| 2007-09-25 | 433.58 |
| 2007-09-26 | 441.03 |
| 2007-09-27 | 444.21 |
| 2007-09-28 | 442.43 |
| 2007-10-01 | 446.98 |
| 2007-10-02 | 450.99 |
| 2007-10-03 | 450.12 |
| 2007-10-04 | 452.18 |
| 2007-10-05 | 459.28 |
| 2007-10-08 | 462.34 |
| 2007-10-09 | 463.47 |
| 2007-10-10 | 463.27 |
| 2007-10-11 | 468.95 |
| 2007-10-12 | 462.90 |
| 2007-10-15 | 464.13 |
| 2007-10-16 | 452.23 |
| 2007-10-17 | 448.62 |
| 2007-10-18 | 444.03 |
| 2007-10-19 | 441.03 |
| 2007-10-22 | 438.38 |
| 2007-10-23 | 448.76 |
| 2007-10-24 | 443.54 |
| 2007-10-25 | 448.33 |
| 2007-10-26 | 456.01 |
| 2007-10-29 | 461.70 |
| 2007-10-30 | 463.87 |
| 2007-10-31 | 464.75 |
| 2007-11-01 | 460.14 |
| 2007-11-02 | 461.75 |
| 2007-11-05 | 463.19 |
| 2007-11-06 | 471.32 |
| 2007-11-07 | 470.69 |
| 2007-11-08 | 464.71 |
| 2007-11-09 | 460.39 |
| 2007-11-12 | 460.46 |
| 2007-11-13 | 454.27 |
| 2007-11-14 | 472.51 |
| 2007-11-15 | 474.01 |
| 2007-11-16 | 474.10 |
| 2007-11-19 | 470.98 |
| 2007-11-20 | 475.46 |
| 2007-11-21 | 468.96 |
| 2007-11-22 | . |
| 2007-11-23 | 474.47 |
| 2007-11-26 | 468.11 |
| 2007-11-27 | 466.97 |
| 2007-11-28 | 472.34 |
| 2007-11-29 | 472.90 |
| 2007-11-30 | 479.34 |
| 2007-12-03 | 475.13 |
| 2007-12-04 | 468.64 |
| 2007-12-05 | 475.53 |
| 2007-12-06 | 476.02 |
| 2007-12-07 | 473.44 |
| 2007-12-10 | 471.86 |
| 2007-12-11 | 479.37 |
| 2007-12-12 | 476.20 |
| 2007-12-13 | 471.03 |
| 2007-12-14 | 480.33 |
| 2007-12-17 | 471.01 |
| 2007-12-18 | 456.61 |
| 2007-12-19 | 461.10 |
| 2007-12-20 | 468.28 |
| 2007-12-21 | 471.95 |
| 2007-12-24 | 477.69 |
| 2007-12-25 | . |
| 2007-12-26 | 474.28 |
| 2007-12-27 | 470.29 |
| 2007-12-28 | 468.81 |
| 2007-12-31 | 467.09 |
| 2008-01-01 | . |
| 2008-01-02 | 466.08 |
| 2008-01-03 | 465.60 |
| 2008-01-04 | 463.86 |
| 2008-01-07 | 465.13 |
| 2008-01-08 | 457.20 |
| 2008-01-09 | 454.90 |
| 2008-01-10 | 455.07 |
| 2008-01-11 | 455.69 |
| 2008-01-14 | 455.09 |
| 2008-01-15 | 443.68 |
| 2008-01-16 | 431.98 |
| 2008-01-17 | 422.27 |
| 2008-01-18 | 407.31 |
| 2008-01-21 | . |
| 2008-01-22 | 387.96 |
| 2008-01-23 | 394.14 |
| 2008-01-24 | 415.99 |
| 2008-01-25 | 422.82 |
| 2008-01-28 | 419.03 |
| 2008-01-29 | 427.42 |
#2008-01-30| 427.01
#2008-01-31| 426.53
#2008-02-01| 431.46
#2008-02-04| 434.46
#2008-02-05| 419.78
#2008-02-06| 409.64
#2008-02-07| 403.18
#2008-02-08| 413.57
#2008-02-11| 419.86
#2008-02-12| 421.62
#2008-02-13| 423.65
#2008-02-14| 429.80
#2008-02-15| 428.53
#2008-02-18| .
#2008-02-19| 440.18
#2008-02-20| 434.75
#2008-02-21| 438.70
#2008-02-22| 437.43
#2008-02-25| 435.59
#2008-02-26| 437.42
#2008-02-27| 440.05
#2008-02-28| 440.97
#2008-02-29| 430.82
#2008-03-03| 424.16
#2008-03-04| 408.73
#2008-03-05| 422.94
#2008-03-06| 417.09
#2008-03-07| 417.65
#2008-03-10| 427.63
#2008-03-11| 430.84
#2008-03-12| 435.84
#2008-03-13| 438.24
#2008-03-14| 432.38
#2008-03-17| 424.70
#2008-03-18| 438.13
#2008-03-19| 437.21
#2008-03-20| 437.12
#2008-03-21| .
#2008-03-24| 437.21
#2008-03-25| 430.99
#2008-03-26| 432.81
#2008-03-27| 433.53
#2008-03-28| 434.43
#2008-03-31| 430.67
#2008-04-01| 444.51
#2008-04-02| 447.39
#2008-04-03| 449.54
#2008-04-04| 451.60
#2008-04-07| 456.22
#2008-04-08| 458.44
#2008-04-09| 465.33
#2008-04-10| 460.30
#2008-04-11| 458.79
#2008-04-14| 459.65
#2008-04-15| 463.81
#2008-04-16| 465.87
#2008-04-17| 467.00
#2008-04-18| 475.66
#2008-04-21| 476.13
#2008-04-22| 472.90
#2008-04-23| 470.63
#2008-04-24| 474.27
#2008-04-25| 473.72
#2008-04-28| 478.98
#2008-04-29| 474.43
#2008-04-30| 485.90
#2008-05-01| 487.44
#2008-05-02| 507.03
#2008-05-05| 506.09
#2008-05-06| 497.01
#2008-05-07| 491.81
#2008-05-08| 482.40
#2008-05-09| 484.37
#2008-05-12| 485.54
#2008-05-13| 488.68
#2008-05-14| 495.29
#2008-05-15| 494.69
#2008-05-16| 488.70
#2008-05-19| 490.53
#2008-05-20| 483.12
#2008-05-21| 483.44
#2008-05-22| 479.84
#2008-05-23| 475.48
#2008-05-26| .
#2008-05-27| 475.98
#2008-05-28| 479.11
#2008-05-29| 488.07
#2008-05-30| 496.03
#2008-06-02| 495.55
#2008-06-03| 492.68
#2008-06-04| 500.30
#2008-06-05| 505.40
#2008-06-06| 499.02
#2008-06-09| 499.89
#2008-06-10| 489.26
#2008-06-11| 484.41
#2008-06-12| 484.66
#2008-06-13| 485.90
#2008-06-16| 494.41
#2008-06-17| 497.30
#2008-06-18| 496.34
#2008-06-19| 474.70
#2008-06-20| 483.62
#2008-06-23| 472.11
#2008-06-24| 465.31
#2008-06-25| 458.32
#2008-06-26| 438.87
#2008-06-27| 419.59
#2008-06-30| 421.57
#2008-07-01| 412.19
#2008-07-02| 426.73
#2008-07-03| 446.49
#2008-07-04| .
#2008-07-07| 458.28
#2008-07-08| 447.64
#2008-07-09| 453.69
#2008-07-10| 439.44
#2008-07-11| 434.17
#2008-07-14| 436.77
#2008-07-15| 425.50
#2008-07-16| 430.36
#2008-07-17| 437.94
#2008-07-18| 434.23
#2008-07-21| 433.26
#2008-07-22| 433.44
#2008-07-23| 443.95
#2008-07-24| 446.47
#2008-07-25| 449.60
#2008-07-28| 449.63
#2008-07-29| 447.28
#2008-07-30| 451.48
#2008-07-31| 452.69
#2008-08-01| 453.30
#2008-08-04| 455.50
#2008-08-05| 457.27
#2008-08-06| 450.02
#2008-08-07| 451.55
#2008-08-08| 447.54
#2008-08-11| 450.71
#2008-08-12| 444.42
#2008-08-13| 437.76
#2008-08-14| 442.43
#2008-08-15| 433.99
#2008-08-18| 436.62
#2008-08-19| 429.49
#2008-08-20| 438.31
#2008-08-21| 444.80
#2008-08-22| 441.62
#2008-08-25| 438.96
#2008-08-26| 434.65
#2008-08-27| 438.12
#2008-08-28| 443.39
#2008-08-29| 443.37
#2008-09-01| .
#2008-09-02| 449.12
#2008-09-03| 444.17
#2008-09-04| 434.54
#2008-09-05| 422.16
#2008-09-08| 431.68
#2008-09-09| 426.34
#2008-09-10| 422.22
#2008-09-11| 434.27
#2008-09-12| 437.18
#2008-09-15| 424.01
#2008-09-16| 401.34
#2008-09-17| 389.00
#2008-09-18| 377.98
#2008-09-19| 411.98
#2008-09-22| 415.66
#2008-09-23| 403.60
#2008-09-24| 395.71
#2008-09-25| 404.53
#2008-09-26| 406.03
#2008-09-29| 381.32
#2008-09-30| 387.89
#2008-10-01| 386.81
#2008-10-02| 382.21
#2008-10-03| 386.98
#2008-10-06| 350.95
#2008-10-07| 348.72
#2008-10-08| 328.59
#2008-10-09| 328.12
#2008-10-10| 293.95
#2008-10-13| 293.15
#2008-10-14| 331.22
#2008-10-15| 298.39
#2008-10-16| 286.88
#2008-10-17| 300.59
#2008-10-20| 305.06
#2008-10-21| 297.37
#2008-10-22| 275.84
#2008-10-23| 263.08
#2008-10-24| 248.41
#2008-10-27| 243.61
#2008-10-28| 250.79
#2008-10-29| 269.14
#2008-10-30| 281.81
#2008-10-31| 285.57
#2008-11-03| 286.06
#2008-11-04| 295.52
#2008-11-05| 290.82
#2008-11-06| 272.44
#2008-11-07| 287.68
#2008-11-10| 290.87
#2008-11-11| 284.41
#2008-11-12| 274.63
#2008-11-13| 275.45
#2008-11-14| 287.86
#2008-11-17| 288.20
#2008-11-18| 278.02
#2008-11-19| 277.11
#2008-11-20| 274.88
#2008-11-21| 272.07
#2008-11-24| 286.51
#2008-11-25| 287.87
#2008-11-26| 293.41
#2008-11-27| .
#2008-11-28| 298.75
#2008-12-01| 293.33
#2008-12-02| 297.08
#2008-12-03| 304.92
#2008-12-04| 308.23
#2008-12-05| 305.08
#2008-12-08| 304.36
#2008-12-09| 319.18
#2008-12-10| 328.35
#2008-12-11| 332.15
#2008-12-12| 332.32
#2008-12-15| 336.44
#2008-12-16| 341.96
#2008-12-17| 352.61
#2008-12-18| 350.88
#2008-12-19| 348.92
#2008-12-22| 348.98
#2008-12-23| 346.74
#2008-12-24| 342.16
#2008-12-25| .
#2008-12-26| 341.75
#2008-12-29| 333.04
#2008-12-30| 336.64
#2008-12-31| 335.44
#2009-01-01| .
#2009-01-02| 342.09
#2009-01-05| 342.82
#2009-01-06| 354.28
#2009-01-07| 345.54
#2009-01-08| 348.32
#2009-01-09| 347.57
#2009-01-12| 347.20
#2009-01-13| 348.10
#2009-01-14| 337.51
#2009-01-15| 329.84
#2009-01-16| 334.65
#2009-01-19| .
#2009-01-20| 326.62
#2009-01-21| 324.80
#2009-01-22| 324.47
#2009-01-23| 320.05
#2009-01-26| 324.23
#2009-01-27| 321.35
#2009-01-28| 323.23
#2009-01-29| 318.08
#2009-01-30| 313.50
#2009-02-02| 307.43
#2009-02-03| 310.77
#2009-02-04| 310.22
#2009-02-05| 306.91
#2009-02-06| 312.42
#2009-02-09| 314.39
#2009-02-10| 304.47
#2009-02-11| 297.58
#2009-02-12| 296.33
#2009-02-13| 302.17
#2009-02-16| .
#2009-02-17| 288.42
#2009-02-18| 285.03
#2009-02-19| 286.82
#2009-02-20| 277.15
#2009-02-23| 277.52
#2009-02-24| 273.15
#2009-02-25| 276.75
#2009-02-26| 283.86
#2009-02-27| 287.26
#2009-03-02| 275.57
#2009-03-03| 277.18
#2009-03-04| 280.09
#2009-03-05| 279.42
#2009-03-06| 280.74
#2009-03-09| 280.90
#2009-03-10| 289.43
#2009-03-11| 289.29
#2009-03-12| 295.27
#2009-03-13| 300.51
#2009-03-16| 311.03
#2009-03-17| 311.02
#2009-03-18| 312.85
#2009-03-19| 322.59
#2009-03-20| 319.98
#2009-03-23| 317.93
#2009-03-24| 322.84
#2009-03-25| 319.04
#2009-03-26| 311.46
#2009-03-27| 303.27
#2009-03-30| 290.68
#2009-03-31| 297.14
#2009-04-01| 300.91
#2009-04-02| 315.36
#2009-04-03| 318.20
#2009-04-06| 320.88
#2009-04-07| 319.52
#2009-04-08| 321.23
#2009-04-09| 317.87
#2009-04-10| .
#2009-04-13| 320.10
#2009-04-14| 321.34
#2009-04-15| 324.76
#2009-04-16| 330.62
#2009-04-17| 328.15
#2009-04-20| 322.18
#2009-04-21| 328.80
#2009-04-22| 332.01
#2009-04-23| 339.38
#2009-04-24| 351.28
#2009-04-27| 345.58
#2009-04-28| 345.00
#2009-04-29| 358.44
#2009-04-30| 358.29
#2009-05-01| 358.17
#2009-05-04| 369.02
#2009-05-05| 372.26
#2009-05-06| 379.55
#2009-05-07| 389.17
#2009-05-08| 400.63
#2009-05-11| 398.74
#2009-05-12| 399.72
#2009-05-13| 385.81
#2009-05-14| 392.34
#2009-05-15| 392.82
#2009-05-18| 398.44
#2009-05-19| 406.65
#2009-05-20| 411.70
#2009-05-21| 402.25
#2009-05-22| 404.52
#2009-05-25| .
#2009-05-26| 406.81
#2009-05-27| 405.05
#2009-05-28| 413.84
#2009-05-29| 426.39
#2009-06-01| 439.75
#2009-06-02| 446.31
#2009-06-03| 444.72
#2009-06-04| 449.19
#2009-06-05| 449.33
#2009-06-08| 442.92
#2009-06-09| 449.70
#2009-06-10| 457.54
#2009-06-11| 469.35
#2009-06-12| 474.68
#2009-06-15| 474.19
#2009-06-16| 470.26
#2009-06-17| 457.69
#2009-06-18| 463.76
#2009-06-19| 461.47
#2009-06-22| 466.90
#2009-06-23| 446.79
#2009-06-24| 450.79
#2009-06-25| 445.56
#2009-06-26| 450.65
#2009-06-29| 452.32
#2009-06-30| 456.06
#2009-07-01| 469.17
#2009-07-02| 476.35
#2009-07-03| .
#2009-07-06| 466.98
#2009-07-07| 473.65
#2009-07-08| 467.20
#2009-07-09| 456.49
#2009-07-10| 453.57
#2009-07-13| 456.68
#2009-07-14| 466.63
#2009-07-15| 475.54
#2009-07-16| 474.82
#2009-07-17| 484.54
#2009-07-20| 484.53
#2009-07-21| 493.96
#2009-07-22| 500.51
#2009-07-23| 513.04
#2009-07-24| 512.38
#2009-07-27| 510.02
#2009-07-28| 495.62
#2009-07-29| 479.60
#2009-07-30| 497.40
#2009-07-31| 501.63
#2009-08-03| 513.63
#2009-08-04| 520.69
#2009-08-05| 518.38
#2009-08-06| 519.97
#2009-08-07| 517.30
#2009-08-10| 516.52
#2009-08-11| 502.83
#2009-08-12| 516.26
#2009-08-13| 526.55
#2009-08-14| 524.16
#2009-08-17| 523.88
#2009-08-18| 516.18
#2009-08-19| 516.90
#2009-08-20| 532.37
#2009-08-21| 541.26
#2009-08-24| 558.33
#2009-08-25| 554.47
#2009-08-26| 540.67
#2009-08-27| 534.99
#2009-08-28| 539.61
#2009-08-31| 532.70
#2009-09-01| 515.80
#2009-09-02| 517.06
#2009-09-03| 520.19
#2009-09-04| 534.46
#2009-09-07| .
#2009-09-08| 553.90
#2009-09-09| 555.59
#2009-09-10| 551.87
#2009-09-11| 560.83
#2009-09-14| 556.03
#2009-09-15| 570.39
#2009-09-16| 582.79
#2009-09-17| 583.74
#2009-09-18| 601.25
#2009-09-21| 599.15
#2009-09-22| 616.96
#2009-09-23| 623.61
#2009-09-24| 622.44
#2009-09-25| 627.40
#2009-09-28| 642.84
#2009-09-29| 640.79
#2009-09-30| 640.33
#2009-10-01| 638.51
#2009-10-02| 639.58
#2009-10-05| 646.81
#2009-10-06| 667.04
#2009-10-07| 669.58
#2009-10-08| 674.56
#2009-10-09| 671.25
#2009-10-12| 674.74
#2009-10-13| 667.07
#2009-10-14| 655.31
#2009-10-15| 655.11
#2009-10-16| 654.88
#2009-10-19| 672.98
#2009-10-20| 643.55
#2009-10-21| 646.22
#2009-10-22| 641.10
#2009-10-23| 632.60
#2009-10-26| 620.37
#2009-10-27| 604.75
#2009-10-28| 593.74
#2009-10-29| 602.83
#2009-10-30| 587.63
#2009-11-02| 588.20
#2009-11-03| 579.94
#2009-11-04| 601.25
#2009-11-05| 609.35
#2009-11-06| 602.56
#2009-11-09| 617.37
#2009-11-10| 619.24
#2009-11-11| 618.24
#2009-11-12| 617.42
#2009-11-13| 620.77
#2009-11-16| 622.52
#2009-11-17| 626.06
#2009-11-18| 622.97
#2009-11-19| 622.73
#2009-11-20| 619.89
#2009-11-23| 625.04
#2009-11-24| 628.55
#2009-11-25| 633.60
#2009-11-26| .
#2009-11-27| 631.05
#2009-11-30| 629.69
#2009-12-01| 638.14
#2009-12-02| 641.69
#2009-12-03| 651.77
#2009-12-04| 644.65
#2009-12-07| 648.18
#2009-12-08| 651.00
#2009-12-09| 646.00
#2009-12-10| 641.47
#2009-12-11| 661.08
#2009-12-14| 661.50
#2009-12-15| 659.80
#2009-12-16| 667.27
#2009-12-17| 668.73
#2009-12-18| 659.04
#2009-12-21| 656.51
#2009-12-22| 644.88
#2009-12-23| 649.64
#2009-12-24| 652.48
#2009-12-25| .
#2009-12-28| 647.58
#2009-12-29| 644.68
#2009-12-30| 647.45
#2009-12-31| 647.14
#2010-01-01| .
