Table Data - NASDAQ Colombia Total Return Index
| Title | NASDAQ Colombia Total Return Index |
|---|---|
| Series ID | NASDAQNQCOT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2004-03-31 to 2026-05-20 |
| Last Updated | 2026-05-20 10:43 PM CDT |
| Notes | For more information about this series, see: NQCOT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2004-03-31 | 100.85 |
| 2004-04-01 | 102.28 |
| 2004-04-02 | 103.46 |
| 2004-04-05 | 103.42 |
| 2004-04-06 | 103.30 |
| 2004-04-07 | 104.39 |
| 2004-04-08 | 104.47 |
| 2004-04-09 | . |
| 2004-04-12 | 104.69 |
| 2004-04-13 | 105.38 |
| 2004-04-14 | 105.96 |
| 2004-04-15 | 105.09 |
| 2004-04-16 | 105.20 |
| 2004-04-19 | 105.12 |
| 2004-04-20 | 104.53 |
| 2004-04-21 | 102.85 |
| 2004-04-22 | 103.61 |
| 2004-04-23 | 104.26 |
| 2004-04-26 | 105.98 |
| 2004-04-27 | 107.76 |
| 2004-04-28 | 106.50 |
| 2004-04-29 | 104.73 |
| 2004-04-30 | 103.97 |
| 2004-05-03 | 100.57 |
| 2004-05-04 | 101.57 |
| 2004-05-05 | 102.10 |
| 2004-05-06 | 98.26 |
| 2004-05-07 | 95.79 |
| 2004-05-10 | 90.15 |
| 2004-05-11 | 88.46 |
| 2004-05-12 | 85.51 |
| 2004-05-13 | 79.38 |
| 2004-05-14 | 86.83 |
| 2004-05-17 | 86.28 |
| 2004-05-18 | 86.14 |
| 2004-05-19 | 88.60 |
| 2004-05-20 | 87.78 |
| 2004-05-21 | 86.64 |
| 2004-05-24 | 86.70 |
| 2004-05-25 | 85.88 |
| 2004-05-26 | 85.88 |
| 2004-05-27 | 85.97 |
| 2004-05-28 | 87.56 |
| 2004-05-31 | . |
| 2004-06-01 | 89.88 |
| 2004-06-02 | 91.90 |
| 2004-06-03 | 92.78 |
| 2004-06-04 | 94.12 |
| 2004-06-07 | 95.29 |
| 2004-06-08 | 93.68 |
| 2004-06-09 | 90.80 |
| 2004-06-10 | 90.90 |
| 2004-06-11 | . |
| 2004-06-14 | 90.18 |
| 2004-06-15 | 90.94 |
| 2004-06-16 | 91.56 |
| 2004-06-17 | 90.97 |
| 2004-06-18 | 90.86 |
| 2004-06-21 | 91.00 |
| 2004-06-22 | 90.30 |
| 2004-06-23 | 88.84 |
| 2004-06-24 | 90.25 |
| 2004-06-25 | 90.34 |
| 2004-06-28 | 90.87 |
| 2004-06-29 | 90.51 |
| 2004-06-30 | 90.80 |
| 2004-07-01 | 90.73 |
| 2004-07-02 | 90.57 |
| 2004-07-05 | . |
| 2004-07-06 | 90.31 |
| 2004-07-07 | 89.82 |
| 2004-07-08 | 89.63 |
| 2004-07-09 | 91.39 |
| 2004-07-12 | 90.90 |
| 2004-07-13 | 91.21 |
| 2004-07-14 | 91.74 |
| 2004-07-15 | 92.73 |
| 2004-07-16 | 93.41 |
| 2004-07-19 | 93.05 |
| 2004-07-20 | 92.96 |
| 2004-07-21 | 92.82 |
| 2004-07-22 | 93.19 |
| 2004-07-23 | 92.42 |
| 2004-07-26 | 91.96 |
| 2004-07-27 | 90.06 |
| 2004-07-28 | 89.05 |
| 2004-07-29 | 90.22 |
| 2004-07-30 | 91.12 |
| 2004-08-02 | 89.73 |
| 2004-08-03 | 88.18 |
| 2004-08-04 | 88.61 |
| 2004-08-05 | 88.33 |
| 2004-08-06 | 88.59 |
| 2004-08-09 | 89.32 |
| 2004-08-10 | 88.52 |
| 2004-08-11 | 87.56 |
| 2004-08-12 | 87.40 |
| 2004-08-13 | 86.85 |
| 2004-08-16 | 86.66 |
| 2004-08-17 | 85.14 |
| 2004-08-18 | 85.51 |
| 2004-08-19 | 86.83 |
| 2004-08-20 | 87.29 |
| 2004-08-23 | 89.07 |
| 2004-08-24 | 91.25 |
| 2004-08-25 | 91.81 |
| 2004-08-26 | 91.92 |
| 2004-08-27 | 92.64 |
| 2004-08-30 | 93.58 |
| 2004-08-31 | 94.98 |
| 2004-09-01 | 98.80 |
| 2004-09-02 | 98.95 |
| 2004-09-03 | 100.83 |
| 2004-09-06 | . |
| 2004-09-07 | 105.89 |
| 2004-09-08 | 108.52 |
| 2004-09-09 | 105.41 |
| 2004-09-10 | 106.33 |
| 2004-09-13 | 109.99 |
| 2004-09-14 | 113.33 |
| 2004-09-15 | 116.01 |
| 2004-09-16 | 114.59 |
| 2004-09-17 | 115.62 |
| 2004-09-20 | 116.14 |
| 2004-09-21 | 115.72 |
| 2004-09-22 | 117.28 |
| 2004-09-23 | 120.21 |
| 2004-09-24 | 116.47 |
| 2004-09-27 | 116.44 |
| 2004-09-28 | 114.26 |
| 2004-09-29 | 113.51 |
| 2004-09-30 | 111.92 |
| 2004-10-01 | 111.06 |
| 2004-10-04 | 113.07 |
| 2004-10-05 | 113.57 |
| 2004-10-06 | 113.80 |
| 2004-10-07 | 115.49 |
| 2004-10-08 | 115.84 |
| 2004-10-11 | 117.66 |
| 2004-10-12 | 118.86 |
| 2004-10-13 | 118.38 |
| 2004-10-14 | 119.91 |
| 2004-10-15 | 119.59 |
| 2004-10-18 | 119.61 |
| 2004-10-19 | 119.38 |
| 2004-10-20 | 118.77 |
| 2004-10-21 | 119.63 |
| 2004-10-22 | 119.52 |
| 2004-10-25 | 119.04 |
| 2004-10-26 | 118.40 |
| 2004-10-27 | 117.86 |
| 2004-10-28 | 117.66 |
| 2004-10-29 | 119.16 |
| 2004-11-01 | 119.63 |
| 2004-11-02 | 122.81 |
| 2004-11-03 | 125.83 |
| 2004-11-04 | 129.71 |
| 2004-11-05 | 132.74 |
| 2004-11-08 | 133.85 |
| 2004-11-09 | 134.15 |
| 2004-11-10 | 135.78 |
| 2004-11-11 | 137.55 |
| 2004-11-12 | 139.11 |
| 2004-11-15 | 139.38 |
| 2004-11-16 | 137.42 |
| 2004-11-17 | 135.72 |
| 2004-11-18 | 138.32 |
| 2004-11-19 | 140.66 |
| 2004-11-22 | 142.26 |
| 2004-11-23 | 143.66 |
| 2004-11-24 | 143.13 |
| 2004-11-25 | . |
| 2004-11-26 | 145.47 |
| 2004-11-29 | 146.67 |
| 2004-11-30 | 147.84 |
| 2004-12-01 | 148.95 |
| 2004-12-02 | 143.50 |
| 2004-12-03 | 146.15 |
| 2004-12-06 | 142.97 |
| 2004-12-07 | 141.65 |
| 2004-12-08 | 141.53 |
| 2004-12-09 | 139.85 |
| 2004-12-10 | 146.23 |
| 2004-12-13 | 148.27 |
| 2004-12-14 | 150.45 |
| 2004-12-15 | 148.97 |
| 2004-12-16 | 148.56 |
| 2004-12-17 | 149.02 |
| 2004-12-20 | 152.44 |
| 2004-12-21 | 152.24 |
| 2004-12-22 | 147.32 |
| 2004-12-23 | 147.82 |
| 2004-12-24 | . |
| 2004-12-27 | 153.38 |
| 2004-12-28 | 154.62 |
| 2004-12-29 | 154.95 |
| 2004-12-30 | 157.05 |
| 2004-12-31 | 158.72 |
| 2005-01-03 | 159.90 |
| 2005-01-04 | 160.31 |
| 2005-01-05 | 155.29 |
| 2005-01-06 | 151.73 |
| 2005-01-07 | 154.27 |
| 2005-01-10 | 153.46 |
| 2005-01-11 | 155.23 |
| 2005-01-12 | 158.07 |
| 2005-01-13 | 158.36 |
| 2005-01-14 | 157.15 |
| 2005-01-17 | . |
| 2005-01-18 | 154.43 |
| 2005-01-19 | 155.55 |
| 2005-01-20 | 155.06 |
| 2005-01-21 | 154.80 |
| 2005-01-24 | 155.27 |
| 2005-01-25 | 153.25 |
| 2005-01-26 | 151.76 |
| 2005-01-27 | 152.17 |
| 2005-01-28 | 155.22 |
| 2005-01-31 | 158.17 |
| 2005-02-01 | 161.33 |
| 2005-02-02 | 161.60 |
| 2005-02-03 | 162.75 |
| 2005-02-04 | 167.52 |
| 2005-02-07 | 168.27 |
| 2005-02-08 | 168.67 |
| 2005-02-09 | 168.12 |
| 2005-02-10 | 174.44 |
| 2005-02-11 | 173.37 |
| 2005-02-14 | 174.17 |
| 2005-02-15 | 176.13 |
| 2005-02-16 | 174.10 |
| 2005-02-17 | 171.11 |
| 2005-02-18 | 173.84 |
| 2005-02-21 | . |
| 2005-02-22 | 180.97 |
| 2005-02-23 | 184.88 |
| 2005-02-24 | 191.46 |
| 2005-02-25 | 187.53 |
| 2005-02-28 | 186.58 |
| 2005-03-01 | 181.44 |
| 2005-03-02 | 179.45 |
| 2005-03-03 | 173.25 |
| 2005-03-04 | 174.26 |
| 2005-03-07 | 181.40 |