#2010-01-04| 656.67
#2010-01-05| 670.16
#2010-01-06| 676.50
#2010-01-07| 674.81
#2010-01-08| 675.77
#2010-01-11| 677.58
#2010-01-12| 676.62
#2010-01-13| 680.19
#2010-01-14| 679.72
#2010-01-15| 679.15
#2010-01-18| .
#2010-01-19| 687.12
#2010-01-20| 681.10
#2010-01-21| 670.06
#2010-01-22| 669.81
#2010-01-25| 667.52
#2010-01-26| 665.49
#2010-01-27| 658.12
#2010-01-28| 654.87
#2010-01-29| 664.24
#2010-02-01| 664.90
#2010-02-02| 672.95
#2010-02-03| 668.01
#2010-02-04| 650.32
#2010-02-05| 641.32
#2010-02-08| 638.64
#2010-02-09| 652.13
#2010-02-10| 661.74
#2010-02-11| 670.24
#2010-02-12| 672.78
#2010-02-15| .
#2010-02-16| 683.17
#2010-02-17| 681.04
#2010-02-18| 678.92
#2010-02-19| 686.08
#2010-02-22| 690.61
#2010-02-23| 689.30
#2010-02-24| 694.28
#2010-02-25| 683.50
#2010-02-26| 692.52
#2010-03-01| 700.86
#2010-03-02| 705.52
#2010-03-03| 703.41
#2010-03-04| 696.96
#2010-03-05| 703.14
#2010-03-08| 710.52
#2010-03-09| 707.11
#2010-03-10| 709.14
#2010-03-11| 702.76
#2010-03-12| 704.04
#2010-03-15| 701.54
#2010-03-16| 707.97
#2010-03-17| 720.76
#2010-03-18| 720.30
#2010-03-19| 707.08
#2010-03-22| 707.01
#2010-03-23| 715.79
#2010-03-24| 708.83
#2010-03-25| 710.82
#2010-03-26| 704.26
#2010-03-29| 708.69
#2010-03-30| 711.05
#2010-03-31| 718.67
#2010-04-01| 720.19
#2010-04-02| .
#2010-04-05| 728.82
#2010-04-06| 733.93
#2010-04-07| 739.44
#2010-04-08| 734.03
#2010-04-09| 736.90
#2010-04-12| 736.60
#2010-04-13| 733.92
#2010-04-14| 740.30
#2010-04-15| 735.68
#2010-04-16| 727.28
#2010-04-19| 719.82
#2010-04-20| 728.70
#2010-04-21| 728.22
#2010-04-22| 729.48
#2010-04-23| 733.06
#2010-04-26| 735.77
#2010-04-27| 723.75
#2010-04-28| 713.92
#2010-04-29| 717.24
#2010-04-30| 723.23
#2010-05-03| 726.32
#2010-05-04| 717.73
#2010-05-05| 695.35
#2010-05-06| 671.56
#2010-05-07| 671.48
#2010-05-10| 697.32
#2010-05-11| 700.78
#2010-05-12| 710.75
#2010-05-13| 716.82
#2010-05-14| 708.09
#2010-05-17| 701.49
#2010-05-18| 695.27
#2010-05-19| 676.94
#2010-05-20| 666.42
#2010-05-21| 677.55
#2010-05-24| 689.53
#2010-05-25| 676.47
#2010-05-26| 698.94
#2010-05-27| 701.25
#2010-05-28| 709.20
#2010-05-31| .
#2010-06-01| 708.30
#2010-06-02| 714.22
#2010-06-03| 717.09
#2010-06-04| 708.02
#2010-06-07| 708.47
#2010-06-08| 706.03
#2010-06-09| 720.07
#2010-06-10| 724.94
#2010-06-11| 726.62
#2010-06-14| 726.36
#2010-06-15| 731.05
#2010-06-16| 737.97
#2010-06-17| 741.42
#2010-06-18| 749.39
#2010-06-21| 752.29
#2010-06-22| 756.11
#2010-06-23| 752.09
#2010-06-24| 749.03
#2010-06-25| 751.51
#2010-06-28| 752.65
#2010-06-29| 734.94
#2010-06-30| 741.63
#2010-07-01| 745.07
#2010-07-02| 750.16
#2010-07-05| .
#2010-07-06| 756.30
#2010-07-07| 746.18
#2010-07-08| 756.89
#2010-07-09| 763.06
#2010-07-12| 774.08
#2010-07-13| 782.45
#2010-07-14| 784.81
#2010-07-15| 792.58
#2010-07-16| 787.03
#2010-07-19| 790.89
#2010-07-20| 789.84
#2010-07-21| 815.15
#2010-07-22| 814.29
#2010-07-23| 820.45
#2010-07-26| 838.03
#2010-07-27| 853.90
#2010-07-28| 845.91
#2010-07-29| 829.01
#2010-07-30| 834.06
#2010-08-02| 837.99
#2010-08-03| 834.35
#2010-08-04| 840.00
#2010-08-05| 834.41
#2010-08-06| 827.46
#2010-08-09| 830.68
#2010-08-10| 832.70
#2010-08-11| 823.62
#2010-08-12| 819.86
#2010-08-13| 815.46
#2010-08-16| 820.69
#2010-08-17| 829.61
#2010-08-18| 835.28
#2010-08-19| 837.15
#2010-08-20| 836.88
#2010-08-23| 858.25
#2010-08-24| 854.89
#2010-08-25| 850.37
#2010-08-26| 863.43
#2010-08-27| 873.06
#2010-08-30| 873.33
#2010-08-31| 886.45
#2010-09-01| 922.57
#2010-09-02| 909.07
#2010-09-03| 914.60
#2010-09-06| .
#2010-09-07| 926.39
#2010-09-08| 933.19
#2010-09-09| 927.02
#2010-09-10| 910.28
#2010-09-13| 914.26
#2010-09-14| 926.82
#2010-09-15| 913.60
#2010-09-16| 909.84
#2010-09-17| 910.94
#2010-09-20| 921.20
#2010-09-21| 916.99
#2010-09-22| 919.43
#2010-09-23| 908.22
#2010-09-24| 907.04
#2010-09-27| 917.94
#2010-09-28| 938.02
#2010-09-29| 945.79
#2010-09-30| 949.63
#2010-10-01| 949.29
#2010-10-04| 943.88
#2010-10-05| 949.09
#2010-10-06| 957.21
#2010-10-07| 956.95
#2010-10-08| 963.09
#2010-10-11| 970.03
#2010-10-12| 969.02
#2010-10-13| 981.85
#2010-10-14| 966.65
#2010-10-15| 953.72
#2010-10-18| 953.11
#2010-10-19| 954.75
#2010-10-20| 958.02
#2010-10-21| 963.61
#2010-10-22| 972.67
#2010-10-25| 963.88
#2010-10-26| 937.38
#2010-10-27| 932.31
#2010-10-28| 939.80
#2010-10-29| 964.36
#2010-11-01| 958.96
#2010-11-02| 960.08
#2010-11-03| 963.99
#2010-11-04| 975.51
#2010-11-05| 971.68
#2010-11-08| 966.03
#2010-11-09| 962.28
#2010-11-10| 932.92
#2010-11-11| 914.01
#2010-11-12| 896.89
#2010-11-15| 895.38
#2010-11-16| 858.52
#2010-11-17| 886.20
#2010-11-18| 895.52
#2010-11-19| 877.34
#2010-11-22| 872.13
#2010-11-23| 854.52
#2010-11-24| 869.58
#2010-11-25| .
#2010-11-26| 860.75
#2010-11-29| 853.03
#2010-11-30| 855.95
#2010-12-01| 861.31
#2010-12-02| 884.98
#2010-12-03| 898.26
#2010-12-06| 904.65
#2010-12-07| 904.32
#2010-12-08| 901.63
#2010-12-09| 891.93
#2010-12-10| 881.85
#2010-12-13| 892.51
#2010-12-14| 889.04
#2010-12-15| 876.77
#2010-12-16| 875.87
#2010-12-17| 871.78
#2010-12-20| 865.66
#2010-12-21| 866.09
#2010-12-22| 873.50
#2010-12-23| 880.92
#2010-12-24| .
#2010-12-27| 888.39
#2010-12-28| 833.55
#2010-12-29| 863.95
#2010-12-30| 872.95
#2010-12-31| 873.41
#2011-01-03| 872.44
#2011-01-04| 874.66
#2011-01-05| 868.53
#2011-01-06| 876.02
#2011-01-07| 888.08
#2011-01-10| 882.66
#2011-01-11| 869.56
#2011-01-12| 876.29
#2011-01-13| 881.73
#2011-01-14| 879.41
#2011-01-17| .
#2011-01-18| 878.58
#2011-01-19| 873.87
#2011-01-20| 852.55
#2011-01-21| 866.69
#2011-01-24| 870.18
#2011-01-25| 871.85
#2011-01-26| 865.18
#2011-01-27| 867.87
#2011-01-28| 859.58
#2011-01-31| 846.14
#2011-02-01| 854.67
#2011-02-02| 846.85
#2011-02-03| 840.56
#2011-02-04| 827.24
#2011-02-07| 819.49
#2011-02-08| 830.54
#2011-02-09| 810.98
#2011-02-10| 805.19
#2011-02-11| 815.27
#2011-02-14| 811.95
#2011-02-15| 797.49
#2011-02-16| 794.65
#2011-02-17| 789.82
#2011-02-18| 788.76
#2011-02-21| .
#2011-02-22| 791.47
#2011-02-23| 797.26
#2011-02-24| 799.25
#2011-02-25| 804.18
#2011-02-28| 822.24
#2011-03-01| 824.57
#2011-03-02| 820.99
#2011-03-03| 833.58
#2011-03-04| 841.28
#2011-03-07| 838.87
#2011-03-08| 834.77
#2011-03-09| 842.32
#2011-03-10| 832.53
#2011-03-11| 828.50
#2011-03-14| 828.50
#2011-03-15| 812.76
#2011-03-16| 802.94
#2011-03-17| 849.88
#2011-03-18| 871.75
#2011-03-21| 872.08
#2011-03-22| 878.83
#2011-03-23| 875.98
#2011-03-24| 878.68
#2011-03-25| 869.07
#2011-03-28| 861.23
#2011-03-29| 852.03
#2011-03-30| 858.28
#2011-03-31| 865.54
#2011-04-01| 867.58
#2011-04-04| 870.18
#2011-04-05| 880.04
#2011-04-06| 881.75
#2011-04-07| 885.70
#2011-04-08| 883.87
#2011-04-11| 887.54
#2011-04-12| 873.58
#2011-04-13| 874.36
#2011-04-14| 871.48
#2011-04-15| 877.01
#2011-04-18| 872.77
#2011-04-19| 875.90
#2011-04-20| 888.26
#2011-04-21| 891.55
#2011-04-22| .
#2011-04-25| 894.15
#2011-04-26| 893.91
#2011-04-27| 891.89
#2011-04-28| 901.57
#2011-04-29| 905.38
#2011-05-02| 899.48
#2011-05-03| 890.12
#2011-05-04| 896.76
#2011-05-05| 875.13
#2011-05-06| 886.07
#2011-05-09| 890.06
#2011-05-10| 888.99
#2011-05-11| 895.69
#2011-05-12| 888.01
#2011-05-13| 896.62
#2011-05-16| 894.63
#2011-05-17| 897.28
#2011-05-18| 895.34
#2011-05-19| 893.73
#2011-05-20| 898.28
#2011-05-23| 899.59
#2011-05-24| 903.33
#2011-05-25| 896.11
#2011-05-26| 903.67
#2011-05-27| 906.97
#2011-05-30| .
#2011-05-31| 927.25
#2011-06-01| 938.98
#2011-06-02| 942.75
#2011-06-03| 939.16
#2011-06-06| 941.68
#2011-06-07| 948.68
#2011-06-08| 952.83
#2011-06-09| 950.75
#2011-06-10| 948.98
#2011-06-13| 934.10
#2011-06-14| 934.77
#2011-06-15| 924.74
#2011-06-16| 916.35
#2011-06-17| 926.15
#2011-06-20| 916.02
#2011-06-21| 923.56
#2011-06-22| 934.82
#2011-06-23| 925.49
#2011-06-24| 925.60
#2011-06-27| 925.91
#2011-06-28| 925.46
#2011-06-29| 930.21
#2011-06-30| 921.42
#2011-07-01| 930.54
#2011-07-04| .
#2011-07-05| 937.04
#2011-07-06| 916.44
#2011-07-07| 917.39
#2011-07-08| 908.54
#2011-07-11| 884.46
#2011-07-12| 872.52
#2011-07-13| 885.27
#2011-07-14| 875.80
#2011-07-15| 876.75
#2011-07-18| 868.55
#2011-07-19| 889.32
#2011-07-20| 885.28
#2011-07-21| 891.98
#2011-07-22| 895.00
#2011-07-25| 891.66
#2011-07-26| 899.96
#2011-07-27| 888.45
#2011-07-28| 897.92
#2011-07-29| 887.63
#2011-08-01| 894.79
#2011-08-02| 894.87
#2011-08-03| 886.29
#2011-08-04| 852.80
#2011-08-05| 837.09
#2011-08-08| 804.27
#2011-08-09| 825.69
#2011-08-10| 838.03
#2011-08-11| 851.12
#2011-08-12| 858.73
#2011-08-15| 858.97
#2011-08-16| 870.26
#2011-08-17| 877.86
#2011-08-18| 855.78
#2011-08-19| 847.68
#2011-08-22| 847.27
#2011-08-23| 863.17
#2011-08-24| 860.91
#2011-08-25| 856.13
#2011-08-26| 857.42
#2011-08-29| 870.42
#2011-08-30| 876.98
#2011-08-31| 881.40
#2011-09-01| 880.94
#2011-09-02| 878.37
#2011-09-05| .
#2011-09-06| 868.11
#2011-09-07| 877.40
#2011-09-08| 878.96
#2011-09-09| 869.06
#2011-09-12| 857.97
#2011-09-13| 856.50
#2011-09-14| 853.43
#2011-09-15| 859.29
#2011-09-16| 870.80
#2011-09-19| 862.86
#2011-09-20| 849.38
#2011-09-21| 828.93
#2011-09-22| 812.04
#2011-09-23| 799.26
#2011-09-26| 788.71
#2011-09-27| 804.45
#2011-09-28| 794.33
#2011-09-29| 795.24
#2011-09-30| 786.83
#2011-10-03| 765.78
#2011-10-04| 770.37
#2011-10-05| 774.07
#2011-10-06| 778.94
#2011-10-07| 789.01
#2011-10-10| 793.51
#2011-10-11| 801.51
#2011-10-12| 809.54
#2011-10-13| 804.42
#2011-10-14| 812.49
#2011-10-17| 817.16
#2011-10-18| 815.70
#2011-10-19| 812.47
#2011-10-20| 811.00
#2011-10-21| 815.17
#2011-10-24| 826.15
#2011-10-25| 825.76
#2011-10-26| 822.50
#2011-10-27| 840.74
#2011-10-28| 840.65
#2011-10-31| 832.41
#2011-11-01| 814.38
#2011-11-02| 817.82
#2011-11-03| 812.02
#2011-11-04| 807.46
#2011-11-07| 811.48
#2011-11-08| 815.48
#2011-11-09| 801.51
#2011-11-10| 800.61
#2011-11-11| 801.46
#2011-11-14| 802.93
#2011-11-15| 799.88
#2011-11-16| 796.07
#2011-11-17| 796.68
#2011-11-18| 788.51
#2011-11-21| 777.69
#2011-11-22| 772.52
#2011-11-23| 751.43
#2011-11-24| .
#2011-11-25| 738.40
#2011-11-28| 752.96
#2011-11-29| 750.32
#2011-11-30| 771.25
#2011-12-01| 780.67
#2011-12-02| 790.12
#2011-12-05| 784.41
#2011-12-06| 772.22
#2011-12-07| 789.54
#2011-12-08| 791.28
#2011-12-09| 793.24
#2011-12-12| 791.29
#2011-12-13| 794.85
#2011-12-14| 781.94
#2011-12-15| 782.16
#2011-12-16| 796.77
#2011-12-19| 790.81
#2011-12-20| 803.10
#2011-12-21| 805.85
#2011-12-22| 814.93
#2011-12-23| 819.93
#2011-12-26| .
#2011-12-27| 812.21
#2011-12-28| 803.00
#2011-12-29| 793.89
#2011-12-30| 795.33
#2012-01-02| .
#2012-01-03| 820.09
#2012-01-04| 828.95
#2012-01-05| 833.79
#2012-01-06| 829.04
#2012-01-09| 830.45
#2012-01-10| 841.99
#2012-01-11| 844.84
#2012-01-12| 834.63
#2012-01-13| 840.96
#2012-01-16| .
#2012-01-17| 842.81
#2012-01-18| 857.05
#2012-01-19| 852.07
#2012-01-20| 849.35
#2012-01-23| 858.76
#2012-01-24| 852.89
#2012-01-25| 850.18
#2012-01-26| 857.03
#2012-01-27| 845.88
#2012-01-30| 857.34
#2012-01-31| 871.63
#2012-02-01| 873.60
#2012-02-02| 881.66
#2012-02-03| 885.87
#2012-02-06| 883.67
#2012-02-07| 889.75
#2012-02-08| 894.52
#2012-02-09| 898.20
#2012-02-10| 894.11
#2012-02-13| 903.75
#2012-02-14| 901.62
#2012-02-15| 900.34
#2012-02-16| 917.40
#2012-02-17| 929.09
#2012-02-20| .
#2012-02-21| 920.44
#2012-02-22| 918.75
#2012-02-23| 925.58
#2012-02-24| 924.58
#2012-02-27| 917.65
#2012-02-28| 919.74
#2012-02-29| 939.41
#2012-03-01| 940.14
#2012-03-02| 935.59
#2012-03-05| 935.14
#2012-03-06| 921.06
#2012-03-07| 925.45
#2012-03-08| 935.37
#2012-03-09| 935.23
#2012-03-12| 928.15
#2012-03-13| 946.61
#2012-03-14| 944.55
#2012-03-15| 942.67
#2012-03-16| 923.36
#2012-03-19| 923.97
#2012-03-20| 935.05
#2012-03-21| 937.26
#2012-03-22| 934.24
#2012-03-23| 947.09
#2012-03-26| 955.24
#2012-03-27| 951.92
#2012-03-28| 944.42
#2012-03-29| 946.59
#2012-03-30| 935.96
#2012-04-02| 944.69
#2012-04-03| 960.08
#2012-04-04| 958.39
#2012-04-05| 959.08
#2012-04-06| .
#2012-04-09| 961.39
#2012-04-10| 950.43
#2012-04-11| 955.11
#2012-04-12| 957.18
#2012-04-13| 955.95
#2012-04-16| 964.71
#2012-04-17| 970.93
#2012-04-18| 964.93
#2012-04-19| 968.80
#2012-04-20| 969.73
#2012-04-23| 966.53
#2012-04-24| 966.24
#2012-04-25| 978.74
#2012-04-26| 983.99
#2012-04-27| 995.50
#2012-04-30|1006.02
#2012-05-01|1006.31
#2012-05-02|1024.69
#2012-05-03|1028.16
#2012-05-04|1016.50
#2012-05-07|1016.47
#2012-05-08|1019.10
#2012-05-09|1007.72
#2012-05-10|1005.30
#2012-05-11|1002.79
#2012-05-14| 980.73
#2012-05-15| 975.88
#2012-05-16| 969.74
#2012-05-17| 949.86
#2012-05-18| 945.85
#2012-05-21| 938.68
#2012-05-22| 947.89
#2012-05-23| 933.76
#2012-05-24| 933.48
#2012-05-25| 927.46
#2012-05-28| .