| 2005-03-08 | 176.17 |
| 2005-03-09 | 173.45 |
| 2005-03-10 | 170.65 |
| 2005-03-11 | 171.94 |
| 2005-03-14 | 165.54 |
| 2005-03-15 | 155.18 |
| 2005-03-16 | 159.99 |
| 2005-03-17 | 164.23 |
| 2005-03-18 | 164.51 |
| 2005-03-21 | 164.90 |
| 2005-03-22 | 163.73 |
| 2005-03-23 | 161.26 |
| 2005-03-24 | 161.26 |
| 2005-03-25 | . |
| 2005-03-28 | 156.68 |
| 2005-03-29 | 156.47 |
| 2005-03-30 | 158.34 |
| 2005-03-31 | 160.40 |
| 2005-04-01 | 161.41 |
| 2005-04-04 | 160.79 |
| 2005-04-05 | 162.00 |
| 2005-04-06 | 162.39 |
| 2005-04-07 | 165.67 |
| 2005-04-08 | 165.46 |
| 2005-04-11 | 167.23 |
| 2005-04-12 | 165.82 |
| 2005-04-13 | 167.61 |
| 2005-04-14 | 167.42 |
| 2005-04-15 | 164.31 |
| 2005-04-18 | 162.30 |
| 2005-04-19 | 162.52 |
| 2005-04-20 | 163.92 |
| 2005-04-21 | 167.18 |
| 2005-04-22 | 171.14 |
| 2005-04-25 | 171.52 |
| 2005-04-26 | 173.85 |
| 2005-04-27 | 172.51 |
| 2005-04-28 | 170.64 |
| 2005-04-29 | 170.32 |
| 2005-05-02 | 169.58 |
| 2005-05-03 | 167.26 |
| 2005-05-04 | 171.30 |
| 2005-05-05 | 172.40 |
| 2005-05-06 | 172.16 |
| 2005-05-09 | 172.12 |
| 2005-05-10 | 171.72 |
| 2005-05-11 | 171.31 |
| 2005-05-12 | 169.86 |
| 2005-05-13 | 168.44 |
| 2005-05-16 | 167.42 |
| 2005-05-17 | 168.23 |
| 2005-05-18 | 169.19 |
| 2005-05-19 | 168.92 |
| 2005-05-20 | 167.60 |
| 2005-05-23 | 166.50 |
| 2005-05-24 | 164.39 |
| 2005-05-25 | 164.83 |
| 2005-05-26 | 165.55 |
| 2005-05-27 | 165.99 |
| 2005-05-30 | . |
| 2005-05-31 | 165.08 |
| 2005-06-01 | 166.10 |
| 2005-06-02 | 167.25 |
| 2005-06-03 | 170.94 |
| 2005-06-06 | 170.15 |
| 2005-06-07 | 171.55 |
| 2005-06-08 | 170.54 |
| 2005-06-09 | 169.27 |
| 2005-06-10 | 172.43 |
| 2005-06-13 | 174.68 |
| 2005-06-14 | 176.84 |
| 2005-06-15 | 181.97 |
| 2005-06-16 | 182.80 |
| 2005-06-17 | 186.11 |
| 2005-06-20 | 187.52 |
| 2005-06-21 | 189.01 |
| 2005-06-22 | 190.34 |
| 2005-06-23 | 193.45 |
| 2005-06-24 | 192.86 |
| 2005-06-27 | 189.61 |
| 2005-06-28 | 191.15 |
| 2005-06-29 | 193.80 |
| 2005-06-30 | 196.52 |
| 2005-07-01 | 198.41 |
| 2005-07-04 | . |
| 2005-07-05 | 193.80 |
| 2005-07-06 | 194.65 |
| 2005-07-07 | 196.84 |
| 2005-07-08 | 199.24 |
| 2005-07-11 | 205.12 |
| 2005-07-12 | 203.45 |
| 2005-07-13 | 202.71 |
| 2005-07-14 | 202.35 |
| 2005-07-15 | 203.13 |
| 2005-07-18 | 209.48 |
| 2005-07-19 | 213.27 |
| 2005-07-20 | 213.24 |
| 2005-07-21 | 217.61 |
| 2005-07-22 | 224.62 |
| 2005-07-25 | 228.10 |
| 2005-07-26 | 223.93 |
| 2005-07-27 | 220.44 |
| 2005-07-28 | 223.98 |
| 2005-07-29 | 227.66 |
| 2005-08-01 | 229.33 |
| 2005-08-02 | 232.14 |
| 2005-08-03 | 233.75 |
| 2005-08-04 | 237.40 |
| 2005-08-05 | 243.84 |
| 2005-08-08 | 248.25 |
| 2005-08-09 | 254.35 |
| 2005-08-10 | 264.23 |
| 2005-08-11 | 262.23 |
| 2005-08-12 | 259.04 |
| 2005-08-15 | 259.43 |
| 2005-08-16 | 263.07 |
| 2005-08-17 | 262.50 |
| 2005-08-18 | 263.98 |
| 2005-08-19 | 268.24 |
| 2005-08-22 | 264.49 |
| 2005-08-23 | 252.84 |
| 2005-08-24 | 256.20 |
| 2005-08-25 | 256.40 |
| 2005-08-26 | 248.64 |
| 2005-08-29 | 238.04 |
| 2005-08-30 | 238.72 |
| 2005-08-31 | 246.60 |
| 2005-09-01 | 253.00 |
| 2005-09-02 | 259.39 |
| 2005-09-05 | . |
| 2005-09-06 | 255.86 |
| 2005-09-07 | 258.96 |
| 2005-09-08 | 254.04 |
| 2005-09-09 | 248.00 |
| 2005-09-12 | 238.89 |
| 2005-09-13 | 238.43 |
| 2005-09-14 | 245.44 |
| 2005-09-15 | 242.52 |
| 2005-09-16 | 242.94 |
| 2005-09-19 | 246.13 |
| 2005-09-20 | 245.02 |
| 2005-09-21 | 246.05 |
| 2005-09-22 | 244.59 |
| 2005-09-23 | 245.75 |
| 2005-09-26 | 247.79 |
| 2005-09-27 | 240.47 |
| 2005-09-28 | 245.79 |
| 2005-09-29 | 248.37 |
| 2005-09-30 | 252.77 |
| 2005-10-03 | 255.62 |
| 2005-10-04 | 257.28 |
| 2005-10-05 | 255.89 |
| 2005-10-06 | 245.55 |
| 2005-10-07 | 241.95 |
| 2005-10-10 | 238.58 |
| 2005-10-11 | 240.17 |
| 2005-10-12 | 245.23 |
| 2005-10-13 | 250.92 |
| 2005-10-14 | 252.47 |
| 2005-10-17 | 252.38 |
| 2005-10-18 | 255.11 |
| 2005-10-19 | 257.28 |
| 2005-10-20 | 259.30 |
| 2005-10-21 | 257.19 |
| 2005-10-24 | 259.62 |
| 2005-10-25 | 260.48 |
| 2005-10-26 | 258.31 |
| 2005-10-27 | 256.36 |
| 2005-10-28 | 258.15 |
| 2005-10-31 | 264.27 |
| 2005-11-01 | 270.50 |
| 2005-11-02 | 276.08 |
| 2005-11-03 | 279.89 |
| 2005-11-04 | 282.02 |
| 2005-11-07 | 281.71 |
| 2005-11-08 | 285.87 |
| 2005-11-09 | 291.92 |
| 2005-11-10 | 298.17 |
| 2005-11-11 | 303.32 |
| 2005-11-14 | 303.25 |
| 2005-11-15 | 300.35 |
| 2005-11-16 | 302.71 |
| 2005-11-17 | 307.29 |
| 2005-11-18 | 310.91 |
| 2005-11-21 | 311.86 |
| 2005-11-22 | 317.72 |
| 2005-11-23 | 314.46 |
| 2005-11-24 | . |
| 2005-11-25 | 319.62 |
| 2005-11-28 | 323.51 |
| 2005-11-29 | 318.69 |
| 2005-11-30 | 315.79 |
| 2005-12-01 | 316.20 |
| 2005-12-02 | 321.54 |
| 2005-12-05 | 323.85 |
| 2005-12-06 | 336.40 |
| 2005-12-07 | 330.31 |
| 2005-12-08 | 330.29 |
| 2005-12-09 | 331.59 |
| 2005-12-12 | 332.55 |
| 2005-12-13 | 332.19 |
| 2005-12-14 | 331.73 |
| 2005-12-15 | 331.29 |
| 2005-12-16 | 330.12 |
| 2005-12-19 | 320.37 |
| 2005-12-20 | 319.99 |
| 2005-12-21 | 333.13 |
| 2005-12-22 | 338.00 |
| 2005-12-23 | 340.39 |
| 2005-12-26 | . |
| 2005-12-27 | 349.53 |
| 2005-12-28 | 351.71 |
| 2005-12-29 | 354.60 |
| 2005-12-30 | 354.24 |
| 2006-01-02 | . |
| 2006-01-03 | 353.43 |
| 2006-01-04 | 353.93 |
| 2006-01-05 | 355.38 |
| 2006-01-06 | 356.77 |
| 2006-01-09 | 356.93 |
| 2006-01-10 | 363.51 |
| 2006-01-11 | 366.22 |
| 2006-01-12 | 369.80 |
| 2006-01-13 | 378.70 |
| 2006-01-16 | . |
| 2006-01-17 | 385.78 |
| 2006-01-18 | 380.37 |
| 2006-01-19 | 378.50 |
| 2006-01-20 | 397.38 |
| 2006-01-23 | 403.21 |
| 2006-01-24 | 408.43 |
| 2006-01-25 | 406.69 |
| 2006-01-26 | 417.24 |
| 2006-01-27 | 430.07 |
| 2006-01-30 | 427.54 |
| 2006-01-31 | 412.94 |
| 2006-02-01 | 399.83 |
| 2006-02-02 | 407.05 |
| 2006-02-03 | 404.00 |
| 2006-02-06 | 394.66 |
| 2006-02-07 | 376.62 |
| 2006-02-08 | 372.62 |
| 2006-02-09 | 389.36 |
| 2006-02-10 | 404.35 |
| 2006-02-13 | 409.77 |
| 2006-02-14 | 403.72 |
| 2006-02-15 | 404.62 |
| 2006-02-16 | 403.57 |
| 2006-02-17 | 405.80 |
| 2006-02-20 | . |
| 2006-02-21 | 411.30 |
| 2006-02-22 | 421.98 |
| 2006-02-23 | 429.19 |
| 2006-02-24 | 432.01 |
| 2006-02-27 | 422.14 |
| 2006-02-28 | 425.29 |
| 2006-03-01 | 430.99 |
| 2006-03-02 | 426.34 |
| 2006-03-03 | 421.17 |
| 2006-03-06 | 406.95 |
| 2006-03-07 | 396.69 |
| 2006-03-08 | 401.27 |
| 2006-03-09 | 405.35 |
| 2006-03-10 | 405.71 |
| 2006-03-13 | 406.55 |
| 2006-03-14 | 407.83 |
| 2006-03-15 | 412.39 |
| 2006-03-16 | 416.78 |
| 2006-03-17 | 421.63 |
| 2006-03-20 | 421.37 |
| 2006-03-21 | 419.41 |
| 2006-03-22 | 416.19 |
| 2006-03-23 | 418.15 |
| 2006-03-24 | 421.77 |
| 2006-03-27 | 422.76 |
| 2006-03-28 | 425.67 |
| 2006-03-29 | 429.70 |
| 2006-03-30 | 426.21 |
| 2006-03-31 | 425.58 |
| 2006-04-03 | 431.29 |
| 2006-04-04 | 437.69 |
| 2006-04-05 | 431.95 |
| 2006-04-06 | 421.62 |
| 2006-04-07 | 406.54 |
| 2006-04-10 | 402.35 |
| 2006-04-11 | 410.66 |
| 2006-04-12 | 414.35 |
| 2006-04-13 | 412.90 |
| 2006-04-14 | . |
| 2006-04-17 | 403.93 |
| 2006-04-18 | 408.67 |
| 2006-04-19 | 409.88 |
| 2006-04-20 | 412.84 |
| 2006-04-21 | 416.41 |
| 2006-04-24 | 418.94 |
| 2006-04-25 | 413.76 |
| 2006-04-26 | 408.63 |
| 2006-04-27 | 415.68 |
| 2006-04-28 | 414.20 |
| 2006-05-01 | 413.42 |
| 2006-05-02 | 410.35 |
| 2006-05-03 | 408.17 |
| 2006-05-04 | 403.15 |
| 2006-05-05 | 406.02 |
| 2006-05-08 | 406.23 |
| 2006-05-09 | 407.07 |
| 2006-05-10 | 409.21 |
| 2006-05-11 | 395.17 |
| 2006-05-12 | 379.06 |
| 2006-05-15 | 357.52 |
| 2006-05-16 | 349.07 |
| 2006-05-17 | 324.20 |
| 2006-05-18 | 300.42 |
| 2006-05-19 | 315.55 |
| 2006-05-22 | 286.23 |
| 2006-05-23 | 306.78 |
| 2006-05-24 | 292.06 |
| 2006-05-25 | 304.24 |
| 2006-05-26 | 334.90 |
| 2006-05-29 | . |
| 2006-05-30 | 317.07 |
| 2006-05-31 | 321.16 |
| 2006-06-01 | 321.36 |
| 2006-06-02 | 328.68 |
| 2006-06-05 | 327.22 |
| 2006-06-06 | 312.94 |
| 2006-06-07 | 289.86 |
| 2006-06-08 | 256.79 |
| 2006-06-09 | 262.05 |
| 2006-06-12 | 228.75 |
| 2006-06-13 | 204.63 |
| 2006-06-14 | 218.86 |
| 2006-06-15 | 261.00 |
| 2006-06-16 | 264.77 |
| 2006-06-19 | 264.98 |
| 2006-06-20 | 252.64 |
| 2006-06-21 | 260.95 |
| 2006-06-22 | 259.88 |
| 2006-06-23 | 251.02 |
| 2006-06-26 | 251.46 |
| 2006-06-27 | 239.31 |
| 2006-06-28 | 237.93 |
| 2006-06-29 | 247.58 |
| 2006-06-30 | 264.19 |
| 2006-07-03 | 265.02 |
| 2006-07-04 | . |
| 2006-07-05 | 272.18 |
| 2006-07-06 | 278.30 |
| 2006-07-07 | 286.04 |
| 2006-07-10 | 302.56 |
| 2006-07-11 | 297.93 |
| 2006-07-12 | 293.69 |
| 2006-07-13 | 282.29 |
| 2006-07-14 | 275.42 |
| 2006-07-17 | 267.60 |
| 2006-07-18 | 269.91 |
| 2006-07-19 | 284.77 |
| 2006-07-20 | 284.78 |
| 2006-07-21 | 292.10 |
| 2006-07-24 | 297.83 |
| 2006-07-25 | 295.08 |
| 2006-07-26 | 299.17 |
| 2006-07-27 | 312.06 |
| 2006-07-28 | 318.10 |
| 2006-07-31 | 320.23 |
| 2006-08-01 | 313.71 |
| 2006-08-02 | 319.13 |
| 2006-08-03 | 326.65 |
| 2006-08-04 | 333.44 |
| 2006-08-07 | 332.99 |
| 2006-08-08 | 338.79 |
| 2006-08-09 | 347.75 |
| 2006-08-10 | 346.95 |
| 2006-08-11 | 343.57 |
| 2006-08-14 | 339.99 |
| 2006-08-15 | 347.70 |
| 2006-08-16 | 350.18 |
| 2006-08-17 | 351.16 |
| 2006-08-18 | 353.44 |
| 2006-08-21 | 353.80 |
| 2006-08-22 | 349.40 |
| 2006-08-23 | 345.62 |
| 2006-08-24 | 333.84 |
| 2006-08-25 | 332.13 |
| 2006-08-28 | 335.71 |
| 2006-08-29 | 336.84 |
| 2006-08-30 | 339.87 |
| 2006-08-31 | 341.61 |
| 2006-09-01 | 339.49 |
| 2006-09-04 | . |
| 2006-09-05 | 332.72 |
| 2006-09-06 | 325.77 |
| 2006-09-07 | 322.81 |
| 2006-09-08 | 325.77 |
| 2006-09-11 | 317.22 |
| 2006-09-12 | 312.72 |
| 2006-09-13 | 325.95 |
| 2006-09-14 | 331.81 |
| 2006-09-15 | 331.73 |
| 2006-09-18 | 330.97 |
| 2006-09-19 | 326.69 |
| 2006-09-20 | 330.80 |
| 2006-09-21 | 323.37 |
| 2006-09-22 | 322.20 |
| 2006-09-25 | 318.81 |
| 2006-09-26 | 328.23 |
| 2006-09-27 | 330.49 |
| 2006-09-28 | 330.72 |
| 2006-09-29 | 332.77 |
| 2006-10-02 | 335.39 |
| 2006-10-03 | 337.13 |
| 2006-10-04 | 336.37 |
| 2006-10-05 | 341.93 |
| 2006-10-06 | 344.91 |
| 2006-10-09 | 343.54 |
| 2006-10-10 | 346.75 |
| 2006-10-11 | 347.12 |
| 2006-10-12 | 345.14 |
| 2006-10-13 | 351.23 |
| 2006-10-16 | 351.00 |
| 2006-10-17 | 349.42 |
| 2006-10-18 | 353.88 |
| 2006-10-19 | 355.99 |
| 2006-10-20 | 359.48 |
| 2006-10-23 | 357.06 |
| 2006-10-24 | 357.98 |
| 2006-10-25 | 359.32 |
| 2006-10-26 | 364.98 |
| 2006-10-27 | 376.17 |
| 2006-10-30 | 368.56 |
| 2006-10-31 | 373.79 |
| 2006-11-01 | 376.91 |
| 2006-11-02 | 374.51 |
| 2006-11-03 | 372.57 |
| 2006-11-06 | 372.57 |
| 2006-11-07 | 380.42 |
| 2006-11-08 | 382.51 |
| 2006-11-09 | 384.72 |
| 2006-11-10 | 382.82 |
| 2006-11-13 | 382.24 |
| 2006-11-14 | 385.21 |
| 2006-11-15 | 385.41 |
| 2006-11-16 | 380.30 |
| 2006-11-17 | 379.39 |
| 2006-11-20 | 381.52 |
| 2006-11-21 | 378.09 |
| 2006-11-22 | 375.52 |
| 2006-11-23 | . |
| 2006-11-24 | 368.67 |
| 2006-11-27 | 355.60 |
| 2006-11-28 | 362.59 |
| 2006-11-29 | 368.39 |
| 2006-11-30 | 366.70 |
| 2006-12-01 | 368.46 |
| 2006-12-04 | 373.88 |
| 2006-12-05 | 379.56 |
| 2006-12-06 | 378.37 |
| 2006-12-07 | 378.76 |
| 2006-12-08 | 378.39 |
| 2006-12-11 | 380.03 |
| 2006-12-12 | 380.90 |
| 2006-12-13 | 382.51 |
| 2006-12-14 | 391.53 |
| 2006-12-15 | 400.39 |
| 2006-12-18 | 406.92 |
| 2006-12-19 | 408.09 |
| 2006-12-20 | 408.39 |
| 2006-12-21 | 412.55 |
| 2006-12-22 | 416.20 |
| 2006-12-25 | . |
| 2006-12-26 | 408.92 |
| 2006-12-27 | 410.30 |
| 2006-12-28 | 411.71 |
| 2006-12-29 | 412.20 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 410.78 |
| 2007-01-04 | 410.52 |
| 2007-01-05 | 396.00 |
| 2007-01-08 | 394.41 |
| 2007-01-09 | 375.39 |
| 2007-01-10 | 387.04 |
| 2007-01-11 | 396.23 |
| 2007-01-12 | 398.42 |
| 2007-01-15 | . |
| 2007-01-16 | 398.38 |
| 2007-01-17 | 398.40 |
| 2007-01-18 | 398.06 |
| 2007-01-19 | 396.40 |
| 2007-01-22 | 386.81 |
| 2007-01-23 | 389.46 |
| 2007-01-24 | 388.66 |
| 2007-01-25 | 385.74 |
| 2007-01-26 | 386.28 |
| 2007-01-29 | 382.68 |
| 2007-01-30 | 385.84 |
| 2007-01-31 | 392.56 |
| 2007-02-01 | 397.80 |
| 2007-02-02 | 399.38 |
| 2007-02-05 | 402.39 |
| 2007-02-06 | 399.08 |
| 2007-02-07 | 399.17 |
| 2007-02-08 | 396.92 |
| 2007-02-09 | 398.72 |
| 2007-02-12 | 394.87 |
| 2007-02-13 | 396.71 |
| 2007-02-14 | 401.09 |
| 2007-02-15 | 401.83 |
| 2007-02-16 | 399.91 |
| 2007-02-19 | . |
| 2007-02-20 | 398.32 |
| 2007-02-21 | 394.86 |