#2012-05-29| 937.83
#2012-05-30| 923.55
#2012-05-31| 938.70
#2012-06-01| 918.45
#2012-06-04| 919.86
#2012-06-05| 921.76
#2012-06-06| 939.47
#2012-06-07| 950.49
#2012-06-08| 944.55
#2012-06-11| 946.50
#2012-06-12| 936.29
#2012-06-13| 935.07
#2012-06-14| 940.93
#2012-06-15| 936.20
#2012-06-18| 936.73
#2012-06-19| 962.10
#2012-06-20| 973.05
#2012-06-21| 942.76
#2012-06-22| 932.13
#2012-06-25| 899.61
#2012-06-26| 901.69
#2012-06-27| 921.88
#2012-06-28| 909.06
#2012-06-29| 937.90
#2012-07-02| 941.09
#2012-07-03| 957.15
#2012-07-04| .
#2012-07-05| 956.65
#2012-07-06| 949.74
#2012-07-09| 940.60
#2012-07-10| 941.59
#2012-07-11| 946.79
#2012-07-12| 931.77
#2012-07-13| 945.64
#2012-07-16| 945.78
#2012-07-17| 946.61
#2012-07-18| 951.22
#2012-07-19| 955.82
#2012-07-20| 952.51
#2012-07-23| 939.33
#2012-07-24| 939.98
#2012-07-25| 925.39
#2012-07-26| 936.60
#2012-07-27| 956.58
#2012-07-30| 956.77
#2012-07-31| 952.39
#2012-08-01| 952.48
#2012-08-02| 947.29
#2012-08-03| 943.15
#2012-08-06| 940.22
#2012-08-07| 938.07
#2012-08-08| 922.15
#2012-08-09| 943.50
#2012-08-10| 945.17
#2012-08-13| 940.52
#2012-08-14| 940.93
#2012-08-15| 938.52
#2012-08-16| 933.79
#2012-08-17| 937.63
#2012-08-20| 939.02
#2012-08-21| 941.14
#2012-08-22| 937.72
#2012-08-23| 940.88
#2012-08-24| 933.98
#2012-08-27| 930.84
#2012-08-28| 931.86
#2012-08-29| 924.12
#2012-08-30| 923.18
#2012-08-31| 927.80
#2012-09-03| .
#2012-09-04| 918.47
#2012-09-05| 922.10
#2012-09-06| 944.94
#2012-09-07| 952.71
#2012-09-10| 944.99
#2012-09-11| 951.71
#2012-09-12| 945.05
#2012-09-13| 953.46
#2012-09-14| 967.19
#2012-09-17| 951.22
#2012-09-18| 949.16
#2012-09-19| 963.41
#2012-09-20| 960.62
#2012-09-21| 965.01
#2012-09-24| 958.01
#2012-09-25| 957.93
#2012-09-26| 954.96
#2012-09-27| 960.85
#2012-09-28| 953.32
#2012-10-01| 956.55
#2012-10-02| 963.71
#2012-10-03| 962.98
#2012-10-04| 968.71
#2012-10-05| 967.51
#2012-10-08| 966.37
#2012-10-09| 964.74
#2012-10-10| 967.61
#2012-10-11| 973.53
#2012-10-12| 978.30
#2012-10-15| 978.08
#2012-10-16| 986.75
#2012-10-17|1004.80
#2012-10-18|1016.96
#2012-10-19|1018.63
#2012-10-22|1028.14
#2012-10-23|1013.95
#2012-10-24|1018.74
#2012-10-25|1036.25
#2012-10-26|1035.06
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1020.96
#2012-11-01|1002.53
#2012-11-02| 990.85
#2012-11-05| 993.25
#2012-11-06| 987.73
#2012-11-07| 971.67
#2012-11-08| 989.91
#2012-11-09| 992.42
#2012-11-12| 992.94
#2012-11-13| 988.37
#2012-11-14| 984.35
#2012-11-15| 992.94
#2012-11-16| 990.56
#2012-11-19| 998.02
#2012-11-20| 997.61
#2012-11-21| 998.44
#2012-11-22| .
#2012-11-23| 994.12
#2012-11-26| 988.06
#2012-11-27| 988.18
#2012-11-28| 988.72
#2012-11-29| 998.17
#2012-11-30|1000.00
#2012-12-03|1005.13
#2012-12-04|1009.22
#2012-12-05|1020.44
#2012-12-06|1027.15
#2012-12-07|1034.08
#2012-12-10|1033.94
#2012-12-11|1039.66
#2012-12-12|1045.00
#2012-12-13|1041.07
#2012-12-14|1039.27
#2012-12-17|1037.70
#2012-12-18|1040.35
#2012-12-19|1050.70
#2012-12-20|1049.80
#2012-12-21|1055.62
#2012-12-24|1064.44
#2012-12-25|1064.44
#2012-12-26|1067.77
#2012-12-27|1075.88
#2012-12-28|1078.90
#2012-12-31|1079.09
#2013-01-01|1079.09
#2013-01-02|1078.28
#2013-01-03|1085.35
#2013-01-04|1087.27
#2013-01-07|1084.58
#2013-01-08|1075.11
#2013-01-09|1083.23
#2013-01-10|1084.79
#2013-01-11|1084.44
#2013-01-14|1088.10
#2013-01-15|1078.60
#2013-01-16|1080.91
#2013-01-17|1083.27
#2013-01-18|1087.56
#2013-01-21|1085.87
#2013-01-22|1085.35
#2013-01-23|1087.53
#2013-01-24|1091.30
#2013-01-25|1090.10
#2013-01-28|1086.22
#2013-01-29|1095.03
#2013-01-30|1096.54
#2013-01-31|1092.90
#2013-02-01|1099.32
#2013-02-04|1092.79
#2013-02-05|1096.81
#2013-02-06|1090.45
#2013-02-07|1080.80
#2013-02-08|1082.37
#2013-02-11|1076.85
#2013-02-12|1080.18
#2013-02-13|1090.81
#2013-02-14|1087.60
#2013-02-15|1078.71
#2013-02-18|1074.29
#2013-02-19|1063.49
#2013-02-20|1063.42
#2013-02-21|1060.71
#2013-02-22|1062.32
#2013-02-25|1061.95
#2013-02-26|1049.75
#2013-02-27|1052.66
#2013-02-28|1050.43
#2013-03-01|1047.13
#2013-03-04|1036.06
#2013-03-05|1033.78
#2013-03-06|1032.68
#2013-03-07|1030.01
#2013-03-08|1031.47
#2013-03-11|1031.62
#2013-03-12|1034.53
#2013-03-13|1032.91
#2013-03-14|1033.77
#2013-03-15|1040.38
#2013-03-18|1022.44
#2013-03-19|1011.48
#2013-03-20|1010.83
#2013-03-21|1004.95
#2013-03-22|1006.47
#2013-03-25|1003.97
#2013-03-26|1013.49
#2013-03-27|1013.94
#2013-03-28|1016.51
#2013-03-29|1016.51
#2013-04-01|1015.26
#2013-04-02|1015.20
#2013-04-03|1007.16
#2013-04-04|1006.28
#2013-04-05|1005.88
#2013-04-08|1008.02
#2013-04-09|1015.40
#2013-04-10|1009.80
#2013-04-11|1014.67
#2013-04-12|1011.04
#2013-04-15| 991.95
#2013-04-16| 992.10
#2013-04-17| 978.89
#2013-04-18| 976.53
#2013-04-19| 988.35
#2013-04-22| 985.59
#2013-04-23| 988.97
#2013-04-24| 990.41
#2013-04-25| 995.17
#2013-04-26| 987.29
#2013-04-29| 987.09
#2013-04-30| 984.66
#2013-05-01| 985.03
#2013-05-02| 981.44
#2013-05-03| 983.10
#2013-05-06| 979.15
#2013-05-07| 984.99
#2013-05-08| 974.56
#2013-05-09| 967.16
#2013-05-10| 955.90
#2013-05-13| 956.34
#2013-05-14| 961.05
#2013-05-15| 964.44
#2013-05-16| 969.84
#2013-05-17| 972.23
#2013-05-20| 968.38
#2013-05-21| 973.29
#2013-05-22| 973.34
#2013-05-23| 966.38
#2013-05-24| 971.19
#2013-05-27| 964.97
#2013-05-28| 964.09
#2013-05-29| 963.74
#2013-05-30| 959.90
#2013-05-31| 931.22
#2013-06-03| 934.68
#2013-06-04| 946.15
#2013-06-05| 940.61
#2013-06-06| 932.72
#2013-06-07| 938.19
#2013-06-10| 940.75
#2013-06-11| 923.02
#2013-06-12| 914.26
#2013-06-13| 913.13
#2013-06-14| 923.93
#2013-06-17| 925.82
#2013-06-18| 928.81
#2013-06-19| 923.89
#2013-06-20| 889.30
#2013-06-21| 877.00
#2013-06-24| 864.89
#2013-06-25| 868.17
#2013-06-26| 879.16
#2013-06-27| 882.33
#2013-06-28| 902.44
#2013-07-01| 906.43
#2013-07-02| 905.65
#2013-07-03| 901.46
#2013-07-04| 904.47
#2013-07-05| 889.99
#2013-07-08| 884.92
#2013-07-09| 881.80
#2013-07-10| 868.54
#2013-07-11| 888.00
#2013-07-12| 899.87
#2013-07-15| 922.58
#2013-07-16| 937.29
#2013-07-17| 951.37
#2013-07-18| 955.38
#2013-07-19| 952.50
#2013-07-22| 946.29
#2013-07-23| 960.02
#2013-07-24| 964.56
#2013-07-25| 969.03
#2013-07-26| 963.13
#2013-07-29| 958.95
#2013-07-30| 961.49
#2013-07-31| 952.47
#2013-08-01| 964.75
#2013-08-02| 975.83
#2013-08-05| 979.85
#2013-08-06| 976.60
#2013-08-07| 977.79
#2013-08-08| 974.55
#2013-08-09| 981.44
#2013-08-12| 988.42
#2013-08-13| 989.25
#2013-08-14| 996.94
#2013-08-15| 977.59
#2013-08-16| 971.11
#2013-08-19| 967.81
#2013-08-20| 960.38
#2013-08-21| 959.12
#2013-08-22| 963.85
#2013-08-23| 968.69
#2013-08-26| 961.21
#2013-08-27| 951.27
#2013-08-28| 957.29
#2013-08-29| 947.74
#2013-08-30| 956.12
#2013-09-02| 958.27
#2013-09-03| 953.36
#2013-09-04| 966.81
#2013-09-05| 959.82
#2013-09-06| 955.25
#2013-09-09| 966.62
#2013-09-10| 981.21
#2013-09-11| 987.84
#2013-09-12| 987.58
#2013-09-13| 983.98
#2013-09-16| 982.78
#2013-09-17| 991.11
#2013-09-18| 990.12
#2013-09-19| 999.19
#2013-09-20|1001.12
#2013-09-23|1001.94
#2013-09-24|1005.48
#2013-09-25|1002.17
#2013-09-26| 994.01
#2013-09-27| 988.72
#2013-09-30| 987.15
#2013-10-01| 995.05
#2013-10-02| 999.58
#2013-10-03| 995.39
#2013-10-04| 996.31
#2013-10-07| 996.52
#2013-10-08| 994.87
#2013-10-09| 989.05
#2013-10-10| 995.36
#2013-10-11| 999.25
#2013-10-14|1000.83
#2013-10-15|1001.39
#2013-10-16|1005.35
#2013-10-17|1007.97
#2013-10-18|1011.11
#2013-10-21|1007.33
#2013-10-22|1005.02
#2013-10-23|1003.96
#2013-10-24|1006.16
#2013-10-25|1006.55
#2013-10-28| 999.31
#2013-10-29|1001.09
#2013-10-30| 997.65
#2013-10-31| 985.17
#2013-11-01| 981.45
#2013-11-04| 981.27
#2013-11-05| 963.05
#2013-11-06| 966.59
#2013-11-07| 952.46
#2013-11-08| 927.46
#2013-11-11| 933.95
#2013-11-12| 905.79
#2013-11-13| 920.52
#2013-11-14| 927.91
#2013-11-15| 928.22
#2013-11-18| 931.13
#2013-11-19| 925.89
#2013-11-20| 924.96
#2013-11-21| 917.29
#2013-11-22| 918.01
#2013-11-25| 907.18
#2013-11-26| 902.65
#2013-11-27| 897.08
#2013-11-28| 900.74
#2013-11-29| 900.65
#2013-12-02| 893.81
#2013-12-03| 893.53
#2013-12-04| 871.74
#2013-12-05| 884.11
#2013-12-06| 883.14
#2013-12-09| 892.47
#2013-12-10| 896.43
#2013-12-11| 898.93
#2013-12-12| 907.47
#2013-12-13| 905.54
#2013-12-16| 887.31
#2013-12-17| 890.03
#2013-12-18| 876.69
#2013-12-19| 882.47
#2013-12-20| 897.51
#2013-12-23| 887.87
#2013-12-24| 897.28
#2013-12-25| 897.28
#2013-12-26| 888.64
#2013-12-27| 889.80
#2013-12-30| 892.59
#2013-12-31| 888.92
#2014-01-01| 888.92
#2014-01-02| 885.12
#2014-01-03| 879.13
#2014-01-06| 879.01
#2014-01-07| 873.59
#2014-01-08| 866.54
#2014-01-09| 864.30
#2014-01-10| 858.74
#2014-01-13| 857.32
#2014-01-14| 855.24
#2014-01-15| 850.95
#2014-01-16| 840.70
#2014-01-17| 832.99
#2014-01-20| 832.61
#2014-01-21| 823.57
#2014-01-22| 827.66
#2014-01-23| 809.23
#2014-01-24| 796.29
#2014-01-27| 784.54
#2014-01-28| 778.27
#2014-01-29| 769.48
#2014-01-30| 774.40
#2014-01-31| 772.10
#2014-02-03| 757.60
#2014-02-04| 756.41
#2014-02-05| 759.54
#2014-02-06| 775.39
#2014-02-07| 781.56
#2014-02-10| 775.66
#2014-02-11| 788.74
#2014-02-12| 801.45
#2014-02-13| 802.47
#2014-02-14| 809.09
#2014-02-17| 808.49
#2014-02-18| 807.65
#2014-02-19| 809.52
#2014-02-20| 795.28
#2014-02-21| 795.92
#2014-02-24| 806.99
#2014-02-25| 789.36
#2014-02-26| 781.26
#2014-02-27| 782.55
#2014-02-28| 797.90
#2014-03-03| 787.92
#2014-03-04| 807.61
#2014-03-05| 822.49
#2014-03-06| 842.35
#2014-03-07| 829.88
#2014-03-10| 822.86
#2014-03-11| 830.64
#2014-03-12| 833.72
#2014-03-13| 835.61
#2014-03-14| 833.70
#2014-03-17| 838.59
#2014-03-18| 838.88
#2014-03-19| 849.77
#2014-03-20| 864.64
#2014-03-21| 864.85
#2014-03-24| 863.87
#2014-03-25| 889.57
#2014-03-26| 895.13
#2014-03-27| 909.37
#2014-03-28| 915.69
#2014-03-31| 922.21
#2014-04-01| 923.64
#2014-04-02| 932.70
#2014-04-03| 934.72
#2014-04-04| 934.39
#2014-04-07| 931.39
#2014-04-08| 932.86
#2014-04-09| 924.55
#2014-04-10| 937.22
#2014-04-11| 935.23
#2014-04-14| 938.08
#2014-04-15| 926.51
#2014-04-16| 932.36
#2014-04-17| 934.60
#2014-04-18| 933.14
#2014-04-21| 931.34
#2014-04-22| 933.13
#2014-04-23| 926.84
#2014-04-24| 923.67
#2014-04-25| 922.57
#2014-04-28| 926.28
#2014-04-29| 935.63
#2014-04-30| 945.76
#2014-05-01| 943.64
#2014-05-02| 943.80
#2014-05-05| 940.77
#2014-05-06| 944.00
#2014-05-07| 951.60
#2014-05-08| 962.98
#2014-05-09| 963.91
#2014-05-12| 967.94
#2014-05-13| 961.56
#2014-05-14| 958.25
#2014-05-15| 949.31
#2014-05-16| 956.40
#2014-05-19| 957.62
#2014-05-20| 944.43
#2014-05-21| 958.03
#2014-05-22| 955.52
#2014-05-23| 956.45
#2014-05-26| 950.47
#2014-05-27| 944.80
#2014-05-28| 947.10
#2014-05-29| 951.45
#2014-05-30| 947.86
#2014-06-02| 949.18
#2014-06-03| 961.49
#2014-06-04| 960.16
#2014-06-05| 968.17
#2014-06-06| 968.29
#2014-06-09| 971.55
#2014-06-10| 987.22
#2014-06-11| 990.41
#2014-06-12| 991.77
#2014-06-13| 996.20
#2014-06-16| 997.86
#2014-06-17| 985.28
#2014-06-18| 985.69
#2014-06-19| 995.34
#2014-06-20| 994.87
#2014-06-23| 995.83
#2014-06-24| 996.14
#2014-06-25| 997.56
#2014-06-26| 991.07
#2014-06-27| 990.93
#2014-06-30| 991.40
#2014-07-01| 998.41
#2014-07-02|1000.98
#2014-07-03|1005.21
#2014-07-04|1008.74
#2014-07-07|1006.39
#2014-07-08| 999.85
#2014-07-09| 991.29
#2014-07-10| 986.98
#2014-07-11| 997.66
#2014-07-14| 991.91
#2014-07-15| 988.72
#2014-07-16| 991.80
#2014-07-17| 994.21
#2014-07-18| 992.38
#2014-07-21| 996.59
#2014-07-22|1008.54
#2014-07-23|1009.95
#2014-07-24|1010.00
#2014-07-25|1012.59
#2014-07-28|1022.40
#2014-07-29|1015.68
#2014-07-30|1005.16
#2014-07-31| 999.36
#2014-08-01|1003.44
#2014-08-04|1011.17
#2014-08-05|1009.84
#2014-08-06|1007.69
#2014-08-07|1010.05
#2014-08-08|1006.98
#2014-08-11|1022.29
#2014-08-12|1016.21
#2014-08-13|1019.19
#2014-08-14|1021.52
#2014-08-15|1017.64
#2014-08-18|1017.87
#2014-08-19|1018.51
#2014-08-20|1017.81
#2014-08-21|1016.50
#2014-08-22|1004.86
#2014-08-25|1004.23
#2014-08-26|1009.19
#2014-08-27|1014.69
#2014-08-28|1006.93
#2014-08-29|1021.41
#2014-09-01|1021.96
#2014-09-02|1017.53
#2014-09-03|1025.08
#2014-09-04|1015.02
#2014-09-05|1008.28
#2014-09-08|1000.05
#2014-09-09| 982.57
#2014-09-10| 977.66
#2014-09-11| 970.72
#2014-09-12| 962.50
#2014-09-15| 966.82
#2014-09-16| 968.08
#2014-09-17| 973.24
#2014-09-18| 977.44
#2014-09-19| 982.35
#2014-09-22| 962.66
#2014-09-23| 944.00
#2014-09-24| 934.89
#2014-09-25| 924.42
#2014-09-26| 921.56
#2014-09-29| 919.90
#2014-09-30| 919.89
#2014-10-01| 900.84
#2014-10-02| 898.45
#2014-10-03| 912.55
#2014-10-06| 919.00
#2014-10-07| 915.84