| 2007-02-22 | 394.66 |
| 2007-02-23 | 390.19 |
| 2007-02-26 | 386.14 |
| 2007-02-27 | 366.80 |
| 2007-02-28 | 371.17 |
| 2007-03-01 | 370.26 |
| 2007-03-02 | 372.87 |
| 2007-03-05 | 364.83 |
| 2007-03-06 | 370.28 |
| 2007-03-07 | 373.67 |
| 2007-03-08 | 383.73 |
| 2007-03-09 | 385.74 |
| 2007-03-12 | 386.58 |
| 2007-03-13 | 382.82 |
| 2007-03-14 | 378.44 |
| 2007-03-15 | 380.82 |
| 2007-03-16 | 380.68 |
| 2007-03-19 | 381.04 |
| 2007-03-20 | 388.10 |
| 2007-03-21 | 391.10 |
| 2007-03-22 | 392.63 |
| 2007-03-23 | 397.29 |
| 2007-03-26 | 396.73 |
| 2007-03-27 | 401.84 |
| 2007-03-28 | 396.31 |
| 2007-03-29 | 397.77 |
| 2007-03-30 | 389.32 |
| 2007-04-02 | 387.99 |
| 2007-04-03 | 395.26 |
| 2007-04-04 | 399.59 |
| 2007-04-05 | 398.46 |
| 2007-04-06 | . |
| 2007-04-09 | 401.74 |
| 2007-04-10 | 399.61 |
| 2007-04-11 | 397.49 |
| 2007-04-12 | 398.50 |
| 2007-04-13 | 403.92 |
| 2007-04-16 | 403.85 |
| 2007-04-17 | 399.60 |
| 2007-04-18 | 400.24 |
| 2007-04-19 | 400.97 |
| 2007-04-20 | 406.15 |
| 2007-04-23 | 410.90 |
| 2007-04-24 | 405.12 |
| 2007-04-25 | 406.50 |
| 2007-04-26 | 407.94 |
| 2007-04-27 | 406.02 |
| 2007-04-30 | 400.65 |
| 2007-05-01 | 400.34 |
| 2007-05-02 | 394.37 |
| 2007-05-03 | 397.28 |
| 2007-05-04 | 398.61 |
| 2007-05-07 | 385.22 |
| 2007-05-08 | 390.95 |
| 2007-05-09 | 397.49 |
| 2007-05-10 | 404.03 |
| 2007-05-11 | 411.64 |
| 2007-05-14 | 412.76 |
| 2007-05-15 | 412.07 |
| 2007-05-16 | 408.05 |
| 2007-05-17 | 409.34 |
| 2007-05-18 | 419.60 |
| 2007-05-21 | 419.47 |
| 2007-05-22 | 421.87 |
| 2007-05-23 | 424.21 |
| 2007-05-24 | 408.91 |
| 2007-05-25 | 417.05 |
| 2007-05-28 | . |
| 2007-05-29 | 419.19 |
| 2007-05-30 | 413.69 |
| 2007-05-31 | 425.58 |
| 2007-06-01 | 429.65 |
| 2007-06-04 | 436.19 |
| 2007-06-05 | 436.54 |
| 2007-06-06 | 430.95 |
| 2007-06-07 | 428.01 |
| 2007-06-08 | 424.05 |
| 2007-06-11 | 425.26 |
| 2007-06-12 | 427.58 |
| 2007-06-13 | 437.66 |
| 2007-06-14 | 442.62 |
| 2007-06-15 | 451.58 |
| 2007-06-18 | 453.10 |
| 2007-06-19 | 461.62 |
| 2007-06-20 | 457.03 |
| 2007-06-21 | 451.98 |
| 2007-06-22 | 446.76 |
| 2007-06-25 | 439.76 |
| 2007-06-26 | 440.24 |
| 2007-06-27 | 442.72 |
| 2007-06-28 | 447.44 |
| 2007-06-29 | 445.24 |
| 2007-07-02 | 445.70 |
| 2007-07-03 | 444.91 |
| 2007-07-04 | . |
| 2007-07-05 | 444.72 |
| 2007-07-06 | 449.89 |
| 2007-07-09 | 456.69 |
| 2007-07-10 | 448.02 |
| 2007-07-11 | 452.92 |
| 2007-07-12 | 467.17 |
| 2007-07-13 | 463.88 |
| 2007-07-16 | 470.72 |
| 2007-07-17 | 483.62 |
| 2007-07-18 | 488.00 |
| 2007-07-19 | 489.40 |
| 2007-07-20 | 489.40 |
| 2007-07-23 | 490.03 |
| 2007-07-24 | 493.45 |
| 2007-07-25 | 484.64 |
| 2007-07-26 | 470.52 |
| 2007-07-27 | 468.26 |
| 2007-07-30 | 472.75 |
| 2007-07-31 | 479.51 |
| 2007-08-01 | 470.43 |
| 2007-08-02 | 475.13 |
| 2007-08-03 | 476.22 |
| 2007-08-06 | 467.74 |
| 2007-08-07 | 468.84 |
| 2007-08-08 | 474.35 |
| 2007-08-09 | 463.62 |
| 2007-08-10 | 450.76 |
| 2007-08-13 | 452.20 |
| 2007-08-14 | 439.47 |
| 2007-08-15 | 434.42 |
| 2007-08-16 | 396.02 |
| 2007-08-17 | 405.29 |
| 2007-08-20 | 409.76 |
| 2007-08-21 | 399.71 |
| 2007-08-22 | 410.83 |
| 2007-08-23 | 414.24 |
| 2007-08-24 | 422.76 |
| 2007-08-27 | 426.78 |
| 2007-08-28 | 417.18 |
| 2007-08-29 | 414.26 |
| 2007-08-30 | 420.68 |
| 2007-08-31 | 423.47 |
| 2007-09-03 | . |
| 2007-09-04 | 427.80 |
| 2007-09-05 | 423.17 |
| 2007-09-06 | 423.82 |
| 2007-09-07 | 415.18 |
| 2007-09-10 | 412.33 |
| 2007-09-11 | 411.74 |
| 2007-09-12 | 413.82 |
| 2007-09-13 | 415.68 |
| 2007-09-14 | 415.60 |
| 2007-09-17 | 413.52 |
| 2007-09-18 | 411.97 |
| 2007-09-19 | 432.05 |
| 2007-09-20 | 433.48 |
| 2007-09-21 | 436.03 |
| 2007-09-24 | 431.85 |
| 2007-09-25 | 433.58 |
| 2007-09-26 | 441.03 |
| 2007-09-27 | 444.21 |
| 2007-09-28 | 442.43 |
| 2007-10-01 | 446.98 |
| 2007-10-02 | 450.99 |
| 2007-10-03 | 450.12 |
| 2007-10-04 | 452.18 |
| 2007-10-05 | 459.28 |
| 2007-10-08 | 462.34 |
| 2007-10-09 | 463.47 |
| 2007-10-10 | 463.27 |
| 2007-10-11 | 468.95 |
| 2007-10-12 | 462.90 |
| 2007-10-15 | 464.13 |
| 2007-10-16 | 452.23 |
| 2007-10-17 | 448.62 |
| 2007-10-18 | 444.03 |
| 2007-10-19 | 441.03 |
| 2007-10-22 | 438.38 |
| 2007-10-23 | 448.76 |
| 2007-10-24 | 443.54 |
| 2007-10-25 | 448.33 |
| 2007-10-26 | 456.01 |
| 2007-10-29 | 461.70 |
| 2007-10-30 | 463.87 |
| 2007-10-31 | 464.75 |
| 2007-11-01 | 460.14 |
| 2007-11-02 | 461.75 |
| 2007-11-05 | 463.19 |
| 2007-11-06 | 471.32 |
| 2007-11-07 | 470.69 |
| 2007-11-08 | 464.71 |
| 2007-11-09 | 460.39 |
| 2007-11-12 | 460.46 |
| 2007-11-13 | 454.27 |
| 2007-11-14 | 472.51 |
| 2007-11-15 | 474.01 |
| 2007-11-16 | 474.10 |
| 2007-11-19 | 470.98 |
| 2007-11-20 | 475.46 |
| 2007-11-21 | 468.96 |
| 2007-11-22 | . |
| 2007-11-23 | 474.47 |
| 2007-11-26 | 468.11 |
| 2007-11-27 | 466.97 |
| 2007-11-28 | 472.34 |
| 2007-11-29 | 472.90 |
| 2007-11-30 | 479.34 |
| 2007-12-03 | 475.13 |
| 2007-12-04 | 468.64 |
| 2007-12-05 | 475.53 |
| 2007-12-06 | 476.02 |
| 2007-12-07 | 473.44 |
| 2007-12-10 | 471.86 |
| 2007-12-11 | 479.37 |
| 2007-12-12 | 476.20 |
| 2007-12-13 | 471.03 |
| 2007-12-14 | 480.33 |
| 2007-12-17 | 471.01 |
| 2007-12-18 | 456.61 |
| 2007-12-19 | 461.10 |
| 2007-12-20 | 468.28 |
| 2007-12-21 | 471.95 |
| 2007-12-24 | 477.69 |
| 2007-12-25 | . |
| 2007-12-26 | 474.28 |
| 2007-12-27 | 470.29 |
| 2007-12-28 | 468.81 |
| 2007-12-31 | 467.09 |
| 2008-01-01 | . |
| 2008-01-02 | 466.08 |
| 2008-01-03 | 465.60 |
| 2008-01-04 | 463.86 |
| 2008-01-07 | 465.13 |
| 2008-01-08 | 457.20 |
| 2008-01-09 | 454.90 |
| 2008-01-10 | 455.07 |
| 2008-01-11 | 455.69 |
| 2008-01-14 | 455.09 |
| 2008-01-15 | 443.68 |
| 2008-01-16 | 431.98 |
| 2008-01-17 | 422.27 |
| 2008-01-18 | 407.31 |
| 2008-01-21 | . |
| 2008-01-22 | 387.96 |
| 2008-01-23 | 394.14 |
| 2008-01-24 | 415.99 |
| 2008-01-25 | 422.82 |
| 2008-01-28 | 419.03 |
| 2008-01-29 | 427.42 |
#2008-01-30| 427.01
#2008-01-31| 426.53
#2008-02-01| 431.46
#2008-02-04| 434.46
#2008-02-05| 419.78
#2008-02-06| 409.64
#2008-02-07| 403.18
#2008-02-08| 413.57
#2008-02-11| 419.86
#2008-02-12| 421.62
#2008-02-13| 423.65
#2008-02-14| 429.80
#2008-02-15| 428.53
#2008-02-18| .