#2014-10-08| 904.43
#2014-10-09| 901.76
#2014-10-10| 876.52
#2014-10-13| 879.40
#2014-10-14| 870.02
#2014-10-15| 861.51
#2014-10-16| 864.61
#2014-10-17| 875.35
#2014-10-20| 872.51
#2014-10-21| 888.65
#2014-10-22| 879.37
#2014-10-23| 885.13
#2014-10-24| 877.27
#2014-10-27| 868.95
#2014-10-28| 877.13
#2014-10-29| 884.21
#2014-10-30| 887.25
#2014-10-31| 887.62
#2014-11-03| 888.37
#2014-11-04| 877.74
#2014-11-05| 879.22
#2014-11-06| 881.48
#2014-11-07| 874.27
#2014-11-10| 873.85
#2014-11-11| 865.66
#2014-11-12| 862.77
#2014-11-13| 850.64
#2014-11-14| 836.85
#2014-11-17| 834.34
#2014-11-18| 831.36
#2014-11-19| 830.34
#2014-11-20| 831.85
#2014-11-21| 839.18
#2014-11-24| 829.20
#2014-11-25| 823.48
#2014-11-26| 811.35
#2014-11-27| 802.18
#2014-11-28| 781.02
#2014-12-01| 755.02
#2014-12-02| 743.39
#2014-12-03| 756.09
#2014-12-04| 745.51
#2014-12-05| 743.06
#2014-12-08| 737.89
#2014-12-09| 721.65
#2014-12-10| 689.94
#2014-12-11| 663.39
#2014-12-12| 660.52
#2014-12-15| 641.11
#2014-12-16| 641.94
#2014-12-17| 673.73
#2014-12-18| 702.76
#2014-12-19| 724.58
#2014-12-22| 749.07
#2014-12-23| 746.01
#2014-12-24| 743.30
#2014-12-25| 743.30
#2014-12-26| 734.34
#2014-12-29| 722.18
#2014-12-30| 723.71
#2014-12-31| 727.67
#2015-01-01| 727.67
#2015-01-02| 715.25
#2015-01-05| 673.50
#2015-01-06| 665.44
#2015-01-07| 670.10
#2015-01-08| 685.93
#2015-01-09| 677.73
#2015-01-12| 678.55
#2015-01-13| 666.72
#2015-01-14| 655.51
#2015-01-15| 660.02
#2015-01-16| 668.66
#2015-01-19| 670.33
#2015-01-20| 667.54
#2015-01-21| 676.47
#2015-01-22| 686.62
#2015-01-23| 686.00
#2015-01-26| 690.75
#2015-01-27| 689.74
#2015-01-28| 688.09
#2015-01-29| 679.18
#2015-01-30| 662.04
#2015-02-02| 678.07
#2015-02-03| 700.52
#2015-02-04| 697.03
#2015-02-05| 697.24
#2015-02-06| 697.72
#2015-02-09| 696.57
#2015-02-10| 683.38
#2015-02-11| 662.34
#2015-02-12| 665.09
#2015-02-13| 681.16
#2015-02-16| 678.48
#2015-02-17| 668.55
#2015-02-18| 666.71
#2015-02-19| 657.39
#2015-02-20| 647.43
#2015-02-23| 642.01
#2015-02-24| 636.34
#2015-02-25| 634.56
#2015-02-26| 634.97
#2015-02-27| 636.13
#2015-03-02| 615.57
#2015-03-03| 595.90
#2015-03-04| 598.06
#2015-03-05| 598.18
#2015-03-06| 580.62
#2015-03-09| 564.46
#2015-03-10| 554.52
#2015-03-11| 549.23
#2015-03-12| 563.81
#2015-03-13| 556.43
#2015-03-16| 555.67
#2015-03-17| 558.67
#2015-03-18| 569.98
#2015-03-19| 576.30
#2015-03-20| 579.98
#2015-03-23| 585.76
#2015-03-24| 588.10
#2015-03-25| 592.03
#2015-03-26| 590.87
#2015-03-27| 588.14
#2015-03-30| 585.01
#2015-03-31| 584.79
#2015-04-01| 599.00
#2015-04-02| 600.24
#2015-04-03| 599.19
#2015-04-06| 624.09
#2015-04-07| 628.69
#2015-04-08| 629.08
#2015-04-09| 632.04
#2015-04-10| 627.99
#2015-04-13| 626.71
#2015-04-14| 624.65
#2015-04-15| 625.07
#2015-04-16| 638.13
#2015-04-17| 637.74
#2015-04-20| 633.35
#2015-04-21| 631.78
#2015-04-22| 632.89
#2015-04-23| 642.55
#2015-04-24| 652.13
#2015-04-27| 676.02
#2015-04-28| 693.36
#2015-04-29| 692.64
#2015-04-30| 682.43
#2015-05-01| 684.61
#2015-05-04| 681.43
#2015-05-05| 697.99
#2015-05-06| 700.44
#2015-05-07| 680.76
#2015-05-08| 677.44
#2015-05-11| 671.65
#2015-05-12| 668.19
#2015-05-13| 670.24
#2015-05-14| 668.94
#2015-05-15| 659.40
#2015-05-18| 655.62
#2015-05-19| 647.25
#2015-05-20| 640.19
#2015-05-21| 638.84
#2015-05-22| 634.91
#2015-05-25| 632.51
#2015-05-26| 617.88
#2015-05-27| 602.17
#2015-05-28| 602.55
#2015-05-29| 604.46
#2015-06-01| 601.41
#2015-06-02| 603.02
#2015-06-03| 599.65
#2015-06-04| 593.57
#2015-06-05| 589.60
#2015-06-08| 591.94
#2015-06-09| 602.56
#2015-06-10| 616.23
#2015-06-11| 613.97
#2015-06-12| 615.42
#2015-06-15| 617.09
#2015-06-16| 616.45
#2015-06-17| 612.82
#2015-06-18| 618.97
#2015-06-19| 607.40
#2015-06-22| 612.29
#2015-06-23| 617.93
#2015-06-24| 613.71
#2015-06-25| 610.21
#2015-06-26| 605.43
#2015-06-29| 604.57
#2015-06-30| 608.59
#2015-07-01| 595.86
#2015-07-02| 600.03
#2015-07-03| 589.81
#2015-07-06| 584.90
#2015-07-07| 576.51
#2015-07-08| 572.83
#2015-07-09| 580.14
#2015-07-10| 585.47
#2015-07-13| 580.43
#2015-07-14| 586.44
#2015-07-15| 582.01
#2015-07-16| 579.34
#2015-07-17| 566.88
#2015-07-20| 564.60
#2015-07-21| 562.33
#2015-07-22| 558.04
#2015-07-23| 557.63
#2015-07-24| 541.85
#2015-07-27| 541.64
#2015-07-28| 542.38
#2015-07-29| 553.02
#2015-07-30| 551.51
#2015-07-31| 549.58
#2015-08-03| 535.94
#2015-08-04| 534.88
#2015-08-05| 521.94
#2015-08-06| 522.06
#2015-08-07| 525.50
#2015-08-10| 527.99
#2015-08-11| 515.76
#2015-08-12| 520.92
#2015-08-13| 514.05
#2015-08-14| 509.64
#2015-08-17| 507.69
#2015-08-18| 503.37
#2015-08-19| 490.05
#2015-08-20| 481.22
#2015-08-21| 460.92
#2015-08-24| 428.98
#2015-08-25| 431.46
#2015-08-26| 427.58
#2015-08-27| 448.22
#2015-08-28| 471.28
#2015-08-31| 482.43
#2015-09-01| 468.55
#2015-09-02| 464.71
#2015-09-03| 476.11
#2015-09-04| 475.05
#2015-09-07| 472.78
#2015-09-08| 472.37
#2015-09-09| 473.80
#2015-09-10| 487.65
#2015-09-11| 495.81
#2015-09-14| 494.82
#2015-09-15| 494.77
#2015-09-16| 504.44
#2015-09-17| 508.05
#2015-09-18| 499.50
#2015-09-21| 492.34
#2015-09-22| 472.91
#2015-09-23| 467.91
#2015-09-24| 466.09
#2015-09-25| 475.86
#2015-09-28| 472.70
#2015-09-29| 466.21
#2015-09-30| 476.43
#2015-10-01| 477.31
#2015-10-02| 485.99
#2015-10-05| 502.52
#2015-10-06| 519.94
#2015-10-07| 529.53
#2015-10-08| 532.34
#2015-10-09| 541.14
#2015-10-12| 536.60
#2015-10-13| 526.98
#2015-10-14| 516.88
#2015-10-15| 518.00
#2015-10-16| 523.72
#2015-10-19| 520.14
#2015-10-20| 516.60
#2015-10-21| 509.11
#2015-10-22| 516.42
#2015-10-23| 522.51
#2015-10-26| 521.62
#2015-10-27| 513.44
#2015-10-28| 513.15
#2015-10-29| 508.69
#2015-10-30| 514.33
#2015-11-02| 513.35
#2015-11-03| 525.29
#2015-11-04| 524.77
#2015-11-05| 521.94
#2015-11-06| 513.45
#2015-11-09| 507.42
#2015-11-10| 503.29
#2015-11-11| 500.59
#2015-11-12| 479.42
#2015-11-13| 453.41
#2015-11-16| 454.19
#2015-11-17| 439.63
#2015-11-18| 441.56
#2015-11-19| 442.16
#2015-11-20| 456.14
#2015-11-23| 449.58
#2015-11-24| 444.08
#2015-11-25| 433.70
#2015-11-26| 433.78
#2015-11-27| 428.46
#2015-11-30| 430.45
#2015-12-01| 431.20
#2015-12-02| 417.64
#2015-12-03| 417.39
#2015-12-04| 408.91
#2015-12-07| 389.61
#2015-12-08| 388.30
#2015-12-09| 394.86
#2015-12-10| 407.06
#2015-12-11| 401.26
#2015-12-14| 395.36
#2015-12-15| 407.57
#2015-12-16| 421.85
#2015-12-17| 422.19
#2015-12-18| 418.48
#2015-12-21| 417.83
#2015-12-22| 418.49
#2015-12-23| 438.27
#2015-12-24| 454.88
#2015-12-25| 454.88
#2015-12-28| 448.89
#2015-12-29| 452.05
#2015-12-30| 452.25
#2015-12-31| 451.22
#2016-01-01| 451.22
#2016-01-04| 435.35
#2016-01-05| 442.35
#2016-01-06| 431.74
#2016-01-07| 420.30
#2016-01-08| 417.54
#2016-01-11| 418.43
#2016-01-12| 415.66
#2016-01-13| 423.25
#2016-01-14| 436.77
#2016-01-15| 419.27
#2016-01-18| 410.82
#2016-01-19| 418.07
#2016-01-20| 413.67
#2016-01-21| 418.77
#2016-01-22| 439.86
#2016-01-25| 426.02
#2016-01-26| 428.37
#2016-01-27| 428.62
#2016-01-28| 442.12
#2016-01-29| 448.29
#2016-02-01| 445.53
#2016-02-02| 432.36
#2016-02-03| 439.55
#2016-02-04| 451.26
#2016-02-05| 452.55
#2016-02-08| 445.03
#2016-02-09| 443.74
#2016-02-10| 446.40
#2016-02-11| 437.65
#2016-02-12| 444.29
#2016-02-15| 447.96
#2016-02-16| 440.17
#2016-02-17| 454.86
#2016-02-18| 463.56
#2016-02-19| 459.63
#2016-02-22| 464.28
#2016-02-23| 460.66
#2016-02-24| 458.96
#2016-02-25| 466.27
#2016-02-26| 470.10
#2016-02-29| 467.20
#2016-03-01| 476.86
#2016-03-02| 494.52
#2016-03-03| 501.78
#2016-03-04| 504.46
#2016-03-07| 513.27
#2016-03-08| 502.46
#2016-03-09| 502.22
#2016-03-10| 496.32
#2016-03-11| 506.12
#2016-03-14| 503.99
#2016-03-15| 500.70
#2016-03-16| 501.44
#2016-03-17| 515.18
#2016-03-18| 526.49
#2016-03-21| 527.55
#2016-03-22| 533.16
#2016-03-23| 531.59
#2016-03-24| 530.52
#2016-03-25| 530.52
#2016-03-28| 526.70
#2016-03-29| 526.20
#2016-03-30| 539.91
#2016-03-31| 549.95
#2016-04-01| 541.41
#2016-04-04| 538.46
#2016-04-05| 525.63
#2016-04-06| 529.95
#2016-04-07| 524.37
#2016-04-08| 533.69
#2016-04-11| 540.57
#2016-04-12| 554.55
#2016-04-13| 562.99
#2016-04-14| 561.58
#2016-04-15| 558.30
#2016-04-18| 557.74
#2016-04-19| 577.46
#2016-04-20| 586.26
#2016-04-21| 580.40
#2016-04-22| 578.82
#2016-04-25| 568.69
#2016-04-26| 573.60
#2016-04-27| 571.99
#2016-04-28| 584.64
#2016-04-29| 582.49
#2016-05-02| 586.14
#2016-05-03| 565.45
#2016-05-04| 554.42
#2016-05-05| 540.64
#2016-05-06| 538.15
#2016-05-09| 541.22
#2016-05-10| 550.60
#2016-05-11| 559.02
#2016-05-12| 569.81
#2016-05-13| 559.88
#2016-05-16| 556.96
#2016-05-17| 550.50
#2016-05-18| 542.02
#2016-05-19| 533.67
#2016-05-20| 536.46
#2016-05-23| 536.08
#2016-05-24| 534.70
#2016-05-25| 527.42
#2016-05-26| 527.15
#2016-05-27| 525.99
#2016-05-30| 525.81
#2016-05-31| 520.24
#2016-06-01| 517.49
#2016-06-02| 517.55
#2016-06-03| 534.40
#2016-06-06| 535.73
#2016-06-07| 551.59
#2016-06-08| 567.89
#2016-06-09| 559.49
#2016-06-10| 549.80
#2016-06-13| 545.22
#2016-06-14| 535.96
#2016-06-15| 539.30
#2016-06-16| 534.91
#2016-06-17| 538.52
#2016-06-20| 548.77
#2016-06-21| 549.43
#2016-06-22| 555.47
#2016-06-23| 565.76
#2016-06-24| 550.00
#2016-06-27| 534.52
#2016-06-28| 537.36
#2016-06-29| 560.35
#2016-06-30| 561.17
#2016-07-01| 558.78
#2016-07-04| 556.53
#2016-07-05| 546.61
#2016-07-06| 540.20
#2016-07-07| 543.12
#2016-07-08| 544.11
#2016-07-11| 556.68
#2016-07-12| 563.56
#2016-07-13| 559.95
#2016-07-14| 566.47
#2016-07-15| 569.26
#2016-07-18| 568.23
#2016-07-19| 569.61
#2016-07-20| 570.73
#2016-07-21| 567.81
#2016-07-22| 567.77
#2016-07-25| 551.51
#2016-07-26| 532.70
#2016-07-27| 533.39
#2016-07-28| 530.78
#2016-07-29| 529.40
#2016-08-01| 525.84
#2016-08-02| 527.84
#2016-08-03| 521.54
#2016-08-04| 527.92
#2016-08-05| 533.24
#2016-08-08| 547.32
#2016-08-09| 555.16
#2016-08-10| 557.34
#2016-08-11| 567.23
#2016-08-12| 564.97
#2016-08-15| 562.02
#2016-08-16| 571.81
#2016-08-17| 575.33
#2016-08-18| 581.05
#2016-08-19| 587.66
#2016-08-22| 581.80
#2016-08-23| 581.38
#2016-08-24| 576.64
#2016-08-25| 582.80
#2016-08-26| 593.20
#2016-08-29| 582.38
#2016-08-30| 581.15
#2016-08-31| 579.82
#2016-09-01| 573.26
#2016-09-02| 583.22
#2016-09-05| 590.12
#2016-09-06| 601.38
#2016-09-07| 618.09
#2016-09-08| 614.60
#2016-09-09| 595.33
#2016-09-12| 584.27
#2016-09-13| 567.47
#2016-09-14| 567.96
#2016-09-15| 580.14
#2016-09-16| 569.00
#2016-09-19| 572.51
#2016-09-20| 571.28
#2016-09-21| 572.02
#2016-09-22| 585.32
#2016-09-23| 571.34
#2016-09-26| 572.62
#2016-09-27| 564.88
#2016-09-28| 577.43
#2016-09-29| 580.35
#2016-09-30| 578.51
#2016-10-03| 564.83
#2016-10-04| 560.26
#2016-10-05| 559.91
#2016-10-06| 567.37
#2016-10-07| 574.58
#2016-10-10| 572.03
#2016-10-11| 577.94
#2016-10-12| 576.09
#2016-10-13| 571.95
#2016-10-14| 574.78
#2016-10-17| 571.86
#2016-10-18| 577.73
#2016-10-19| 579.58
#2016-10-20| 574.81
#2016-10-21| 572.48
#2016-10-24| 575.03
#2016-10-25| 571.39
#2016-10-26| 569.12
#2016-10-27| 567.75
#2016-10-28| 571.94
#2016-10-31| 566.46
#2016-11-01| 562.50
#2016-11-02| 553.10
#2016-11-03| 548.67
#2016-11-04| 543.97
#2016-11-07| 545.74
#2016-11-08| 545.84
#2016-11-09| 555.26
#2016-11-10| 522.05
#2016-11-11| 515.93
#2016-11-14| 515.89
#2016-11-15| 513.91
#2016-11-16| 512.41
#2016-11-17| 512.92
#2016-11-18| 509.08
#2016-11-21| 513.74
#2016-11-22| 512.39
#2016-11-23| 503.20
#2016-11-24| 507.57
#2016-11-25| 503.15
#2016-11-28| 505.64
#2016-11-29| 494.81
#2016-11-30| 518.11
#2016-12-01| 521.91
#2016-12-02| 526.97
#2016-12-05| 532.87
#2016-12-06| 537.16
#2016-12-07| 541.72
#2016-12-08| 539.16
#2016-12-09| 543.96
#2016-12-12| 545.54
#2016-12-13| 550.96
#2016-12-14| 551.90
#2016-12-15| 549.48
#2016-12-16| 549.94
#2016-12-19| 546.71
#2016-12-20| 555.55
#2016-12-21| 550.98
#2016-12-22| 553.56
#2016-12-23| 548.82
#2016-12-26| 554.78
#2016-12-27| 553.05
#2016-12-28| 554.05
#2016-12-29| 556.88
#2016-12-30| 555.67
#2017-01-02| 554.19
#2017-01-03| 562.46
#2017-01-04| 572.41
#2017-01-05| 578.22
#2017-01-06| 580.56
#2017-01-09| 579.61
#2017-01-10| 574.48
#2017-01-11| 566.98
#2017-01-12| 576.65
#2017-01-13| 574.62
#2017-01-16| 569.34
#2017-01-17| 574.06
#2017-01-18| 572.32
#2017-01-19| 569.90
#2017-01-20| 571.29
#2017-01-23| 575.05
#2017-01-24| 575.27
#2017-01-25| 576.61
#2017-01-26| 577.44
#2017-01-27| 579.94
#2017-01-30| 574.58
#2017-01-31| 575.27
#2017-02-01| 577.91
#2017-02-02| 588.16
#2017-02-03| 595.49
#2017-02-06| 593.19
#2017-02-07| 588.98
#2017-02-08| 581.53
#2017-02-09| 583.74
#2017-02-10| 584.60
#2017-02-13| 581.37
#2017-02-14| 565.76
#2017-02-15| 573.07