#2008-02-19| 440.18
#2008-02-20| 434.75
#2008-02-21| 438.70
#2008-02-22| 437.43
#2008-02-25| 435.59
#2008-02-26| 437.42
#2008-02-27| 440.05
#2008-02-28| 440.97
#2008-02-29| 430.82
#2008-03-03| 424.16
#2008-03-04| 408.73
#2008-03-05| 422.94
#2008-03-06| 417.09
#2008-03-07| 417.65
#2008-03-10| 427.63
#2008-03-11| 430.84
#2008-03-12| 435.84
#2008-03-13| 438.24
#2008-03-14| 432.38
#2008-03-17| 424.70
#2008-03-18| 438.13
#2008-03-19| 437.21
#2008-03-20| 437.12
#2008-03-21| .
#2008-03-24| 437.21
#2008-03-25| 430.99
#2008-03-26| 432.81
#2008-03-27| 433.53
#2008-03-28| 434.43
#2008-03-31| 430.67
#2008-04-01| 444.51
#2008-04-02| 447.39
#2008-04-03| 449.54
#2008-04-04| 451.60
#2008-04-07| 456.22
#2008-04-08| 458.44
#2008-04-09| 465.33
#2008-04-10| 460.30
#2008-04-11| 458.79
#2008-04-14| 459.65
#2008-04-15| 463.81
#2008-04-16| 465.87
#2008-04-17| 467.00
#2008-04-18| 475.66
#2008-04-21| 476.13
#2008-04-22| 472.90
#2008-04-23| 470.63
#2008-04-24| 474.27
#2008-04-25| 473.72
#2008-04-28| 478.98
#2008-04-29| 474.43
#2008-04-30| 485.90
#2008-05-01| 487.44
#2008-05-02| 507.03
#2008-05-05| 506.09
#2008-05-06| 497.01
#2008-05-07| 491.81
#2008-05-08| 482.40
#2008-05-09| 484.37
#2008-05-12| 485.54
#2008-05-13| 488.68
#2008-05-14| 495.29
#2008-05-15| 494.69
#2008-05-16| 488.70
#2008-05-19| 490.53
#2008-05-20| 483.12
#2008-05-21| 483.44
#2008-05-22| 479.84
#2008-05-23| 475.48
#2008-05-26| .
#2008-05-27| 475.98
#2008-05-28| 479.11
#2008-05-29| 488.07
#2008-05-30| 496.03
#2008-06-02| 495.55
#2008-06-03| 492.68
#2008-06-04| 500.30
#2008-06-05| 505.40
#2008-06-06| 499.02
#2008-06-09| 499.89
#2008-06-10| 489.26
#2008-06-11| 484.41
#2008-06-12| 484.66
#2008-06-13| 485.90
#2008-06-16| 494.41
#2008-06-17| 497.30
#2008-06-18| 496.34
#2008-06-19| 474.70
#2008-06-20| 483.62
#2008-06-23| 472.11
#2008-06-24| 465.31
#2008-06-25| 458.32
#2008-06-26| 438.87
#2008-06-27| 419.59
#2008-06-30| 421.57
#2008-07-01| 412.19
#2008-07-02| 426.73
#2008-07-03| 446.49
#2008-07-04| .
#2008-07-07| 458.28
#2008-07-08| 447.64
#2008-07-09| 453.69
#2008-07-10| 439.44
#2008-07-11| 434.17
#2008-07-14| 436.77
#2008-07-15| 425.50
#2008-07-16| 430.36
#2008-07-17| 437.94
#2008-07-18| 434.23
#2008-07-21| 433.26
#2008-07-22| 433.44
#2008-07-23| 443.95
#2008-07-24| 446.47
#2008-07-25| 449.60
#2008-07-28| 449.63
#2008-07-29| 447.28
#2008-07-30| 451.48
#2008-07-31| 452.69
#2008-08-01| 453.30
#2008-08-04| 455.50
#2008-08-05| 457.27
#2008-08-06| 450.02
#2008-08-07| 451.55
#2008-08-08| 447.54
#2008-08-11| 450.71
#2008-08-12| 444.42
#2008-08-13| 437.76
#2008-08-14| 442.43
#2008-08-15| 433.99
#2008-08-18| 436.62
#2008-08-19| 429.49
#2008-08-20| 438.31
#2008-08-21| 444.80
#2008-08-22| 441.62
#2008-08-25| 438.96
#2008-08-26| 434.65
#2008-08-27| 438.12
#2008-08-28| 443.39
#2008-08-29| 443.37
#2008-09-01| .
#2008-09-02| 449.12
#2008-09-03| 444.17
#2008-09-04| 434.54
#2008-09-05| 422.16
#2008-09-08| 431.68
#2008-09-09| 426.34
#2008-09-10| 422.22
#2008-09-11| 434.27
#2008-09-12| 437.18
#2008-09-15| 424.01
#2008-09-16| 401.34
#2008-09-17| 389.00
#2008-09-18| 377.98
#2008-09-19| 411.98
#2008-09-22| 415.66
#2008-09-23| 403.60
#2008-09-24| 395.71
#2008-09-25| 404.53
#2008-09-26| 406.03
#2008-09-29| 381.32
#2008-09-30| 387.89
#2008-10-01| 386.81
#2008-10-02| 382.21
#2008-10-03| 386.98
#2008-10-06| 350.95
#2008-10-07| 348.72
#2008-10-08| 328.59
#2008-10-09| 328.12
#2008-10-10| 293.95
#2008-10-13| 293.15
#2008-10-14| 331.22
#2008-10-15| 298.39
#2008-10-16| 286.88
#2008-10-17| 300.59
#2008-10-20| 305.06
#2008-10-21| 297.37
#2008-10-22| 275.84
#2008-10-23| 263.08
#2008-10-24| 248.41
#2008-10-27| 243.61
#2008-10-28| 250.79
#2008-10-29| 269.14
#2008-10-30| 281.81
#2008-10-31| 285.57
#2008-11-03| 286.06
#2008-11-04| 295.52
#2008-11-05| 290.82
#2008-11-06| 272.44
#2008-11-07| 287.68
#2008-11-10| 290.87
#2008-11-11| 284.41
#2008-11-12| 274.63
#2008-11-13| 275.45
#2008-11-14| 287.86
#2008-11-17| 288.20
#2008-11-18| 278.02
#2008-11-19| 277.11
#2008-11-20| 274.88
#2008-11-21| 272.07
#2008-11-24| 286.51
#2008-11-25| 287.87
#2008-11-26| 293.41
#2008-11-27| .
#2008-11-28| 298.75
#2008-12-01| 293.33
#2008-12-02| 297.08
#2008-12-03| 304.92
#2008-12-04| 308.23
#2008-12-05| 305.08
#2008-12-08| 304.36
#2008-12-09| 319.18
#2008-12-10| 328.35
#2008-12-11| 332.15
#2008-12-12| 332.32
#2008-12-15| 336.44
#2008-12-16| 341.96
#2008-12-17| 352.61
#2008-12-18| 350.88
#2008-12-19| 348.92
#2008-12-22| 348.98
#2008-12-23| 346.74
#2008-12-24| 342.16
#2008-12-25| .
#2008-12-26| 341.75
#2008-12-29| 333.04
#2008-12-30| 336.64
#2008-12-31| 335.44
#2009-01-01| .
#2009-01-02| 342.09
#2009-01-05| 342.82
#2009-01-06| 354.28
#2009-01-07| 345.54
#2009-01-08| 348.32
#2009-01-09| 347.57
#2009-01-12| 347.20
#2009-01-13| 348.10
#2009-01-14| 337.51
#2009-01-15| 329.84
#2009-01-16| 334.65
#2009-01-19| .
#2009-01-20| 326.62
#2009-01-21| 324.80
#2009-01-22| 324.47
#2009-01-23| 320.05
#2009-01-26| 324.23
#2009-01-27| 321.35
#2009-01-28| 323.23
#2009-01-29| 318.08
#2009-01-30| 313.50
#2009-02-02| 307.43
#2009-02-03| 310.77
#2009-02-04| 310.22
#2009-02-05| 306.91
#2009-02-06| 312.42
#2009-02-09| 314.39
#2009-02-10| 304.47
#2009-02-11| 297.58
#2009-02-12| 296.33
#2009-02-13| 302.17
#2009-02-16| .
#2009-02-17| 288.42
#2009-02-18| 285.03
#2009-02-19| 286.82
#2009-02-20| 277.15
#2009-02-23| 277.52
#2009-02-24| 273.15
#2009-02-25| 276.75
#2009-02-26| 283.86
#2009-02-27| 287.26
#2009-03-02| 275.57
#2009-03-03| 277.18
#2009-03-04| 280.09
#2009-03-05| 279.42
#2009-03-06| 280.74
#2009-03-09| 280.90
#2009-03-10| 289.43
#2009-03-11| 289.29
#2009-03-12| 295.27
#2009-03-13| 300.51
#2009-03-16| 311.03
#2009-03-17| 311.02
#2009-03-18| 312.85
#2009-03-19| 322.59
#2009-03-20| 319.98
#2009-03-23| 317.93
#2009-03-24| 322.84
#2009-03-25| 319.04
#2009-03-26| 311.46
#2009-03-27| 303.27
#2009-03-30| 290.68
#2009-03-31| 297.14
#2009-04-01| 300.91
#2009-04-02| 315.36
#2009-04-03| 318.20
#2009-04-06| 320.88
#2009-04-07| 319.52
#2009-04-08| 321.23
#2009-04-09| 317.87
#2009-04-10| .