#2017-02-16| 576.93
#2017-02-17| 570.20
#2017-02-20| 574.08
#2017-02-21| 569.60
#2017-02-22| 569.07
#2017-02-23| 578.90
#2017-02-24| 572.20
#2017-02-27| 569.39
#2017-02-28| 560.55
#2017-03-01| 559.54
#2017-03-02| 552.76
#2017-03-03| 549.61
#2017-03-06| 555.10
#2017-03-07| 552.86
#2017-03-08| 548.26
#2017-03-09| 547.42
#2017-03-10| 552.70
#2017-03-13| 555.01
#2017-03-14| 544.91
#2017-03-15| 553.38
#2017-03-16| 568.49
#2017-03-17| 569.56
#2017-03-20| 569.41
#2017-03-21| 572.58
#2017-03-22| 571.36
#2017-03-23| 577.65
#2017-03-24| 580.23
#2017-03-27| 578.30
#2017-03-28| 581.88
#2017-03-29| 587.73
#2017-03-30| 592.85
#2017-03-31| 586.59
#2017-04-03| 594.91
#2017-04-04| 592.66
#2017-04-05| 597.87
#2017-04-06| 596.98
#2017-04-07| 596.25
#2017-04-10| 596.06
#2017-04-11| 594.54
#2017-04-12| 596.63
#2017-04-13| 596.96
#2017-04-14| 596.96
#2017-04-17| 599.08
#2017-04-18| 602.80
#2017-04-19| 596.95
#2017-04-20| 592.59
#2017-04-21| 593.27
#2017-04-24| 593.54
#2017-04-25| 591.96
#2017-04-26| 587.24
#2017-04-27| 577.31
#2017-04-28| 580.43
#2017-05-01| 582.57
#2017-05-02| 583.74
#2017-05-03| 585.02
#2017-05-04| 581.08
#2017-05-05| 586.33
#2017-05-08| 594.36
#2017-05-09| 596.58
#2017-05-10| 602.60
#2017-05-11| 607.85
#2017-05-12| 619.03
#2017-05-15| 630.59
#2017-05-16| 631.37
#2017-05-17| 623.66
#2017-05-18| 609.58
#2017-05-19| 621.41
#2017-05-22| 621.78
#2017-05-23| 623.22
#2017-05-24| 623.64
#2017-05-25| 622.42
#2017-05-26| 622.92
#2017-05-29| 623.76
#2017-05-30| 620.92
#2017-05-31| 618.73
#2017-06-01| 627.81
#2017-06-02| 626.07
#2017-06-05| 626.61
#2017-06-06| 631.06
#2017-06-07| 628.16
#2017-06-08| 623.55
#2017-06-09| 624.37
#2017-06-12| 622.03
#2017-06-13| 621.23
#2017-06-14| 627.42
#2017-06-15| 620.73
#2017-06-16| 623.29
#2017-06-19| 618.83
#2017-06-20| 602.59
#2017-06-21| 592.13
#2017-06-22| 592.07
#2017-06-23| 600.11
#2017-06-26| 595.43
#2017-06-27| 598.70
#2017-06-28| 603.68
#2017-06-29| 606.40
#2017-06-30| 603.44
#2017-07-03| 605.83
#2017-07-04| 609.75
#2017-07-05| 610.05
#2017-07-06| 605.11
#2017-07-07| 599.84
#2017-07-10| 603.97
#2017-07-11| 608.69
#2017-07-12| 615.86
#2017-07-13| 617.85
#2017-07-14| 621.58
#2017-07-17| 620.27
#2017-07-18| 621.28
#2017-07-19| 615.75
#2017-07-20| 617.79
#2017-07-21| 617.19
#2017-07-24| 617.58
#2017-07-25| 615.82
#2017-07-26| 614.52
#2017-07-27| 623.54
#2017-07-28| 629.01
#2017-07-31| 624.23
#2017-08-01| 631.19
#2017-08-02| 632.65
#2017-08-03| 633.66
#2017-08-04| 628.36
#2017-08-07| 626.83
#2017-08-08| 621.52
#2017-08-09| 617.59
#2017-08-10| 619.02
#2017-08-11| 622.28
#2017-08-14| 625.13
#2017-08-15| 616.75
#2017-08-16| 629.12
#2017-08-17| 626.62
#2017-08-18| 624.05
#2017-08-21| 626.92
#2017-08-22| 630.33
#2017-08-23| 628.55
#2017-08-24| 629.04
#2017-08-25| 638.44
#2017-08-28| 639.32
#2017-08-29| 639.72
#2017-08-30| 635.46
#2017-08-31| 641.60
#2017-09-01| 649.07
#2017-09-04| 654.10
#2017-09-05| 657.73
#2017-09-06| 658.71
#2017-09-07| 659.21
#2017-09-08| 656.73
#2017-09-11| 659.67
#2017-09-12| 652.52
#2017-09-13| 654.47
#2017-09-14| 655.07
#2017-09-15| 656.59
#2017-09-18| 656.83
#2017-09-19| 655.08
#2017-09-20| 653.11
#2017-09-21| 647.85
#2017-09-22| 653.24
#2017-09-25| 644.37
#2017-09-26| 643.90
#2017-09-27| 643.67
#2017-09-28| 644.29
#2017-09-29| 645.50
#2017-10-02| 643.38
#2017-10-03| 642.17
#2017-10-04| 641.97
#2017-10-05| 649.13
#2017-10-06| 645.95
#2017-10-09| 640.33
#2017-10-10| 642.95
#2017-10-11| 639.01
#2017-10-12| 640.07
#2017-10-13| 644.75
#2017-10-16| 644.98
#2017-10-17| 638.70
#2017-10-18| 639.12
#2017-10-19| 638.42
#2017-10-20| 633.39
#2017-10-23| 628.86
#2017-10-24| 621.98
#2017-10-25| 623.72
#2017-10-26| 618.15
#2017-10-27| 601.73
#2017-10-30| 595.54
#2017-10-31| 582.69
#2017-11-01| 588.35
#2017-11-02| 580.27
#2017-11-03| 575.52
#2017-11-06| 580.24
#2017-11-07| 584.23
#2017-11-08| 590.22
#2017-11-09| 591.34
#2017-11-10| 590.02
#2017-11-13| 588.23
#2017-11-14| 584.67
#2017-11-15| 585.90
#2017-11-16| 590.34
#2017-11-17| 596.52
#2017-11-20| 596.69
#2017-11-21| 599.61
#2017-11-22| 603.43
#2017-11-23| 604.74
#2017-11-24| 604.85
#2017-11-27| 601.29
#2017-11-28| 599.60
#2017-11-29| 598.72
#2017-11-30| 597.00
#2017-12-01| 597.55
#2017-12-04| 598.19
#2017-12-05| 598.43
#2017-12-06| 596.52
#2017-12-07| 596.05
#2017-12-08| 596.91
#2017-12-11| 602.63
#2017-12-12| 599.06
#2017-12-13| 603.02
#2017-12-14| 605.50
#2017-12-15| 601.59
#2017-12-18| 611.90
#2017-12-19| 610.72
#2017-12-20| 616.42
#2017-12-21| 619.15
#2017-12-22| 621.57
#2017-12-25| 621.57
#2017-12-26| 620.17
#2017-12-27| 621.73
#2017-12-28| 619.04
#2017-12-29| 619.49
#2018-01-01| 619.49
#2018-01-02| 629.06
#2018-01-03| 631.74
#2018-01-04| 640.71
#2018-01-05| 643.21
#2018-01-08| 641.55
#2018-01-09| 639.86
#2018-01-10| 638.96
#2018-01-11| 642.85
#2018-01-12| 645.03
#2018-01-15| 646.46
#2018-01-16| 648.92
#2018-01-17| 656.11
#2018-01-18| 660.50
#2018-01-19| 659.03
#2018-01-22| 656.03
#2018-01-23| 658.75
#2018-01-24| 674.76
#2018-01-25| 683.64
#2018-01-26| 678.84
#2018-01-29| 673.75
#2018-01-30| 668.78
#2018-01-31| 662.72
#2018-02-01| 675.52
#2018-02-02| 662.64
#2018-02-05| 650.15
#2018-02-06| 650.61
#2018-02-07| 653.91
#2018-02-08| 638.77
#2018-02-09| 624.66
#2018-02-12| 628.89
#2018-02-13| 628.30
#2018-02-14| 636.12
#2018-02-15| 641.71
#2018-02-16| 644.46
#2018-02-19| 646.39
#2018-02-20| 640.10
#2018-02-21| 642.49
#2018-02-22| 640.43
#2018-02-23| 646.16
#2018-02-26| 639.72
#2018-02-27| 635.20
#2018-02-28| 618.35
#2018-03-01| 611.14
#2018-03-02| 607.16
#2018-03-05| 619.65
#2018-03-06| 623.25
#2018-03-07| 623.70
#2018-03-08| 618.26
#2018-03-09| 623.37
#2018-03-12| 625.46
#2018-03-13| 619.99
#2018-03-14| 617.81
#2018-03-15| 617.86
#2018-03-16| 619.02
#2018-03-19| 617.50
#2018-03-20| 613.46
#2018-03-21| 618.28
#2018-03-22| 611.58
#2018-03-23| 608.19
#2018-03-26| 616.39
#2018-03-27| 621.32
#2018-03-28| 626.52
#2018-03-29| 622.21
#2018-03-30| 622.21
#2018-04-02| 628.15
#2018-04-03| 641.79
#2018-04-04| 641.33
#2018-04-05| 650.53
#2018-04-06| 651.48
#2018-04-09| 659.06
#2018-04-10| 670.74
#2018-04-11| 678.80
#2018-04-12| 681.80
#2018-04-13| 679.89
#2018-04-16| 672.04
#2018-04-17| 679.88
#2018-04-18| 688.68
#2018-04-19| 686.05
#2018-04-20| 669.95
#2018-04-23| 667.42
#2018-04-24| 664.92
#2018-04-25| 653.73
#2018-04-26| 655.08
#2018-04-27| 662.62
#2018-04-30| 659.75
#2018-05-01| 659.88
#2018-05-02| 653.84
#2018-05-03| 639.62
#2018-05-04| 643.36
#2018-05-07| 647.30
#2018-05-08| 638.96
#2018-05-09| 645.26
#2018-05-10| 649.87
#2018-05-11| 648.04
#2018-05-14| 644.36
#2018-05-15| 637.56
#2018-05-16| 631.81
#2018-05-17| 620.97
#2018-05-18| 611.19
#2018-05-21| 612.16
#2018-05-22| 628.84
#2018-05-23| 627.74
#2018-05-24| 626.44
#2018-05-25| 625.98
#2018-05-28| 630.85
#2018-05-29| 631.87
#2018-05-30| 632.54
#2018-05-31| 632.75
#2018-06-01| 645.56
#2018-06-04| 646.79
#2018-06-05| 643.60
#2018-06-06| 652.69
#2018-06-07| 648.86
#2018-06-08| 642.39
#2018-06-11| 640.52
#2018-06-12| 644.52
#2018-06-13| 645.15
#2018-06-14| 642.88
#2018-06-15| 633.07
#2018-06-18| 616.58
#2018-06-19| 616.39
#2018-06-20| 616.42
#2018-06-21| 614.93
#2018-06-22| 618.41
#2018-06-25| 613.44
#2018-06-26| 618.91
#2018-06-27| 621.21
#2018-06-28| 622.95
#2018-06-29| 623.56
#2018-07-02| 623.26
#2018-07-03| 623.16
#2018-07-04| 631.23
#2018-07-05| 642.57
#2018-07-06| 650.99
#2018-07-09| 642.34
#2018-07-10| 641.24
#2018-07-11| 644.32
#2018-07-12| 638.41
#2018-07-13| 649.47
#2018-07-16| 650.16
#2018-07-17| 646.56
#2018-07-18| 645.82
#2018-07-19| 644.97
#2018-07-20| 644.73
#2018-07-23| 642.84
#2018-07-24| 640.74
#2018-07-25| 632.83
#2018-07-26| 636.24
#2018-07-27| 639.54
#2018-07-30| 641.93
#2018-07-31| 628.45
#2018-08-01| 632.84
#2018-08-02| 624.48
#2018-08-03| 629.20
#2018-08-06| 625.03
#2018-08-07| 625.77
#2018-08-08| 629.56
#2018-08-09| 626.18
#2018-08-10| 618.24
#2018-08-13| 609.44
#2018-08-14| 603.30
#2018-08-15| 594.88
#2018-08-16| 602.26
#2018-08-17| 601.87
#2018-08-20| 599.71
#2018-08-21| 609.38
#2018-08-22| 612.42
#2018-08-23| 608.33
#2018-08-24| 613.62
#2018-08-27| 621.77
#2018-08-28| 617.32
#2018-08-29| 603.00
#2018-08-30| 595.04
#2018-08-31| 591.09
#2018-09-03| 590.32
#2018-09-04| 577.79
#2018-09-05| 565.82
#2018-09-06| 559.10
#2018-09-07| 557.87
#2018-09-10| 554.71
#2018-09-11| 552.79
#2018-09-12| 561.09
#2018-09-13| 565.63
#2018-09-14| 562.84
#2018-09-17| 560.63
#2018-09-18| 566.00
#2018-09-19| 564.72
#2018-09-20| 561.25
#2018-09-21| 562.56
#2018-09-24| 562.90
#2018-09-25| 560.51
#2018-09-26| 559.78
#2018-09-27| 565.27
#2018-09-28| 570.23
#2018-10-01| 563.83
#2018-10-02| 565.28
#2018-10-03| 567.05
#2018-10-04| 563.77
#2018-10-05| 555.83
#2018-10-08| 550.10
#2018-10-09| 549.64
#2018-10-10| 536.99
#2018-10-11| 532.92
#2018-10-12| 532.76
#2018-10-15| 530.71
#2018-10-16| 545.13
#2018-10-17| 543.20
#2018-10-18| 532.60
#2018-10-19| 530.80
#2018-10-22| 523.90
#2018-10-23| 521.11
#2018-10-24| 509.85
#2018-10-25| 499.20
#2018-10-26| 494.25
#2018-10-29| 495.89
#2018-10-30| 493.27
#2018-10-31| 490.49
#2018-11-01| 499.76
#2018-11-02| 507.53
#2018-11-05| 506.65
#2018-11-06| 514.50
#2018-11-07| 524.75
#2018-11-08| 525.84
#2018-11-09| 518.87
#2018-11-12| 519.13
#2018-11-13| 507.21
#2018-11-14| 514.58
#2018-11-15| 524.84
#2018-11-16| 534.71
#2018-11-19| 530.26
#2018-11-20| 515.08
#2018-11-21| 510.87
#2018-11-22| 511.38
#2018-11-23| 501.70
#2018-11-26| 507.76
#2018-11-27| 499.04
#2018-11-28| 496.16
#2018-11-29| 504.22
#2018-11-30| 501.41
#2018-12-03| 513.00
#2018-12-04| 518.39
#2018-12-05| 521.01
#2018-12-06| 513.20
#2018-12-07| 516.83
#2018-12-10| 511.76
#2018-12-11| 511.96
#2018-12-12| 515.26
#2018-12-13| 508.67
#2018-12-14| 504.76
#2018-12-17| 496.27
#2018-12-18| 498.04
#2018-12-19| 491.86
#2018-12-20| 479.53
#2018-12-21| 474.27
#2018-12-24| 477.22
#2018-12-25| 477.22
#2018-12-26| 482.83
#2018-12-27| 485.61
#2018-12-28| 491.54
#2018-12-31| 491.29
#2019-01-01| 491.29
#2019-01-02| 493.31
#2019-01-03| 499.40
#2019-01-04| 509.57
#2019-01-07| 509.80
#2019-01-08| 516.59
#2019-01-09| 525.27
#2019-01-10| 527.85
#2019-01-11| 529.09
#2019-01-14| 531.58
#2019-01-15| 532.82
#2019-01-16| 532.19
#2019-01-17| 530.23
#2019-01-18| 536.19
#2019-01-21| 534.62
#2019-01-22| 537.77
#2019-01-23| 538.52
#2019-01-24| 541.11
#2019-01-25| 546.72
#2019-01-28| 546.80
#2019-01-29| 549.92
#2019-01-30| 553.14
#2019-01-31| 562.81
#2019-02-01| 570.65
#2019-02-04| 581.60
#2019-02-05| 588.49
#2019-02-06| 585.37
#2019-02-07| 578.41
#2019-02-08| 576.05
#2019-02-11| 573.21
#2019-02-12| 571.84
#2019-02-13| 572.01
#2019-02-14| 568.21
#2019-02-15| 575.15
#2019-02-18| 573.46
#2019-02-19| 574.65
#2019-02-20| 574.71
#2019-02-21| 574.75
#2019-02-22| 582.72
#2019-02-25| 590.45
#2019-02-26| 594.62
#2019-02-27| 595.23
#2019-02-28| 593.26
#2019-03-01| 592.75
#2019-03-04| 591.22
#2019-03-05| 591.20
#2019-03-06| 598.61
#2019-03-07| 590.50
#2019-03-08| 575.14
#2019-03-11| 583.12
#2019-03-12| 588.82
#2019-03-13| 599.24
#2019-03-14| 608.40
#2019-03-15| 610.50
#2019-03-18| 622.19
#2019-03-19| 628.19
#2019-03-20| 633.45
#2019-03-21| 636.75
#2019-03-22| 614.79
#2019-03-25| 615.50
#2019-03-26| 614.89
#2019-03-27| 594.60
#2019-03-28| 594.72
#2019-03-29| 602.63
#2019-04-01| 606.92
#2019-04-02| 604.53
#2019-04-03| 614.62
#2019-04-04| 616.59
#2019-04-05| 622.80
#2019-04-08| 630.49
#2019-04-09| 636.42
#2019-04-10| 638.76
#2019-04-11| 632.48
#2019-04-12| 630.50
#2019-04-15| 612.63
#2019-04-16| 608.21
#2019-04-17| 616.81
#2019-04-18| 616.97
#2019-04-19| 616.97
#2019-04-22| 622.52
#2019-04-23| 617.96
#2019-04-24| 616.15
#2019-04-25| 611.88
#2019-04-26| 614.02
#2019-04-29| 606.48
#2019-04-30| 602.46
#2019-05-01| 603.32
#2019-05-02| 592.69
#2019-05-03| 593.23
#2019-05-06| 589.40
#2019-05-07| 578.58
#2019-05-08| 578.35
#2019-05-09| 575.94
#2019-05-10| 581.38
#2019-05-13| 565.11
#2019-05-14| 566.40
#2019-05-15| 559.04
#2019-05-16| 558.71
#2019-05-17| 554.56
#2019-05-20| 541.09
#2019-05-21| 546.83
#2019-05-22| 546.08
#2019-05-23| 538.12
#2019-05-24| 542.19
#2019-05-27| 539.84
#2019-05-28| 536.59
#2019-05-29| 542.95
#2019-05-30| 549.44
#2019-05-31| 548.66
#2019-06-03| 547.42
#2019-06-04| 559.84
#2019-06-05| 557.33
#2019-06-06| 563.10
#2019-06-07| 570.78
#2019-06-10| 570.80
#2019-06-11| 583.51
#2019-06-12| 578.84
#2019-06-13| 580.01
#2019-06-14| 580.81
#2019-06-17| 571.72
#2019-06-18| 583.87
#2019-06-19| 588.40
#2019-06-20| 599.55
#2019-06-21| 605.59
#2019-06-24| 602.00
#2019-06-25| 604.79
#2019-06-26| 605.79
#2019-06-27| 602.46
#2019-06-28| 602.59
#2019-07-01| 601.93
#2019-07-02| 597.95
#2019-07-03| 604.82
#2019-07-04| 608.79
#2019-07-05| 609.93
#2019-07-08| 613.02
#2019-07-09| 613.02
#2019-07-10| 617.84
#2019-07-11| 622.78
#2019-07-12| 625.69
#2019-07-15| 626.70
#2019-07-16| 633.86
#2019-07-17| 630.21
#2019-07-18| 623.44
#2019-07-19| 632.96
#2019-07-22| 626.14
#2019-07-23| 629.95
#2019-07-24| 624.44
#2019-07-25| 620.98
#2019-07-26| 610.36
#2019-07-29| 610.08
#2019-07-30| 595.38
#2019-07-31| 596.43
#2019-08-01| 589.40
#2019-08-02| 576.51
#2019-08-05| 544.24
#2019-08-06| 554.45
#2019-08-07| 555.37
#2019-08-08| 574.84
#2019-08-09| 574.86
#2019-08-12| 564.98
#2019-08-13| 581.59
#2019-08-14| 557.20
#2019-08-15| 564.10
#2019-08-16| 570.92
#2019-08-19| 572.59
#2019-08-20| 578.76
#2019-08-21| 577.53
#2019-08-22| 576.14
#2019-08-23| 566.58
#2019-08-26| 565.02
#2019-08-27| 564.33
#2019-08-28| 564.70
#2019-08-29| 567.71
#2019-08-30| 580.78
#2019-09-02| 575.87
#2019-09-03| 578.41
#2019-09-04| 586.15
#2019-09-05| 587.46
#2019-09-06| 589.64
#2019-09-09| 590.20
#2019-09-10| 587.61
#2019-09-11| 594.02
#2019-09-12| 595.78
#2019-09-13| 595.20
#2019-09-16| 600.49
#2019-09-17| 597.15
#2019-09-18| 596.17
#2019-09-19| 595.42
#2019-09-20| 591.65
#2019-09-23| 588.66
#2019-09-24| 586.55
#2019-09-25| 589.18
#2019-09-26| 592.40
#2019-09-27| 580.79
#2019-09-30| 578.00
#2019-10-01| 577.58
#2019-10-02| 575.06
#2019-10-03| 585.30
#2019-10-04| 593.77
#2019-10-07| 591.75
#2019-10-08| 588.93
#2019-10-09| 587.13
#2019-10-10| 584.08
#2019-10-11| 590.01
#2019-10-14| 590.25
#2019-10-15| 581.75
#2019-10-16| 580.94
#2019-10-17| 580.57
#2019-10-18| 590.32
#2019-10-21| 594.96
#2019-10-22| 601.72
#2019-10-23| 604.61
#2019-10-24| 608.63
#2019-10-25| 613.11
#2019-10-28| 614.54
#2019-10-29| 619.25
#2019-10-30| 619.91
#2019-10-31| 620.41
#2019-11-01| 633.39
#2019-11-04| 635.97
#2019-11-05| 645.56
#2019-11-06| 639.92
#2019-11-07| 640.24
#2019-11-08| 631.27
#2019-11-11| 630.58
#2019-11-12| 619.19
#2019-11-13| 604.97
#2019-11-14| 599.01
#2019-11-15| 608.30
#2019-11-18| 599.97
#2019-11-19| 598.76
#2019-11-20| 594.53
#2019-11-21| 593.08
#2019-11-22| 604.08
#2019-11-25| 591.92
#2019-11-26| 586.38
#2019-11-27| 573.83
#2019-11-28| 580.92
#2019-11-29| 579.79
#2019-12-02| 580.11
#2019-12-03| 576.45
#2019-12-04| 585.71
#2019-12-05| 592.72
#2019-12-06| 597.07
#2019-12-09| 596.02
#2019-12-10| 595.00
#2019-12-11| 603.19
#2019-12-12| 610.80
#2019-12-13| 614.24
#2019-12-16| 618.77
#2019-12-17| 620.75
#2019-12-18| 631.44
#2019-12-19| 635.33
#2019-12-20| 631.00
#2019-12-23| 641.73
#2019-12-24| 646.47
#2019-12-25| 646.47
#2019-12-26| 646.67
#2019-12-27| 644.95
#2019-12-30| 648.23
#2019-12-31| 647.64
#2020-01-01| 647.64
#2020-01-02| 651.21
#2020-01-03| 657.60
#2020-01-06| 659.59
#2020-01-07| 651.05
#2020-01-08| 651.07
#2020-01-09| 647.96
#2020-01-10| 643.88
#2020-01-13| 637.92
#2020-01-14| 640.76
#2020-01-15| 636.65
#2020-01-16| 633.67
#2020-01-17| 638.54
#2020-01-20| 636.63
#2020-01-21| 632.89
#2020-01-22| 634.89
#2020-01-23| 628.46
#2020-01-24| 628.42
#2020-01-27| 614.63
#2020-01-28| 616.14
#2020-01-29| 618.79
#2020-01-30| 617.33
#2020-01-31| 609.57
#2020-02-03| 615.68
#2020-02-04| 628.47
#2020-02-05| 636.59
#2020-02-06| 632.48
#2020-02-07| 627.42
#2020-02-10| 617.09
#2020-02-11| 617.19
#2020-02-12| 625.41
#2020-02-13| 630.83
#2020-02-14| 633.68
#2020-02-17| 630.21
#2020-02-18| 626.83
#2020-02-19| 628.79
#2020-02-20| 626.15
#2020-02-21| 606.52
#2020-02-24| 599.59
#2020-02-25| 594.87
#2020-02-26| 586.99
#2020-02-27| 564.81
#2020-02-28| 556.43
#2020-03-02| 560.25
#2020-03-03| 556.89
#2020-03-04| 562.48
#2020-03-05| 552.51
#2020-03-06| 533.85
#2020-03-09| 456.33
#2020-03-10| 461.90
#2020-03-11| 433.59
#2020-03-12| 376.35
#2020-03-13| 386.96
#2020-03-16| 314.67
#2020-03-17| 320.46
#2020-03-18| 278.24
#2020-03-19| 275.13
#2020-03-20| 280.37
#2020-03-23| 274.61
#2020-03-24| 275.58
#2020-03-25| 317.19
#2020-03-26| 372.81
#2020-03-27| 364.69
#2020-03-30| 356.29
#2020-03-31| 353.09
#2020-04-01| 330.83
#2020-04-02| 348.14
#2020-04-03| 350.75
#2020-04-06| 366.37
#2020-04-07| 374.24
#2020-04-08| 380.88
#2020-04-09| 379.37
#2020-04-10| 379.37
#2020-04-13| 387.90
#2020-04-14| 395.76
#2020-04-15| 390.87
#2020-04-16| 388.09
#2020-04-17| 381.45
#2020-04-20| 381.86
#2020-04-21| 357.47
#2020-04-22| 353.98
#2020-04-23| 360.16
#2020-04-24| 348.06
#2020-04-27| 348.01
#2020-04-28| 354.05
#2020-04-29| 360.32
#2020-04-30| 364.57
#2020-05-01| 360.58
#2020-05-04| 348.20
#2020-05-05| 351.31
#2020-05-06| 342.48
#2020-05-07| 354.44
#2020-05-08| 356.55
#2020-05-11| 350.71
#2020-05-12| 348.83
#2020-05-13| 334.66
#2020-05-14| 328.48
#2020-05-15| 330.30
#2020-05-18| 346.27
#2020-05-19| 343.98
#2020-05-20| 345.97
#2020-05-21| 346.26
#2020-05-22| 343.27
#2020-05-25| 343.59
#2020-05-26| 354.47
#2020-05-27| 360.22
#2020-05-28| 360.44
#2020-05-29| 367.95
#2020-06-01| 374.61
#2020-06-02| 384.15
#2020-06-03| 404.75
#2020-06-04| 406.04
#2020-06-05| 423.76
#2020-06-08| 431.04
#2020-06-09| 418.34
#2020-06-10| 398.50
#2020-06-11| 375.97
#2020-06-12| 381.94
#2020-06-15| 378.17
#2020-06-16| 381.02
#2020-06-17| 379.41
#2020-06-18| 378.89
#2020-06-19| 391.79
#2020-06-22| 390.74
#2020-06-23| 384.86
#2020-06-24| 378.28
#2020-06-25| 376.10
#2020-06-26| 368.20
#2020-06-29| 368.95
#2020-06-30| 370.69
#2020-07-01| 370.99
#2020-07-02| 381.06
#2020-07-03| 385.86
#2020-07-06| 389.21
#2020-07-07| 391.59
#2020-07-08| 401.01
#2020-07-09| 396.00
#2020-07-10| 398.84
#2020-07-13| 397.04
#2020-07-14| 391.92
#2020-07-15| 396.11
#2020-07-16| 398.72
#2020-07-17| 395.10
#2020-07-20| 394.51
#2020-07-21| 400.91
#2020-07-22| 404.55
#2020-07-23| 406.33
#2020-07-24| 400.28
#2020-07-27| 404.89
#2020-07-28| 397.64
#2020-07-29| 398.47
#2020-07-30| 392.67
#2020-07-31| 387.57
#2020-08-03| 380.69
#2020-08-04| 372.98
#2020-08-05| 377.72
#2020-08-06| 380.44
#2020-08-07| 383.71
#2020-08-10| 381.51
#2020-08-11| 379.80
#2020-08-12| 380.22
#2020-08-13| 383.88
#2020-08-14| 382.91
#2020-08-17| 381.93
#2020-08-18| 387.46
#2020-08-19| 388.71
#2020-08-20| 390.68
#2020-08-21| 392.14
#2020-08-24| 395.91
#2020-08-25| 404.51
#2020-08-26| 406.85
#2020-08-27| 409.70
#2020-08-28| 415.91
#2020-08-31| 413.41
#2020-09-01| 437.21
#2020-09-02| 444.31
#2020-09-03| 437.94
#2020-09-04| 430.73
#2020-09-07| 431.69
#2020-09-08| 422.33
#2020-09-09| 430.34
#2020-09-10| 424.29
#2020-09-11| 420.83
#2020-09-14| 415.85
#2020-09-15| 415.39
#2020-09-16| 411.60
#2020-09-17| 410.43
#2020-09-18| 411.62
#2020-09-21| 402.48
#2020-09-22| 397.35
#2020-09-23| 389.13
#2020-09-24| 390.30
#2020-09-25| 390.55
#2020-09-28| 391.03
#2020-09-29| 387.08
#2020-09-30| 392.18
#2020-10-01| 390.36
#2020-10-02| 387.34
#2020-10-05| 392.50
#2020-10-06| 396.17
#2020-10-07| 394.92
#2020-10-08| 396.98
#2020-10-09| 399.84
#2020-10-12| 398.85
#2020-10-13| 388.97
#2020-10-14| 390.50
#2020-10-15| 387.86
#2020-10-16| 391.59
#2020-10-19| 393.92
#2020-10-20| 401.17
#2020-10-21| 403.52
#2020-10-22| 403.34
#2020-10-23| 403.72
#2020-10-26| 401.04
#2020-10-27| 397.29
#2020-10-28| 381.37
#2020-10-29| 383.22
#2020-10-30| 385.31
#2020-11-02| 383.81
#2020-11-03| 393.42
#2020-11-04| 396.44
#2020-11-05| 405.22
#2020-11-06| 410.81
#2020-11-09| 433.37
#2020-11-10| 432.76
#2020-11-11| 437.37
#2020-11-12| 431.68
#2020-11-13| 432.24
#2020-11-16| 432.24
#2020-11-17| 437.46
#2020-11-18| 437.77
#2020-11-19| 436.13
#2020-11-20| 438.42
#2020-11-23| 444.92
#2020-11-24| 451.40
#2020-11-25| 451.01
#2020-11-26| 452.37
#2020-11-27| 452.66
#2020-11-30| 457.00
#2020-12-01| 470.57
#2020-12-02| 475.68
#2020-12-03| 487.15
#2020-12-04| 506.05
#2020-12-07| 513.28
#2020-12-08| 512.75
#2020-12-09| 528.33
#2020-12-10| 524.65
#2020-12-11| 528.33
#2020-12-14| 535.23
#2020-12-15| 547.41
#2020-12-16| 552.42
#2020-12-17| 562.57
#2020-12-18| 553.19
#2020-12-21| 533.10
#2020-12-22| 542.38
#2020-12-23| 541.00
#2020-12-24| 543.32
#2020-12-25| 543.32
#2020-12-28| 547.38
#2020-12-29| 560.07
#2020-12-30| 567.98
#2020-12-31| 567.55
#2021-01-01| 567.55
#2021-01-04| 560.08
#2021-01-05| 561.21
#2021-01-06| 561.86
#2021-01-07| 556.02
#2021-01-08| 560.75
#2021-01-11| 563.60
#2021-01-12| 560.57
#2021-01-13| 560.44
#2021-01-14| 561.41
#2021-01-15| 556.39
#2021-01-18| 555.37
#2021-01-19| 554.71
#2021-01-20| 558.63
#2021-01-21| 552.52
#2021-01-22| 534.61
#2021-01-25| 518.80
#2021-01-26| 519.01
#2021-01-27| 506.87
#2021-01-28| 512.16
#2021-01-29| 516.70
#2021-02-01| 519.49
#2021-02-02| 528.38
#2021-02-03| 525.68
#2021-02-04| 517.78
#2021-02-05| 526.09
#2021-02-08| 528.07
#2021-02-09| 522.88
#2021-02-10| 523.50
#2021-02-11| 525.11
#2021-02-12| 527.21
#2021-02-15| 529.78
#2021-02-16| 523.90
#2021-02-17| 522.15
#2021-02-18| 517.07
#2021-02-19| 514.60
#2021-02-22| 509.37
#2021-02-23| 511.70
#2021-02-24| 517.97
#2021-02-25| 500.31
#2021-02-26| 507.32
#2021-03-01| 504.63
#2021-03-02| 497.29
#2021-03-03| 491.81
#2021-03-04| 490.34
#2021-03-05| 492.45
#2021-03-08| 493.29
#2021-03-09| 498.49
#2021-03-10| 503.90
#2021-03-11| 509.86
#2021-03-12| 504.28
#2021-03-15| 503.47
#2021-03-16| 504.21
#2021-03-17| 498.17
#2021-03-18| 493.18
#2021-03-19| 496.05
#2021-03-22| 494.10
#2021-03-23| 489.54
#2021-03-24| 484.69
#2021-03-25| 481.70
#2021-03-26| 475.73
#2021-03-29| 473.81
#2021-03-30| 471.28
#2021-03-31| 473.63
#2021-04-01| 475.35
#2021-04-02| 475.35
#2021-04-05| 483.20
#2021-04-06| 483.88
#2021-04-07| 489.87
#2021-04-08| 487.07
#2021-04-09| 484.36
#2021-04-12| 480.74
#2021-04-13| 477.02
#2021-04-14| 479.11
#2021-04-15| 486.62
#2021-04-16| 488.37
#2021-04-19| 486.11
#2021-04-20| 482.79
#2021-04-21| 479.10
#2021-04-22| 477.46
#2021-04-23| 469.94
#2021-04-26| 469.59
#2021-04-27| 467.05
#2021-04-28| 462.23
#2021-04-29| 458.94
#2021-04-30| 445.99
#2021-05-03| 423.04
#2021-05-04| 421.16
#2021-05-05| 426.41
#2021-05-06| 445.13
#2021-05-07| 454.51
#2021-05-10| 470.33
#2021-05-11| 466.02
#2021-05-12| 456.98
#2021-05-13| 449.09
#2021-05-14| 464.94
#2021-05-17| 464.22
#2021-05-18| 459.84
#2021-05-19| 453.03
#2021-05-20| 448.44
#2021-05-21| 442.24
#2021-05-24| 431.12
#2021-05-25| 428.20
#2021-05-26| 422.45
#2021-05-27| 425.81
#2021-05-28| 437.76
#2021-05-31| 435.65
#2021-06-01| 448.10
#2021-06-02| 456.96
#2021-06-03| 460.08
#2021-06-04| 461.09
#2021-06-07| 460.75
#2021-06-08| 467.25
#2021-06-09| 467.08
#2021-06-10| 469.10
#2021-06-11| 466.35
#2021-06-14| 460.63
#2021-06-15| 451.59
#2021-06-16| 451.50
#2021-06-17| 447.16
#2021-06-18| 446.70
#2021-06-21| 440.75
#2021-06-22| 432.91
#2021-06-23| 433.28
#2021-06-24| 440.84
#2021-06-25| 447.41
#2021-06-28| 446.51
#2021-06-29| 433.86
#2021-06-30| 433.61
#2021-07-01| 431.23
#2021-07-02| 441.83
#2021-07-05| 446.57
#2021-07-06| 434.64
#2021-07-07| 437.79
#2021-07-08| 434.69
#2021-07-09| 440.22
#2021-07-12| 444.75
#2021-07-13| 443.47
#2021-07-14| 444.33
#2021-07-15| 443.48
#2021-07-16| 443.82
#2021-07-19| 427.82
#2021-07-20| 428.46
#2021-07-21| 428.33
#2021-07-22| 427.79
#2021-07-23| 428.06
#2021-07-26| 423.91
#2021-07-27| 418.30
#2021-07-28| 417.89
#2021-07-29| 425.95
#2021-07-30| 417.66
#2021-08-02| 419.54
#2021-08-03| 411.94
#2021-08-04| 415.59
#2021-08-05| 411.45
#2021-08-06| 407.32
#2021-08-09| 403.01
#2021-08-10| 405.38
#2021-08-11| 411.38
#2021-08-12| 423.90
#2021-08-13| 435.59
#2021-08-16| 435.34
#2021-08-17| 445.79
#2021-08-18| 457.92
#2021-08-19| 457.86
#2021-08-20| 457.80
#2021-08-23| 457.46
#2021-08-24| 456.35
#2021-08-25| 456.55
#2021-08-26| 450.58
#2021-08-27| 457.94
#2021-08-30| 459.88
#2021-08-31| 463.39
#2021-09-01| 469.25
#2021-09-02| 466.26
#2021-09-03| 463.15
#2021-09-06| 461.84
#2021-09-07| 458.41
#2021-09-08| 458.79
#2021-09-09| 457.62
#2021-09-10| 457.21
#2021-09-13| 453.70
#2021-09-14| 454.29
#2021-09-15| 456.16
#2021-09-16| 458.97
#2021-09-17| 459.00
#2021-09-20| 450.65
#2021-09-21| 448.72
#2021-09-22| 452.82
#2021-09-23| 452.82
#2021-09-24| 452.11
#2021-09-27| 464.27
#2021-09-28| 464.72
#2021-09-29| 470.04
#2021-09-30| 471.77
#2021-10-01| 478.18
#2021-10-04| 480.21
#2021-10-05| 479.04
#2021-10-06| 481.51
#2021-10-07| 488.51
#2021-10-08| 488.20
#2021-10-11| 490.62
#2021-10-12| 486.32
#2021-10-13| 492.61
#2021-10-14| 497.52
#2021-10-15| 499.85
#2021-10-18| 499.07
#2021-10-19| 495.02
#2021-10-20| 494.24
#2021-10-21| 492.09
#2021-10-22| 488.51
#2021-10-25| 493.85
#2021-10-26| 497.67
#2021-10-27| 497.48
#2021-10-28| 499.64
#2021-10-29| 491.92
#2021-11-01| 496.99
#2021-11-02| 492.58
#2021-11-03| 488.92
#2021-11-04| 485.99