#2009-04-13| 320.10
#2009-04-14| 321.34
#2009-04-15| 324.76
#2009-04-16| 330.62
#2009-04-17| 328.15
#2009-04-20| 322.18
#2009-04-21| 328.80
#2009-04-22| 332.01
#2009-04-23| 339.38
#2009-04-24| 351.28
#2009-04-27| 345.58
#2009-04-28| 345.00
#2009-04-29| 358.44
#2009-04-30| 358.29
#2009-05-01| 358.17
#2009-05-04| 369.02
#2009-05-05| 372.26
#2009-05-06| 379.55
#2009-05-07| 389.17
#2009-05-08| 400.63
#2009-05-11| 398.74
#2009-05-12| 399.72
#2009-05-13| 385.81
#2009-05-14| 392.34
#2009-05-15| 392.82
#2009-05-18| 398.44
#2009-05-19| 406.65
#2009-05-20| 411.70
#2009-05-21| 402.25
#2009-05-22| 404.52
#2009-05-25| .
#2009-05-26| 406.81
#2009-05-27| 405.05
#2009-05-28| 413.84
#2009-05-29| 426.39
#2009-06-01| 439.75
#2009-06-02| 446.31
#2009-06-03| 444.72
#2009-06-04| 449.19
#2009-06-05| 449.33
#2009-06-08| 442.92
#2009-06-09| 449.70
#2009-06-10| 457.54
#2009-06-11| 469.35
#2009-06-12| 474.68
#2009-06-15| 474.19
#2009-06-16| 470.26
#2009-06-17| 457.69
#2009-06-18| 463.76
#2009-06-19| 461.47
#2009-06-22| 466.90
#2009-06-23| 446.79
#2009-06-24| 450.79
#2009-06-25| 445.56
#2009-06-26| 450.65
#2009-06-29| 452.32
#2009-06-30| 456.06
#2009-07-01| 469.17
#2009-07-02| 476.35
#2009-07-03| .
#2009-07-06| 466.98
#2009-07-07| 473.65
#2009-07-08| 467.20
#2009-07-09| 456.49
#2009-07-10| 453.57
#2009-07-13| 456.68
#2009-07-14| 466.63
#2009-07-15| 475.54
#2009-07-16| 474.82
#2009-07-17| 484.54
#2009-07-20| 484.53
#2009-07-21| 493.96
#2009-07-22| 500.51
#2009-07-23| 513.04
#2009-07-24| 512.38
#2009-07-27| 510.02
#2009-07-28| 495.62
#2009-07-29| 479.60
#2009-07-30| 497.40
#2009-07-31| 501.63
#2009-08-03| 513.63
#2009-08-04| 520.69
#2009-08-05| 518.38
#2009-08-06| 519.97
#2009-08-07| 517.30
#2009-08-10| 516.52
#2009-08-11| 502.83
#2009-08-12| 516.26
#2009-08-13| 526.55
#2009-08-14| 524.16
#2009-08-17| 523.88
#2009-08-18| 516.18
#2009-08-19| 516.90
#2009-08-20| 532.37
#2009-08-21| 541.26
#2009-08-24| 558.33
#2009-08-25| 554.47
#2009-08-26| 540.67
#2009-08-27| 534.99
#2009-08-28| 539.61
#2009-08-31| 532.70
#2009-09-01| 515.80
#2009-09-02| 517.06
#2009-09-03| 520.19
#2009-09-04| 534.46
#2009-09-07| .
#2009-09-08| 553.90
#2009-09-09| 555.59
#2009-09-10| 551.87
#2009-09-11| 560.83
#2009-09-14| 556.03
#2009-09-15| 570.39
#2009-09-16| 582.79
#2009-09-17| 583.74
#2009-09-18| 601.25
#2009-09-21| 599.15
#2009-09-22| 616.96
#2009-09-23| 623.61
#2009-09-24| 622.44
#2009-09-25| 627.40
#2009-09-28| 642.84
#2009-09-29| 640.79
#2009-09-30| 640.33
#2009-10-01| 638.51
#2009-10-02| 639.58
#2009-10-05| 646.81
#2009-10-06| 667.04
#2009-10-07| 669.58
#2009-10-08| 674.56
#2009-10-09| 671.25
#2009-10-12| 674.74
#2009-10-13| 667.07
#2009-10-14| 655.31
#2009-10-15| 655.11
#2009-10-16| 654.88
#2009-10-19| 672.98
#2009-10-20| 643.55
#2009-10-21| 646.22
#2009-10-22| 641.10
#2009-10-23| 632.60
#2009-10-26| 620.37
#2009-10-27| 604.75
#2009-10-28| 593.74
#2009-10-29| 602.83
#2009-10-30| 587.63
#2009-11-02| 588.20
#2009-11-03| 579.94
#2009-11-04| 601.25
#2009-11-05| 609.35
#2009-11-06| 602.56
#2009-11-09| 617.37
#2009-11-10| 619.24
#2009-11-11| 618.24
#2009-11-12| 617.42
#2009-11-13| 620.77
#2009-11-16| 622.52
#2009-11-17| 626.06
#2009-11-18| 622.97
#2009-11-19| 622.73
#2009-11-20| 619.89
#2009-11-23| 625.04
#2009-11-24| 628.55
#2009-11-25| 633.60
#2009-11-26| .
#2009-11-27| 631.05
#2009-11-30| 629.69
#2009-12-01| 638.14
#2009-12-02| 641.69
#2009-12-03| 651.77
#2009-12-04| 644.65
#2009-12-07| 648.18
#2009-12-08| 651.00
#2009-12-09| 646.00
#2009-12-10| 641.47
#2009-12-11| 661.08
#2009-12-14| 661.50
#2009-12-15| 659.80
#2009-12-16| 667.27
#2009-12-17| 668.73
#2009-12-18| 659.04
#2009-12-21| 656.51
#2009-12-22| 644.88
#2009-12-23| 649.64
#2009-12-24| 652.48
#2009-12-25| .
#2009-12-28| 647.58
#2009-12-29| 644.68
#2009-12-30| 647.45
#2009-12-31| 647.14
#2010-01-01| .
#2010-01-04| 656.67
#2010-01-05| 670.16
#2010-01-06| 676.50
#2010-01-07| 674.81
#2010-01-08| 675.77
#2010-01-11| 677.58
#2010-01-12| 676.62
#2010-01-13| 680.19
#2010-01-14| 679.72
#2010-01-15| 679.15
#2010-01-18| .
#2010-01-19| 687.12
#2010-01-20| 681.10
#2010-01-21| 670.06
#2010-01-22| 669.81
#2010-01-25| 667.52
#2010-01-26| 665.49
#2010-01-27| 658.12
#2010-01-28| 654.87
#2010-01-29| 664.24
#2010-02-01| 664.90
#2010-02-02| 672.95
#2010-02-03| 668.01
#2010-02-04| 650.32
#2010-02-05| 641.32
#2010-02-08| 638.64
#2010-02-09| 652.13
#2010-02-10| 661.74
#2010-02-11| 670.24
#2010-02-12| 672.78
#2010-02-15| .
#2010-02-16| 683.17
#2010-02-17| 681.04
#2010-02-18| 678.92
#2010-02-19| 686.08
#2010-02-22| 690.61
#2010-02-23| 689.30
#2010-02-24| 694.28
#2010-02-25| 683.50
#2010-02-26| 692.52
#2010-03-01| 700.86
#2010-03-02| 705.52
#2010-03-03| 703.41
#2010-03-04| 696.96
#2010-03-05| 703.14
#2010-03-08| 710.52
#2010-03-09| 707.11
#2010-03-10| 709.14
#2010-03-11| 702.76
#2010-03-12| 704.04
#2010-03-15| 701.54
#2010-03-16| 707.97
#2010-03-17| 720.76
#2010-03-18| 720.30
#2010-03-19| 707.08
#2010-03-22| 707.01
#2010-03-23| 715.79
#2010-03-24| 708.83
#2010-03-25| 710.82
#2010-03-26| 704.26
#2010-03-29| 708.69
#2010-03-30| 711.05
#2010-03-31| 718.67
#2010-04-01| 720.19
#2010-04-02| .
#2010-04-05| 728.82
#2010-04-06| 733.93
#2010-04-07| 739.44
#2010-04-08| 734.03
#2010-04-09| 736.90
#2010-04-12| 736.60
#2010-04-13| 733.92
#2010-04-14| 740.30
#2010-04-15| 735.68
#2010-04-16| 727.28
#2010-04-19| 719.82
#2010-04-20| 728.70
#2010-04-21| 728.22
#2010-04-22| 729.48
#2010-04-23| 733.06
#2010-04-26| 735.77
#2010-04-27| 723.75
#2010-04-28| 713.92
#2010-04-29| 717.24
#2010-04-30| 723.23
#2010-05-03| 726.32
#2010-05-04| 717.73
#2010-05-05| 695.35
#2010-05-06| 671.56
#2010-05-07| 671.48
#2010-05-10| 697.32
#2010-05-11| 700.78
#2010-05-12| 710.75
#2010-05-13| 716.82
#2010-05-14| 708.09
#2010-05-17| 701.49
#2010-05-18| 695.27
#2010-05-19| 676.94
#2010-05-20| 666.42
#2010-05-21| 677.55
#2010-05-24| 689.53
#2010-05-25| 676.47
#2010-05-26| 698.94
#2010-05-27| 701.25
#2010-05-28| 709.20
#2010-05-31| .
#2010-06-01| 708.30
#2010-06-02| 714.22
#2010-06-03| 717.09
#2010-06-04| 708.02
#2010-06-07| 708.47
#2010-06-08| 706.03
#2010-06-09| 720.07
#2010-06-10| 724.94
#2010-06-11| 726.62
#2010-06-14| 726.36
#2010-06-15| 731.05
#2010-06-16| 737.97
#2010-06-17| 741.42
#2010-06-18| 749.39
#2010-06-21| 752.29
#2010-06-22| 756.11
#2010-06-23| 752.09
#2010-06-24| 749.03
#2010-06-25| 751.51
#2010-06-28| 752.65
#2010-06-29| 734.94
#2010-06-30| 741.63
#2010-07-01| 745.07
#2010-07-02| 750.16
#2010-07-05| .
#2010-07-06| 756.30
#2010-07-07| 746.18
#2010-07-08| 756.89
#2010-07-09| 763.06
#2010-07-12| 774.08
#2010-07-13| 782.45
#2010-07-14| 784.81
#2010-07-15| 792.58
#2010-07-16| 787.03
#2010-07-19| 790.89
#2010-07-20| 789.84
#2010-07-21| 815.15
#2010-07-22| 814.29
#2010-07-23| 820.45
#2010-07-26| 838.03
#2010-07-27| 853.90
#2010-07-28| 845.91
#2010-07-29| 829.01
#2010-07-30| 834.06
#2010-08-02| 837.99
#2010-08-03| 834.35
#2010-08-04| 840.00
#2010-08-05| 834.41
#2010-08-06| 827.46
#2010-08-09| 830.68
#2010-08-10| 832.70
#2010-08-11| 823.62
#2010-08-12| 819.86
#2010-08-13| 815.46
#2010-08-16| 820.69
#2010-08-17| 829.61
#2010-08-18| 835.28
#2010-08-19| 837.15
#2010-08-20| 836.88
#2010-08-23| 858.25
#2010-08-24| 854.89
#2010-08-25| 850.37
#2010-08-26| 863.43
#2010-08-27| 873.06
#2010-08-30| 873.33
#2010-08-31| 886.45
#2010-09-01| 922.57
#2010-09-02| 909.07
#2010-09-03| 914.60
#2010-09-06| .
#2010-09-07| 926.39
#2010-09-08| 933.19
#2010-09-09| 927.02
#2010-09-10| 910.28
#2010-09-13| 914.26
#2010-09-14| 926.82
#2010-09-15| 913.60
#2010-09-16| 909.84
#2010-09-17| 910.94
#2010-09-20| 921.20
#2010-09-21| 916.99
#2010-09-22| 919.43
#2010-09-23| 908.22
#2010-09-24| 907.04
#2010-09-27| 917.94
#2010-09-28| 938.02
#2010-09-29| 945.79
#2010-09-30| 949.63
#2010-10-01| 949.29
#2010-10-04| 943.88
#2010-10-05| 949.09
#2010-10-06| 957.21
#2010-10-07| 956.95
#2010-10-08| 963.09
#2010-10-11| 970.03
#2010-10-12| 969.02
#2010-10-13| 981.85
#2010-10-14| 966.65
#2010-10-15| 953.72
#2010-10-18| 953.11
#2010-10-19| 954.75
#2010-10-20| 958.02
#2010-10-21| 963.61
#2010-10-22| 972.67
#2010-10-25| 963.88
#2010-10-26| 937.38
#2010-10-27| 932.31
#2010-10-28| 939.80
#2010-10-29| 964.36
#2010-11-01| 958.96
#2010-11-02| 960.08
#2010-11-03| 963.99
#2010-11-04| 975.51
#2010-11-05| 971.68
#2010-11-08| 966.03
#2010-11-09| 962.28
#2010-11-10| 932.92
#2010-11-11| 914.01
#2010-11-12| 896.89
#2010-11-15| 895.38
#2010-11-16| 858.52
#2010-11-17| 886.20
#2010-11-18| 895.52
#2010-11-19| 877.34
#2010-11-22| 872.13
#2010-11-23| 854.52
#2010-11-24| 869.58
#2010-11-25| .
#2010-11-26| 860.75
#2010-11-29| 853.03
#2010-11-30| 855.95
#2010-12-01| 861.31
#2010-12-02| 884.98
#2010-12-03| 898.26
#2010-12-06| 904.65
#2010-12-07| 904.32
#2010-12-08| 901.63
#2010-12-09| 891.93
#2010-12-10| 881.85
#2010-12-13| 892.51
#2010-12-14| 889.04
#2010-12-15| 876.77
#2010-12-16| 875.87
#2010-12-17| 871.78
#2010-12-20| 865.66
#2010-12-21| 866.09
#2010-12-22| 873.50
#2010-12-23| 880.92
#2010-12-24| .
#2010-12-27| 888.39
#2010-12-28| 833.55
#2010-12-29| 863.95
#2010-12-30| 872.95
#2010-12-31| 873.41
#2011-01-03| 872.44
#2011-01-04| 874.66
#2011-01-05| 868.53
#2011-01-06| 876.02
#2011-01-07| 888.08
#2011-01-10| 882.66
#2011-01-11| 869.56
#2011-01-12| 876.29
#2011-01-13| 881.73
#2011-01-14| 879.41
#2011-01-17| .
#2011-01-18| 878.58
#2011-01-19| 873.87
#2011-01-20| 852.55
#2011-01-21| 866.69
#2011-01-24| 870.18
#2011-01-25| 871.85
#2011-01-26| 865.18
#2011-01-27| 867.87
#2011-01-28| 859.58
#2011-01-31| 846.14
#2011-02-01| 854.67
#2011-02-02| 846.85
#2011-02-03| 840.56
#2011-02-04| 827.24
#2011-02-07| 819.49
#2011-02-08| 830.54
#2011-02-09| 810.98
#2011-02-10| 805.19
#2011-02-11| 815.27
#2011-02-14| 811.95
#2011-02-15| 797.49
#2011-02-16| 794.65
#2011-02-17| 789.82
#2011-02-18| 788.76
#2011-02-21| .
#2011-02-22| 791.47
#2011-02-23| 797.26
#2011-02-24| 799.25
#2011-02-25| 804.18
#2011-02-28| 822.24
#2011-03-01| 824.57
#2011-03-02| 820.99
#2011-03-03| 833.58
#2011-03-04| 841.28
#2011-03-07| 838.87
#2011-03-08| 834.77
#2011-03-09| 842.32
#2011-03-10| 832.53
#2011-03-11| 828.50
#2011-03-14| 828.50
#2011-03-15| 812.76
#2011-03-16| 802.94
#2011-03-17| 849.88
#2011-03-18| 871.75
#2011-03-21| 872.08
#2011-03-22| 878.83
#2011-03-23| 875.98
#2011-03-24| 878.68
#2011-03-25| 869.07
#2011-03-28| 861.23
#2011-03-29| 852.03
#2011-03-30| 858.28
#2011-03-31| 865.54
#2011-04-01| 867.58
#2011-04-04| 870.18
#2011-04-05| 880.04
#2011-04-06| 881.75
#2011-04-07| 885.70
#2011-04-08| 883.87
#2011-04-11| 887.54
#2011-04-12| 873.58
#2011-04-13| 874.36
#2011-04-14| 871.48
#2011-04-15| 877.01
#2011-04-18| 872.77
#2011-04-19| 875.90
#2011-04-20| 888.26
#2011-04-21| 891.55
#2011-04-22| .
#2011-04-25| 894.15
#2011-04-26| 893.91
#2011-04-27| 891.89
#2011-04-28| 901.57
#2011-04-29| 905.38
#2011-05-02| 899.48
#2011-05-03| 890.12
#2011-05-04| 896.76
#2011-05-05| 875.13
#2011-05-06| 886.07
#2011-05-09| 890.06
#2011-05-10| 888.99
#2011-05-11| 895.69
#2011-05-12| 888.01
#2011-05-13| 896.62
#2011-05-16| 894.63
#2011-05-17| 897.28
#2011-05-18| 895.34
#2011-05-19| 893.73
#2011-05-20| 898.28
#2011-05-23| 899.59
#2011-05-24| 903.33
#2011-05-25| 896.11
#2011-05-26| 903.67
#2011-05-27| 906.97
#2011-05-30| .
#2011-05-31| 927.25
#2011-06-01| 938.98
#2011-06-02| 942.75
#2011-06-03| 939.16
#2011-06-06| 941.68
#2011-06-07| 948.68
#2011-06-08| 952.83
#2011-06-09| 950.75
#2011-06-10| 948.98
#2011-06-13| 934.10
#2011-06-14| 934.77
#2011-06-15| 924.74
#2011-06-16| 916.35
#2011-06-17| 926.15
#2011-06-20| 916.02
#2011-06-21| 923.56
#2011-06-22| 934.82
#2011-06-23| 925.49
#2011-06-24| 925.60
#2011-06-27| 925.91
#2011-06-28| 925.46
#2011-06-29| 930.21
#2011-06-30| 921.42
#2011-07-01| 930.54
#2011-07-04| .
#2011-07-05| 937.04
#2011-07-06| 916.44
#2011-07-07| 917.39
#2011-07-08| 908.54
#2011-07-11| 884.46
#2011-07-12| 872.52
#2011-07-13| 885.27
#2011-07-14| 875.80
#2011-07-15| 876.75
#2011-07-18| 868.55
#2011-07-19| 889.32
#2011-07-20| 885.28
#2011-07-21| 891.98
#2011-07-22| 895.00
#2011-07-25| 891.66
#2011-07-26| 899.96
#2011-07-27| 888.45
#2011-07-28| 897.92
#2011-07-29| 887.63
#2011-08-01| 894.79
#2011-08-02| 894.87
#2011-08-03| 886.29
#2011-08-04| 852.80
#2011-08-05| 837.09
#2011-08-08| 804.27
#2011-08-09| 825.69
#2011-08-10| 838.03
#2011-08-11| 851.12
#2011-08-12| 858.73
#2011-08-15| 858.97
#2011-08-16| 870.26
#2011-08-17| 877.86
#2011-08-18| 855.78
#2011-08-19| 847.68
#2011-08-22| 847.27
#2011-08-23| 863.17
#2011-08-24| 860.91
#2011-08-25| 856.13
#2011-08-26| 857.42
#2011-08-29| 870.42
#2011-08-30| 876.98
#2011-08-31| 881.40
#2011-09-01| 880.94
#2011-09-02| 878.37
#2011-09-05| .