#2021-11-05| 478.95
#2021-11-08| 479.94
#2021-11-09| 476.16
#2021-11-10| 472.94
#2021-11-11| 472.86
#2021-11-12| 468.56
#2021-11-15| 468.71
#2021-11-16| 460.74
#2021-11-17| 459.52
#2021-11-18| 455.71
#2021-11-19| 448.88
#2021-11-22| 458.49
#2021-11-23| 455.34
#2021-11-24| 457.40
#2021-11-25| 460.11
#2021-11-26| 450.32
#2021-11-29| 459.75
#2021-11-30| 470.69
#2021-12-01| 492.77
#2021-12-02| 500.99
#2021-12-03| 496.71
#2021-12-06| 497.16
#2021-12-07| 493.90
#2021-12-08| 493.95
#2021-12-09| 481.01
#2021-12-10| 477.99
#2021-12-13| 469.04
#2021-12-14| 467.09
#2021-12-15| 470.21
#2021-12-16| 480.12
#2021-12-17| 479.86
#2021-12-20| 474.28
#2021-12-21| 473.73
#2021-12-22| 480.56
#2021-12-23| 480.35
#2021-12-24| 483.17
#2021-12-27| 483.11
#2021-12-28| 482.79
#2021-12-29| 482.12
#2021-12-30| 481.76
#2021-12-31| 476.69
#2022-01-03| 474.04
#2022-01-04| 478.09
#2022-01-05| 474.80
#2022-01-06| 470.79
#2022-01-07| 473.37
#2022-01-10| 473.20
#2022-01-11| 485.98
#2022-01-12| 497.31
#2022-01-13| 505.55
#2022-01-14| 482.59
#2022-01-17| 512.99
#2022-01-18| 528.95
#2022-01-19| 531.24
#2022-01-20| 525.47
#2022-01-21| 521.66
#2022-01-24| 520.08
#2022-01-25| 517.95
#2022-01-26| 520.15
#2022-01-27| 520.27
#2022-01-28| 518.40
#2022-01-31| 528.07
#2022-02-01| 550.88
#2022-02-02| 545.01
#2022-02-03| 540.24
#2022-02-04| 541.59
#2022-02-07| 541.37
#2022-02-08| 541.82
#2022-02-09| 540.02
#2022-02-10| 532.73
#2022-02-11| 535.12
#2022-02-14| 528.41
#2022-02-15| 530.41
#2022-02-16| 531.91
#2022-02-17| 534.16
#2022-02-18| 533.72
#2022-02-21| 531.39
#2022-02-22| 530.05
#2022-02-23| 537.17
#2022-02-24| 535.31
#2022-02-25| 541.12
#2022-02-28| 539.44
#2022-03-01| 544.73
#2022-03-02| 548.22
#2022-03-03| 564.90
#2022-03-04| 556.71
#2022-03-07| 551.92
#2022-03-08| 556.68
#2022-03-09| 567.99
#2022-03-10| 558.87
#2022-03-11| 554.75
#2022-03-14| 549.85
#2022-03-15| 547.17
#2022-03-16| 551.93
#2022-03-17| 554.68
#2022-03-18| 555.25
#2022-03-21| 556.23
#2022-03-22| 566.28
#2022-03-23| 575.23
#2022-03-24| 572.74
#2022-03-25| 577.46
#2022-03-28| 582.69
#2022-03-29| 587.81
#2022-03-30| 568.42
#2022-03-31| 571.61
#2022-04-01| 574.11
#2022-04-04| 581.52
#2022-04-05| 584.14
#2022-04-06| 580.85
#2022-04-07| 574.18
#2022-04-08| 574.26
#2022-04-11| 580.53
#2022-04-12| 580.32
#2022-04-13| 581.50
#2022-04-14| 586.15
#2022-04-15| 586.15
#2022-04-18| 580.59
#2022-04-19| 577.26
#2022-04-20| 584.76
#2022-04-21| 576.85
#2022-04-22| 561.66
#2022-04-25| 534.62
#2022-04-26| 535.35
#2022-04-27| 536.93
#2022-04-28| 535.62
#2022-04-29| 526.99
#2022-05-02| 531.95
#2022-05-03| 533.56
#2022-05-04| 533.74
#2022-05-05| 518.41
#2022-05-06| 517.14
#2022-05-09| 495.59
#2022-05-10| 497.83
#2022-05-11| 496.47
#2022-05-12| 494.09
#2022-05-13| 495.80
#2022-05-16| 503.53
#2022-05-17| 507.23
#2022-05-18| 494.50
#2022-05-19| 475.66
#2022-05-20| 499.52
#2022-05-23| 515.14
#2022-05-24| 511.38
#2022-05-25| 517.58
#2022-05-26| 528.12
#2022-05-27| 541.25
#2022-05-30| 538.13
#2022-05-31| 582.58
#2022-06-01| 578.06
#2022-06-02| 583.92
#2022-06-03| 586.33
#2022-06-06| 583.59
#2022-06-07| 575.48
#2022-06-08| 568.20
#2022-06-09| 550.30
#2022-06-10| 541.04
#2022-06-13| 512.19
#2022-06-14| 523.03
#2022-06-15| 519.78
#2022-06-16| 521.34
#2022-06-17| 515.29
#2022-06-20| 515.81
#2022-06-21| 492.45
#2022-06-22| 484.14
#2022-06-23| 474.76
#2022-06-24| 473.29
#2022-06-27| 474.65
#2022-06-28| 477.38
#2022-06-29| 462.96
#2022-06-30| 448.38
#2022-07-01| 452.90
#2022-07-04| 452.76
#2022-07-05| 444.94
#2022-07-06| 434.37
#2022-07-07| 433.44
#2022-07-08| 435.76
#2022-07-11| 421.05
#2022-07-12| 412.23
#2022-07-13| 408.34
#2022-07-14| 399.13
#2022-07-15| 411.61
#2022-07-18| 420.63
#2022-07-19| 429.53
#2022-07-20| 427.70
#2022-07-21| 419.03
#2022-07-22| 410.06
#2022-07-25| 410.77
#2022-07-26| 415.49
#2022-07-27| 418.22
#2022-07-28| 429.26
#2022-07-29| 427.97
#2022-08-01| 427.30
#2022-08-02| 421.08
#2022-08-03| 416.67
#2022-08-04| 425.89
#2022-08-05| 428.55
#2022-08-08| 442.08
#2022-08-09| 436.11
#2022-08-10| 440.07
#2022-08-11| 446.84
#2022-08-12| 454.68
#2022-08-15| 457.72
#2022-08-16| 450.98
#2022-08-17| 443.08
#2022-08-18| 431.78
#2022-08-19| 427.65
#2022-08-22| 419.85
#2022-08-23| 418.17
#2022-08-24| 419.47
#2022-08-25| 420.03
#2022-08-26| 419.41
#2022-08-29| 413.06
#2022-08-30| 408.58
#2022-08-31| 393.13
#2022-09-01| 386.90
#2022-09-02| 391.53
#2022-09-05| 391.00
#2022-09-06| 386.87
#2022-09-07| 383.01
#2022-09-08| 386.84
#2022-09-09| 394.89
#2022-09-12| 398.99
#2022-09-13| 389.10
#2022-09-14| 387.02
#2022-09-15| 386.05
#2022-09-16| 383.20
#2022-09-19| 382.65
#2022-09-20| 379.84
#2022-09-21| 382.20
#2022-09-22| 384.10
#2022-09-23| 364.07
#2022-09-26| 343.10
#2022-09-27| 346.82
#2022-09-28| 354.73
#2022-09-29| 352.48
#2022-09-30| 346.26
#2022-10-03| 360.41
#2022-10-04| 379.15
#2022-10-05| 380.51
#2022-10-06| 375.37
#2022-10-07| 375.20
#2022-10-10| 371.75
#2022-10-11| 364.73
#2022-10-12| 363.09
#2022-10-13| 364.01
#2022-10-14| 360.20
#2022-10-17| 356.71
#2022-10-18| 360.24
#2022-10-19| 355.87
#2022-10-20| 351.16
#2022-10-21| 352.57
#2022-10-24| 334.90
#2022-10-25| 341.12
#2022-10-26| 344.53
#2022-10-27| 353.05
#2022-10-28| 354.71
#2022-10-31| 353.04
#2022-11-01| 352.90
#2022-11-02| 349.29
#2022-11-03| 339.88
#2022-11-04| 344.92
#2022-11-07| 344.37
#2022-11-08| 353.85
#2022-11-09| 362.94
#2022-11-10| 375.51
#2022-11-11| 377.43
#2022-11-14| 374.93
#2022-11-15| 380.36
#2022-11-16| 373.38
#2022-11-17| 369.48
#2022-11-18| 371.62
#2022-11-21| 370.33
#2022-11-22| 379.01
#2022-11-23| 382.86
#2022-11-24| 382.63
#2022-11-25| 383.26
#2022-11-28| 376.85
#2022-11-29| 380.18
#2022-11-30| 381.19
#2022-12-01| 381.38
#2022-12-02| 385.93
#2022-12-05| 374.91
#2022-12-06| 380.91
#2022-12-07| 376.40
#2022-12-08| 377.14
#2022-12-09| 381.00
#2022-12-12| 376.57
#2022-12-13| 382.13
#2022-12-14| 384.39
#2022-12-15| 378.26
#2022-12-16| 379.16
#2022-12-19| 378.34
#2022-12-20| 383.22
#2022-12-21| 392.31
#2022-12-22| 383.37
#2022-12-23| 394.04
#2022-12-26| 391.53
#2022-12-27| 396.40
#2022-12-28| 399.12
#2022-12-29| 400.60
#2022-12-30| 400.30
#2023-01-02| 397.43
#2023-01-03| 397.40
#2023-01-04| 395.96
#2023-01-05| 398.20
#2023-01-06| 406.28
#2023-01-09| 407.58
#2023-01-10| 412.05
#2023-01-11| 422.82
#2023-01-12| 424.56
#2023-01-13| 424.76
#2023-01-16| 424.50
#2023-01-17| 425.06
#2023-01-18| 424.40
#2023-01-19| 422.83
#2023-01-20| 430.47
#2023-01-23| 433.85
#2023-01-24| 428.84
#2023-01-25| 424.89
#2023-01-26| 423.86
#2023-01-27| 424.78
#2023-01-30| 413.81
#2023-01-31| 415.72
#2023-02-01| 411.58
#2023-02-02| 413.59
#2023-02-03| 407.60
#2023-02-06| 399.50
#2023-02-07| 397.43
#2023-02-08| 395.50
#2023-02-09| 392.07
#2023-02-10| 384.99
#2023-02-13| 382.92
#2023-02-14| 379.49
#2023-02-15| 371.58
#2023-02-16| 369.56
#2023-02-17| 369.25
#2023-02-20| 366.81
#2023-02-21| 357.71
#2023-02-22| 356.97
#2023-02-23| 361.55
#2023-02-24| 359.93
#2023-02-27| 365.62
#2023-02-28| 356.42
#2023-03-01| 359.85
#2023-03-02| 365.09
#2023-03-03| 376.72
#2023-03-06| 383.31
#2023-03-07| 379.27
#2023-03-08| 385.81
#2023-03-09| 375.73
#2023-03-10| 369.87
#2023-03-13| 356.29
#2023-03-14| 356.74
#2023-03-15| 337.22
#2023-03-16| 339.23
#2023-03-17| 335.03
#2023-03-20| 338.99
#2023-03-21| 345.70
#2023-03-22| 344.43
#2023-03-23| 340.02
#2023-03-24| 346.27
#2023-03-27| 352.16
#2023-03-28| 355.05
#2023-03-29| 360.86
#2023-03-30| 368.86
#2023-03-31| 373.29
#2023-04-03| 383.27
#2023-04-04| 382.47
#2023-04-05| 383.85
#2023-04-06| 384.40
#2023-04-07| 384.40
#2023-04-10| 388.25
#2023-04-11| 397.79
#2023-04-12| 409.18
#2023-04-13| 417.18
#2023-04-14| 422.54
#2023-04-17| 425.56
#2023-04-18| 422.39
#2023-04-19| 415.62
#2023-04-20| 415.98
#2023-04-21| 411.03
#2023-04-24| 417.70
#2023-04-25| 409.33
#2023-04-26| 396.72
#2023-04-27| 376.71
#2023-04-28| 386.74
#2023-05-01| 385.37
#2023-05-02| 372.90
#2023-05-03| 375.39
#2023-05-04| 374.13
#2023-05-05| 385.74
#2023-05-08| 389.06
#2023-05-09| 386.17
#2023-05-10| 385.82
#2023-05-11| 377.74
#2023-05-12| 384.29
#2023-05-15| 385.86
#2023-05-16| 378.63
#2023-05-17| 373.05
#2023-05-18| 377.43
#2023-05-19| 371.64
#2023-05-22| 373.63
#2023-05-23| 372.55
#2023-05-24| 371.72
#2023-05-25| 364.57
#2023-05-26| 365.62
#2023-05-29| 368.54
#2023-05-30| 365.00
#2023-05-31| 363.98
#2023-06-01| 371.68
#2023-06-02| 390.49
#2023-06-05| 397.40
#2023-06-06| 419.76
#2023-06-07| 426.64
#2023-06-08| 424.10
#2023-06-09| 420.13
#2023-06-12| 422.22
#2023-06-13| 422.48
#2023-06-14| 419.38
#2023-06-15| 425.64
#2023-06-16| 427.24
#2023-06-19| 424.75
#2023-06-20| 423.43
#2023-06-21| 417.26
#2023-06-22| 415.17
#2023-06-23| 409.82
#2023-06-26| 409.41
#2023-06-27| 417.10
#2023-06-28| 412.63
#2023-06-29| 417.59
#2023-06-30| 421.72
#2023-07-03| 422.36
#2023-07-04| 425.64
#2023-07-05| 417.61
#2023-07-06| 408.94
#2023-07-07| 414.83
#2023-07-10| 422.29
#2023-07-11| 422.24
#2023-07-12| 435.88
#2023-07-13| 445.27
#2023-07-14| 443.95
#2023-07-17| 445.31
#2023-07-18| 457.56
#2023-07-19| 454.42
#2023-07-20| 451.94
#2023-07-21| 452.18
#2023-07-24| 453.09
#2023-07-25| 448.89
#2023-07-26| 450.56
#2023-07-27| 450.69
#2023-07-28| 452.16
#2023-07-31| 460.18
#2023-08-01| 449.81
#2023-08-02| 435.61
#2023-08-03| 431.55
#2023-08-04| 438.61
#2023-08-07| 441.96
#2023-08-08| 429.79
#2023-08-09| 429.82
#2023-08-10| 428.29
#2023-08-11| 420.88
#2023-08-14| 417.40
#2023-08-15| 400.32
#2023-08-16| 403.70
#2023-08-17| 402.73
#2023-08-18| 398.53
#2023-08-21| 398.16
#2023-08-22| 388.86
#2023-08-23| 388.56
#2023-08-24| 389.63
#2023-08-25| 383.14
#2023-08-28| 386.36
#2023-08-29| 392.58
#2023-08-30| 398.52
#2023-08-31| 387.72
#2023-09-01| 391.68
#2023-09-04| 389.40
#2023-09-05| 369.17
#2023-09-06| 366.95
#2023-09-07| 378.89
#2023-09-08| 382.53
#2023-09-11| 381.57
#2023-09-12| 393.91
#2023-09-13| 396.77
#2023-09-14| 400.25
#2023-09-15| 415.14
#2023-09-18| 413.02
#2023-09-19| 413.40
#2023-09-20| 413.45
#2023-09-21| 404.30
#2023-09-22| 406.95
#2023-09-25| 399.13
#2023-09-26| 400.12
#2023-09-27| 401.13
#2023-09-28| 405.65
#2023-09-29| 408.86
#2023-10-02| 397.68
#2023-10-03| 390.59
#2023-10-04| 380.08
#2023-10-05| 370.43
#2023-10-06| 372.96
#2023-10-09| 384.45
#2023-10-10| 390.88
#2023-10-11| 392.11
#2023-10-12| 387.37
#2023-10-13| 384.87
#2023-10-16| 387.07
#2023-10-17| 389.61
#2023-10-18| 392.49
#2023-10-19| 387.77
#2023-10-20| 386.85
#2023-10-23| 385.24
#2023-10-24| 385.01
#2023-10-25| 384.42
#2023-10-26| 381.20
#2023-10-27| 386.70
#2023-10-30| 393.08
#2023-10-31| 386.30
#2023-11-01| 382.48
#2023-11-02| 395.26
#2023-11-03| 406.10
#2023-11-06| 399.29
#2023-11-07| 399.71
#2023-11-08| 396.18
#2023-11-09| 401.96
#2023-11-10| 405.45
#2023-11-13| 403.90
#2023-11-14| 415.04
#2023-11-15| 412.83
#2023-11-16| 401.90
#2023-11-17| 403.09
#2023-11-20| 409.38
#2023-11-21| 405.06
#2023-11-22| 406.34
#2023-11-23| 405.19
#2023-11-24| 409.61
#2023-11-27| 413.04
#2023-11-28| 416.20
#2023-11-29| 416.74
#2023-11-30| 415.26
#2023-12-01| 424.79
#2023-12-04| 425.84
#2023-12-05| 421.25
#2023-12-06| 419.12
#2023-12-07| 425.58
#2023-12-08| 429.20
#2023-12-11| 426.14
#2023-12-12| 428.41
#2023-12-13| 437.07
#2023-12-14| 448.99
#2023-12-15| 451.41
#2023-12-18| 456.44
#2023-12-19| 459.03
#2023-12-20| 451.30
#2023-12-21| 455.26
#2023-12-22| 461.93
#2023-12-25| 461.93
#2023-12-26| 475.79
#2023-12-27| 484.45
#2023-12-28| 490.01
#2023-12-29| 483.48
#2024-01-01| 483.48
#2024-01-02| 491.32
#2024-01-03| 486.22
#2024-01-04| 502.77
#2024-01-05| 520.50
#2024-01-08| 523.31
#2024-01-09| 513.67
#2024-01-10| 507.82
#2024-01-11| 505.39
#2024-01-12| 510.39
#2024-01-15| 512.85
#2024-01-16| 506.06
#2024-01-17| 500.92
#2024-01-18| 502.72
#2024-01-19| 503.91
#2024-01-22| 505.46
#2024-01-23| 498.31
#2024-01-24| 497.73
#2024-01-25| 498.79
#2024-01-26| 505.72
#2024-01-29| 506.78
#2024-01-30| 505.10
#2024-01-31| 503.40
#2024-02-01| 509.88
#2024-02-02| 506.80
#2024-02-05| 497.62
#2024-02-06| 501.90
#2024-02-07| 501.90
#2024-02-08| 496.18
#2024-02-09| 494.61
#2024-02-12| 498.39
#2024-02-13| 487.89
#2024-02-14| 487.18
#2024-02-15| 491.40
#2024-02-16| 495.63
#2024-02-19| 476.76
#2024-02-20| 489.40
#2024-02-21| 494.02
#2024-02-22| 500.21
#2024-02-23| 506.55
#2024-02-26| 505.37
#2024-02-27| 505.68
#2024-02-28| 508.14
#2024-02-29| 503.62
#2024-03-01| 506.73
#2024-03-04| 505.97
#2024-03-05| 514.13
#2024-03-06| 518.76
#2024-03-07| 524.80
#2024-03-08| 519.94
#2024-03-11| 519.51
#2024-03-12| 509.09
#2024-03-13| 514.20
#2024-03-14| 515.30
#2024-03-15| 519.44
#2024-03-18| 533.46
#2024-03-19| 528.20
#2024-03-20| 532.14
#2024-03-21| 544.00
#2024-03-22| 546.38
#2024-03-25| 547.15
#2024-03-26| 548.25
#2024-03-27| 554.51
#2024-03-28| 551.43
#2024-03-29| 551.43
#2024-04-01| 559.38
#2024-04-02| 564.48
#2024-04-03| 573.27
#2024-04-04| 590.86
#2024-04-05| 585.37
#2024-04-08| 586.99
#2024-04-09| 596.68
#2024-04-10| 585.63
#2024-04-11| 587.37
#2024-04-12| 567.37
#2024-04-15| 557.31
#2024-04-16| 548.27
#2024-04-17| 546.57
#2024-04-18| 532.54
#2024-04-19| 533.09
#2024-04-22| 539.02
#2024-04-23| 542.18
#2024-04-24| 534.18
#2024-04-25| 528.27
#2024-04-26| 542.49
#2024-04-29| 555.31
#2024-04-30| 543.61
#2024-05-01| 540.24
#2024-05-02| 550.54
#2024-05-03| 556.32
#2024-05-06| 555.46
#2024-05-07| 555.89
#2024-05-08| 556.19
#2024-05-09| 556.99
#2024-05-10| 559.76
#2024-05-13| 560.49
#2024-05-14| 565.54
#2024-05-15| 577.59
#2024-05-16| 581.21
#2024-05-17| 586.99
#2024-05-20| 597.31
#2024-05-21| 596.28
#2024-05-22| 578.69
#2024-05-23| 579.35
#2024-05-24| 571.78
#2024-05-27| 577.80
#2024-05-28| 575.50
#2024-05-29| 568.31
#2024-05-30| 570.67
#2024-05-31| 573.38
#2024-06-03| 573.52
#2024-06-04| 568.36
#2024-06-05| 568.17
#2024-06-06| 568.51
#2024-06-07| 568.49
#2024-06-10| 570.73
#2024-06-11| 554.03
#2024-06-12| 539.66
#2024-06-13| 528.76
#2024-06-14| 519.78
#2024-06-17| 521.70
#2024-06-18| 536.45
#2024-06-19| 526.06
#2024-06-20| 525.23
#2024-06-21| 525.00
#2024-06-24| 537.27
#2024-06-25| 536.68
#2024-06-26| 533.69
#2024-06-27| 534.33
#2024-06-28| 538.37
#2024-07-01| 536.63
#2024-07-02| 540.42
#2024-07-03| 544.90
#2024-07-04| 548.11
#2024-07-05| 544.50
#2024-07-08| 553.06
#2024-07-09| 551.14
#2024-07-10| 557.58
#2024-07-11| 562.21
#2024-07-12| 563.96
#2024-07-15| 561.52
#2024-07-16| 560.89
#2024-07-17| 552.11
#2024-07-18| 548.85
#2024-07-19| 551.03
#2024-07-22| 554.91
#2024-07-23| 553.66
#2024-07-24| 547.31
#2024-07-25| 548.16
#2024-07-26| 548.15
#2024-07-29| 540.38
#2024-07-30| 535.94
#2024-07-31| 541.97
#2024-08-01| 543.37
#2024-08-02| 525.63
#2024-08-05| 504.09
#2024-08-06| 512.80
#2024-08-07| 512.11
#2024-08-08| 513.23
#2024-08-09| 521.65
#2024-08-12| 534.22
#2024-08-13| 544.21
#2024-08-14| 555.11
#2024-08-15| 556.95
#2024-08-16| 555.27
#2024-08-19| 555.04
#2024-08-20| 552.04
#2024-08-21| 551.55
#2024-08-22| 538.53
#2024-08-23| 543.68
#2024-08-26| 548.28
#2024-08-27| 542.61
#2024-08-28| 539.97
#2024-08-29| 531.28
#2024-08-30| 537.13
#2024-09-02| 533.22
#2024-09-03| 527.95
#2024-09-04| 528.18
#2024-09-05| 529.02
#2024-09-06| 524.38
#2024-09-09| 514.38
#2024-09-10| 502.27
#2024-09-11| 499.40
#2024-09-12| 509.63
#2024-09-13| 513.84
#2024-09-16| 511.59
#2024-09-17| 507.34
#2024-09-18| 512.43
#2024-09-19| 520.95
#2024-09-20| 522.05
#2024-09-23| 525.19
#2024-09-24| 533.01
#2024-09-25| 526.80
#2024-09-26| 528.60
#2024-09-27| 530.36
#2024-09-30| 520.57
#2024-10-01| 515.01
#2024-10-02| 514.05
#2024-10-03| 515.45
#2024-10-04| 521.68
#2024-10-07| 521.81
#2024-10-08| 515.28
#2024-10-09| 518.34
#2024-10-10| 524.15
#2024-10-11| 534.77
#2024-10-14| 531.72
#2024-10-15| 531.49
#2024-10-16| 531.83
#2024-10-17| 536.36
#2024-10-18| 546.49
#2024-10-21| 541.88
#2024-10-22| 538.61
#2024-10-23| 522.48
#2024-10-24| 528.16
#2024-10-25| 526.77
#2024-10-28| 522.33
#2024-10-29| 521.34
#2024-10-30| 528.55
#2024-10-31| 528.45
#2024-11-01| 524.66
#2024-11-04| 522.57
#2024-11-05| 528.66
#2024-11-06| 532.16
#2024-11-07| 539.45
#2024-11-08| 528.42
#2024-11-11| 527.67
#2024-11-12| 521.50
#2024-11-13| 509.25
#2024-11-14| 516.21
#2024-11-15| 517.06
#2024-11-18| 532.00
#2024-11-19| 534.59
#2024-11-20| 541.49
#2024-11-21| 542.23
#2024-11-22| 540.70
#2024-11-25| 548.25
#2024-11-26| 543.03
#2024-11-27| 546.97
#2024-11-28| 547.76
#2024-11-29| 544.29
#2024-12-02| 544.19
#2024-12-03| 545.20
#2024-12-04| 543.51
#2024-12-05| 551.63
#2024-12-06| 545.30
#2024-12-09| 548.41
#2024-12-10| 546.70
#2024-12-11| 550.15
#2024-12-12| 553.52
#2024-12-13| 551.78
#2024-12-16| 549.87
#2024-12-17| 543.93
#2024-12-18| 540.16
#2024-12-19| 541.35
#2024-12-20| 543.51
#2024-12-23| 547.88
#2024-12-24| 547.55
#2024-12-25| 547.55
#2024-12-26| 555.42
#2024-12-27| 548.46
#2024-12-30| 547.67
#2024-12-31| 548.06
#2025-01-01| 548.06
#2025-01-02| 553.26
#2025-01-03| 559.35
#2025-01-06| 560.95
#2025-01-07| 571.47
#2025-01-08| 566.97
#2025-01-09| 570.86
#2025-01-10| 565.26
#2025-01-13| 564.57
#2025-01-14| 565.73
#2025-01-15| 566.96
#2025-01-16| 557.85
#2025-01-17| 557.48
#2025-01-20| 559.05
#2025-01-21| 561.08
#2025-01-22| 560.77
#2025-01-23| 573.48
#2025-01-24| 591.00
#2025-01-27| 595.05
#2025-01-28| 616.81
#2025-01-29| 638.51
#2025-01-30| 650.54
#2025-01-31| 638.81
#2025-02-03| 631.84
#2025-02-04| 642.96
#2025-02-05| 633.58
#2025-02-06| 646.90
#2025-02-07| 649.02
#2025-02-10| 649.80
#2025-02-11| 650.88
#2025-02-12| 649.15
#2025-02-13| 648.25
#2025-02-14| 664.79
#2025-02-17| 661.49
#2025-02-18| 670.11
#2025-02-19| 682.31
#2025-02-20| 704.23
#2025-02-21| 706.27
#2025-02-24| 707.16
#2025-02-25| 702.65
#2025-02-26| 702.14
#2025-02-27| 687.24
#2025-02-28| 678.93
#2025-03-03| 667.64
#2025-03-04| 658.74
#2025-03-05| 675.77
#2025-03-06| 681.96
#2025-03-07| 682.01
#2025-03-10| 659.67
#2025-03-11| 665.28
#2025-03-12| 676.35
#2025-03-13| 673.98
#2025-03-14| 688.90
#2025-03-17| 699.98
#2025-03-18| 688.59
#2025-03-19| 677.48
#2025-03-20| 669.94
#2025-03-21| 671.95
#2025-03-24| 675.77
#2025-03-25| 696.34
#2025-03-26| 690.45
#2025-03-27| 686.85
#2025-03-28| 683.52
#2025-03-31| 686.32
#2025-04-01| 703.84
#2025-04-02| 719.20
#2025-04-03| 721.38
#2025-04-04| 682.34
#2025-04-07| 661.31
#2025-04-08| 633.59
#2025-04-09| 647.79
#2025-04-10| 637.52
#2025-04-11| 641.82
#2025-04-14| 665.20
#2025-04-15| 666.11
#2025-04-16| 686.93
#2025-04-17| 686.98
#2025-04-18| 686.98
#2025-04-21| 691.58
#2025-04-22| 693.36
#2025-04-23| 700.57
#2025-04-24| 708.23
#2025-04-25| 718.95
#2025-04-28| 708.30
#2025-04-29| 713.42
#2025-04-30| 718.48
#2025-05-01| 718.05
#2025-05-02| 717.01
#2025-05-05| 712.39
#2025-05-06| 711.74
#2025-05-07| 708.33
#2025-05-08| 718.02
#2025-05-09| 716.53
#2025-05-12| 723.82
#2025-05-13| 752.21
#2025-05-14| 740.56
#2025-05-15| 733.40
#2025-05-16| 721.68
#2025-05-19| 735.32
#2025-05-20| 738.06
#2025-05-21| 731.93
#2025-05-22| 725.14
#2025-05-23| 735.57
#2025-05-26| 738.19
#2025-05-27| 734.87
#2025-05-28| 737.63
#2025-05-29| 735.24
#2025-05-30| 714.10
#2025-06-02| 716.26
#2025-06-03| 737.42
#2025-06-04| 744.43
#2025-06-05| 749.69
#2025-06-06| 736.32
#2025-06-09| 728.24
#2025-06-10| 722.64
#2025-06-11| 729.70
#2025-06-12| 727.74
#2025-06-13| 730.47
#2025-06-16| 732.27
#2025-06-17| 726.05
#2025-06-18| 739.50
#2025-06-19| 740.85
#2025-06-20| 736.59
#2025-06-23| 734.03
#2025-06-24| 751.71
#2025-06-25| 756.32
#2025-06-26| 766.83
#2025-06-27| 760.24
#2025-06-30| 755.51
#2025-07-01| 763.65
#2025-07-02| 782.33
#2025-07-03| 784.06
#2025-07-04| 781.00
#2025-07-07| 777.52
#2025-07-08| 769.67
#2025-07-09| 773.76
#2025-07-10| 780.59
#2025-07-11| 787.21
#2025-07-14| 779.86
#2025-07-15| 784.93
#2025-07-16| 780.51
#2025-07-17| 812.09
#2025-07-18| 811.82
#2025-07-21| 810.90
#2025-07-22| 795.07
#2025-07-23| 800.90
#2025-07-24| 796.64
#2025-07-25| 787.93
#2025-07-28| 740.63
#2025-07-29| 739.81
#2025-07-30| 735.20
#2025-07-31| 747.11
#2025-08-01| 745.59
#2025-08-04| 752.67
#2025-08-05| 758.01
#2025-08-06| 772.25
#2025-08-07| 771.78
#2025-08-08| 786.87
#2025-08-11| 792.59
#2025-08-12| 808.02
#2025-08-13| 807.98
#2025-08-14| 812.05
#2025-08-15| 825.32
#2025-08-18| 824.42
#2025-08-19| 818.40
#2025-08-20| 818.19
#2025-08-21| 820.19
#2025-08-22| 830.00
#2025-08-25| 821.73
#2025-08-26| 819.96
#2025-08-27| 809.82
#2025-08-28| 813.23
#2025-08-29| 815.98
#2025-09-01| 819.06
#2025-09-02| 810.17
#2025-09-03| 812.29
#2025-09-04| 828.12
#2025-09-05| 838.37
#2025-09-08| 843.69
#2025-09-09| 852.90
#2025-09-10| 851.77
#2025-09-11| 842.79
#2025-09-12| 837.86
#2025-09-15| 842.43
#2025-09-16| 841.49
#2025-09-17| 841.67
#2025-09-18| 836.10
#2025-09-19| 855.87
#2025-09-22| 871.08
#2025-09-23| 870.76
#2025-09-24| 864.91
#2025-09-25| 860.86
#2025-09-26| 850.65
#2025-09-29| 862.12
#2025-09-30| 857.23
#2025-10-01| 857.64
#2025-10-02| 848.88
#2025-10-03| 859.54
#2025-10-06| 864.18
#2025-10-07| 865.53
#2025-10-08| 960.93
#2025-10-09| 970.84
#2025-10-10| 953.05
#2025-10-13| 950.41
#2025-10-14| 961.41
#2025-10-15| 967.58
#2025-10-16| 977.84
#2025-10-17|1010.79
#2025-10-20| 975.17
#2025-10-21| 974.69
#2025-10-22| 982.59
#2025-10-23| 984.39
#2025-10-24|1005.58
#2025-10-27|1016.66
#2025-10-28|1016.58
#2025-10-29|1026.74
#2025-10-30|1029.75
#2025-10-31|1030.95
#2025-11-03|1031.70
#2025-11-04|1051.04
#2025-11-05|1063.00
#2025-11-06|1079.59
#2025-11-07|1108.42
#2025-11-10|1107.76
#2025-11-11|1121.18
#2025-11-12|1123.19
#2025-11-13|1095.66
#2025-11-14|1097.01
#2025-11-17|1096.68
#2025-11-18|1100.29
#2025-11-19|1100.65
#2025-11-20|1079.17
#2025-11-21|1065.28
#2025-11-24|1050.61
#2025-11-25|1065.33
#2025-11-26|1085.41
#2025-11-27|1099.65
#2025-11-28|1105.86
#2025-12-01|1095.86
#2025-12-02|1111.73
#2025-12-03|1121.26
#2025-12-04|1133.09
#2025-12-05|1108.78
#2025-12-08|1103.97
#2025-12-09|1104.92
#2025-12-10|1109.53
#2025-12-11|1117.78
#2025-12-12|1115.03
#2025-12-15|1101.43
#2025-12-16|1084.37
#2025-12-17|1065.60
#2025-12-18|1064.74
#2025-12-19|1090.43
#2025-12-22|1092.16
#2025-12-23|1115.83
#2025-12-24|1134.03
#2025-12-25|1134.03
#2025-12-26|1128.96
#2025-12-29|1149.70
#2025-12-30|1105.56
#2025-12-31|1103.69
#2026-01-01|1103.69
#2026-01-02|1095.37
#2026-01-05|1138.03
#2026-01-06|1169.82
#2026-01-07|1173.12
#2026-01-08|1194.71
#2026-01-09|1210.62
#2026-01-12|1212.74
#2026-01-13|1250.85
#2026-01-14|1264.47
#2026-01-15|1266.51
#2026-01-16|1293.87
#2026-01-19|1329.01
#2026-01-20|1336.68
#2026-01-21|1366.87
#2026-01-22|1385.54
#2026-01-23|1418.01
#2026-01-26|1420.75
#2026-01-27|1398.96
#2026-01-28|1406.55
#2026-01-29|1401.74
#2026-01-30|1389.57
#2026-02-02|1382.26
#2026-02-03|1392.69
#2026-02-04|1353.33
#2026-02-05|1300.98
#2026-02-06|1343.49
#2026-02-09|1361.65
#2026-02-10|1375.53
#2026-02-11|1337.87
#2026-02-12|1311.52
#2026-02-13|1335.90
#2026-02-16|1329.70
#2026-02-17|1332.75
#2026-02-18|1330.53
#2026-02-19|1330.02
#2026-02-20|1358.19
#2026-02-23|1401.06
#2026-02-24|1340.52
#2026-02-25|1328.44
#2026-02-26|1247.37
#2026-02-27|1209.82
#2026-03-02|1164.70
#2026-03-03|1160.64
#2026-03-04|1197.12
#2026-03-05|1186.56
#2026-03-06|1167.60
#2026-03-09|1211.98
#2026-03-10|1254.12
#2026-03-11|1259.47
#2026-03-12|1183.95
#2026-03-13|1184.29
#2026-03-16|1194.26
#2026-03-17|1191.11
#2026-03-18|1184.78
#2026-03-19|1210.86
#2026-03-20|1217.47
#2026-03-23|1210.18
#2026-03-24|1218.17
#2026-03-25|1243.11
#2026-03-26|1228.61
#2026-03-27|1214.24
#2026-03-30|1201.22
#2026-03-31|1271.19
#2026-04-01|1265.24
#2026-04-02|1277.00
#2026-04-03|1277.00
#2026-04-06|1287.56
#2026-04-07|1262.64
#2026-04-08|1288.64
#2026-04-09|1295.00
#2026-04-10|1300.82
#2026-04-13|1346.21
#2026-04-14|1369.46
#2026-04-15|1339.64
#2026-04-16|1333.26
#2026-04-17|1316.52
#2026-04-20|1312.52
#2026-04-21|1304.28
#2026-04-22|1310.52
#2026-04-23|1285.33
#2026-04-24|1289.26
#2026-04-27|1259.90
#2026-04-28|1214.37
#2026-04-29|1203.07
#2026-04-30|1216.62
#2026-05-01|1213.37
#2026-05-04|1184.98
#2026-05-05|1175.01
#2026-05-06|1215.56
#2026-05-07|1184.50
#2026-05-08|1150.67
#2026-05-11|1140.62
#2026-05-12|1127.07
#2026-05-13|1107.36
#2026-05-14|1140.01
#2026-05-15|1127.69
#2026-05-18|1124.47
#2026-05-19|1122.87
#2026-05-20|1144.19
#2026-05-21|1158.22
#2026-05-22|1157.92
#2026-05-25|1197.34
#2026-05-26|1257.05
#2026-05-27|1232.23
#2026-05-28|1218.51
#2026-05-29|1211.71
#2026-06-01|1289.89
#2026-06-02|1297.20
#2026-06-03|1279.14
#2026-06-04|1267.72
#2026-06-05|1248.18
#2026-06-08|1243.84
#2026-06-09|1292.03
#2026-06-10|1299.38
#2026-06-11|1388.37
#2026-06-12|1407.23
#2026-06-15|1415.71
#2026-06-16|1423.67
#2026-06-17|1424.32
#2026-06-18|1428.89
#2026-06-19|1500.73
#2026-06-22|1444.71
#2026-06-23|1406.21
#2026-06-24|1373.35
#2026-06-25|1360.22
#2026-06-26|1377.28
#2026-06-29|1368.36
#2026-06-30|1368.82
#2026-07-01|1371.96
#2026-07-02|1400.46
#2026-07-03|1424.30
#2026-07-06|1431.11
#2026-07-07|1437.84
#2026-07-08|1439.88
#2026-07-09|1435.67
#2026-07-10|1470.18
#2026-07-13|1473.74
#2026-07-14|1457.81
#2026-07-15|1458.69
#2026-07-16|1470.05
#2026-07-17|1446.63
#2026-07-20|1456.88
#2026-07-21|1471.54
#2026-07-22|1486.04
#2026-07-23|1485.75
#2026-07-24|1484.86