#2011-09-06| 868.11
#2011-09-07| 877.40
#2011-09-08| 878.96
#2011-09-09| 869.06
#2011-09-12| 857.97
#2011-09-13| 856.50
#2011-09-14| 853.43
#2011-09-15| 859.29
#2011-09-16| 870.80
#2011-09-19| 862.86
#2011-09-20| 849.38
#2011-09-21| 828.93
#2011-09-22| 812.04
#2011-09-23| 799.26
#2011-09-26| 788.71
#2011-09-27| 804.45
#2011-09-28| 794.33
#2011-09-29| 795.24
#2011-09-30| 786.83
#2011-10-03| 765.78
#2011-10-04| 770.37
#2011-10-05| 774.07
#2011-10-06| 778.94
#2011-10-07| 789.01
#2011-10-10| 793.51
#2011-10-11| 801.51
#2011-10-12| 809.54
#2011-10-13| 804.42
#2011-10-14| 812.49
#2011-10-17| 817.16
#2011-10-18| 815.70
#2011-10-19| 812.47
#2011-10-20| 811.00
#2011-10-21| 815.17
#2011-10-24| 826.15
#2011-10-25| 825.76
#2011-10-26| 822.50
#2011-10-27| 840.74
#2011-10-28| 840.65
#2011-10-31| 832.41
#2011-11-01| 814.38
#2011-11-02| 817.82
#2011-11-03| 812.02
#2011-11-04| 807.46
#2011-11-07| 811.48
#2011-11-08| 815.48
#2011-11-09| 801.51
#2011-11-10| 800.61
#2011-11-11| 801.46
#2011-11-14| 802.93
#2011-11-15| 799.88
#2011-11-16| 796.07
#2011-11-17| 796.68
#2011-11-18| 788.51
#2011-11-21| 777.69
#2011-11-22| 772.52
#2011-11-23| 751.43
#2011-11-24| .
#2011-11-25| 738.40
#2011-11-28| 752.96
#2011-11-29| 750.32
#2011-11-30| 771.25
#2011-12-01| 780.67
#2011-12-02| 790.12
#2011-12-05| 784.41
#2011-12-06| 772.22
#2011-12-07| 789.54
#2011-12-08| 791.28
#2011-12-09| 793.24
#2011-12-12| 791.29
#2011-12-13| 794.85
#2011-12-14| 781.94
#2011-12-15| 782.16
#2011-12-16| 796.77
#2011-12-19| 790.81
#2011-12-20| 803.10
#2011-12-21| 805.85
#2011-12-22| 814.93
#2011-12-23| 819.93
#2011-12-26| .
#2011-12-27| 812.21
#2011-12-28| 803.00
#2011-12-29| 793.89
#2011-12-30| 795.33
#2012-01-02| .
#2012-01-03| 820.09
#2012-01-04| 828.95
#2012-01-05| 833.79
#2012-01-06| 829.04
#2012-01-09| 830.45
#2012-01-10| 841.99
#2012-01-11| 844.84
#2012-01-12| 834.63
#2012-01-13| 840.96
#2012-01-16| .
#2012-01-17| 842.81
#2012-01-18| 857.05
#2012-01-19| 852.07
#2012-01-20| 849.35
#2012-01-23| 858.76
#2012-01-24| 852.89
#2012-01-25| 850.18
#2012-01-26| 857.03
#2012-01-27| 845.88
#2012-01-30| 857.34
#2012-01-31| 871.63
#2012-02-01| 873.60
#2012-02-02| 881.66
#2012-02-03| 885.87
#2012-02-06| 883.67
#2012-02-07| 889.75
#2012-02-08| 894.52
#2012-02-09| 898.20
#2012-02-10| 894.11
#2012-02-13| 903.75
#2012-02-14| 901.62
#2012-02-15| 900.34
#2012-02-16| 917.40
#2012-02-17| 929.09
#2012-02-20| .
#2012-02-21| 920.44
#2012-02-22| 918.75
#2012-02-23| 925.58
#2012-02-24| 924.58
#2012-02-27| 917.65
#2012-02-28| 919.74
#2012-02-29| 939.41
#2012-03-01| 940.14
#2012-03-02| 935.59
#2012-03-05| 935.14
#2012-03-06| 921.06
#2012-03-07| 925.45
#2012-03-08| 935.37
#2012-03-09| 935.23
#2012-03-12| 928.15
#2012-03-13| 946.61
#2012-03-14| 944.55
#2012-03-15| 942.67
#2012-03-16| 923.36
#2012-03-19| 923.97
#2012-03-20| 935.05
#2012-03-21| 937.26
#2012-03-22| 934.24
#2012-03-23| 947.09
#2012-03-26| 955.24
#2012-03-27| 951.92
#2012-03-28| 944.42
#2012-03-29| 946.59
#2012-03-30| 935.96
#2012-04-02| 944.69
#2012-04-03| 960.08
#2012-04-04| 958.39
#2012-04-05| 959.08
#2012-04-06| .
#2012-04-09| 961.39
#2012-04-10| 950.43
#2012-04-11| 955.11
#2012-04-12| 957.18
#2012-04-13| 955.95
#2012-04-16| 964.71
#2012-04-17| 970.93
#2012-04-18| 964.93
#2012-04-19| 968.80
#2012-04-20| 969.73
#2012-04-23| 966.53
#2012-04-24| 966.24
#2012-04-25| 978.74
#2012-04-26| 983.99
#2012-04-27| 995.50
#2012-04-30|1006.02
#2012-05-01|1006.31
#2012-05-02|1024.69
#2012-05-03|1028.16
#2012-05-04|1016.50
#2012-05-07|1016.47
#2012-05-08|1019.10
#2012-05-09|1007.72
#2012-05-10|1005.30
#2012-05-11|1002.79
#2012-05-14| 980.73
#2012-05-15| 975.88
#2012-05-16| 969.74
#2012-05-17| 949.86
#2012-05-18| 945.85
#2012-05-21| 938.68
#2012-05-22| 947.89
#2012-05-23| 933.76
#2012-05-24| 933.48
#2012-05-25| 927.46
#2012-05-28| .
#2012-05-29| 937.83
#2012-05-30| 923.55
#2012-05-31| 938.70
#2012-06-01| 918.45
#2012-06-04| 919.86
#2012-06-05| 921.76
#2012-06-06| 939.47
#2012-06-07| 950.49
#2012-06-08| 944.55
#2012-06-11| 946.50
#2012-06-12| 936.29
#2012-06-13| 935.07
#2012-06-14| 940.93
#2012-06-15| 936.20
#2012-06-18| 936.73
#2012-06-19| 962.10
#2012-06-20| 973.05
#2012-06-21| 942.76
#2012-06-22| 932.13
#2012-06-25| 899.61
#2012-06-26| 901.69
#2012-06-27| 921.88
#2012-06-28| 909.06
#2012-06-29| 937.90
#2012-07-02| 941.09
#2012-07-03| 957.15
#2012-07-04| .
#2012-07-05| 956.65
#2012-07-06| 949.74
#2012-07-09| 940.60
#2012-07-10| 941.59
#2012-07-11| 946.79
#2012-07-12| 931.77
#2012-07-13| 945.64
#2012-07-16| 945.78
#2012-07-17| 946.61
#2012-07-18| 951.22
#2012-07-19| 955.82
#2012-07-20| 952.51
#2012-07-23| 939.33
#2012-07-24| 939.98
#2012-07-25| 925.39
#2012-07-26| 936.60
#2012-07-27| 956.58
#2012-07-30| 956.77
#2012-07-31| 952.39
#2012-08-01| 952.48
#2012-08-02| 947.29
#2012-08-03| 943.15
#2012-08-06| 940.22
#2012-08-07| 938.07
#2012-08-08| 922.15
#2012-08-09| 943.50
#2012-08-10| 945.17
#2012-08-13| 940.52
#2012-08-14| 940.93
#2012-08-15| 938.52
#2012-08-16| 933.79
#2012-08-17| 937.63
#2012-08-20| 939.02
#2012-08-21| 941.14
#2012-08-22| 937.72
#2012-08-23| 940.88
#2012-08-24| 933.98
#2012-08-27| 930.84
#2012-08-28| 931.86
#2012-08-29| 924.12
#2012-08-30| 923.18
#2012-08-31| 927.80
#2012-09-03| .
#2012-09-04| 918.47
#2012-09-05| 922.10
#2012-09-06| 944.94
#2012-09-07| 952.71
#2012-09-10| 944.99
#2012-09-11| 951.71
#2012-09-12| 945.05
#2012-09-13| 953.46
#2012-09-14| 967.19
#2012-09-17| 951.22
#2012-09-18| 949.16
#2012-09-19| 963.41
#2012-09-20| 960.62
#2012-09-21| 965.01
#2012-09-24| 958.01
#2012-09-25| 957.93
#2012-09-26| 954.96
#2012-09-27| 960.85
#2012-09-28| 953.32
#2012-10-01| 956.55
#2012-10-02| 963.71
#2012-10-03| 962.98
#2012-10-04| 968.71
#2012-10-05| 967.51
#2012-10-08| 966.37
#2012-10-09| 964.74
#2012-10-10| 967.61
#2012-10-11| 973.53
#2012-10-12| 978.30
#2012-10-15| 978.08
#2012-10-16| 986.75
#2012-10-17|1004.80
#2012-10-18|1016.96
#2012-10-19|1018.63
#2012-10-22|1028.14
#2012-10-23|1013.95
#2012-10-24|1018.74
#2012-10-25|1036.25
#2012-10-26|1035.06
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1020.96
#2012-11-01|1002.53
#2012-11-02| 990.85
#2012-11-05| 993.25
#2012-11-06| 987.73
#2012-11-07| 971.67
#2012-11-08| 989.91
#2012-11-09| 992.42
#2012-11-12| 992.94
#2012-11-13| 988.37
#2012-11-14| 984.35
#2012-11-15| 992.94
#2012-11-16| 990.56
#2012-11-19| 998.02
#2012-11-20| 997.61
#2012-11-21| 998.44
#2012-11-22| .
#2012-11-23| 994.12
#2012-11-26| 988.06
#2012-11-27| 988.18
#2012-11-28| 988.72
#2012-11-29| 998.17
#2012-11-30|1000.00
#2012-12-03|1005.13
#2012-12-04|1009.22
#2012-12-05|1020.44
#2012-12-06|1027.15
#2012-12-07|1034.08
#2012-12-10|1033.94
#2012-12-11|1039.66
#2012-12-12|1045.00
#2012-12-13|1041.07
#2012-12-14|1039.27
#2012-12-17|1037.70
#2012-12-18|1040.35
#2012-12-19|1050.70
#2012-12-20|1049.80
#2012-12-21|1055.62
#2012-12-24|1064.44
#2012-12-25|1064.44
#2012-12-26|1067.77
#2012-12-27|1075.88
#2012-12-28|1078.90
#2012-12-31|1079.09
#2013-01-01|1079.09
#2013-01-02|1078.28
#2013-01-03|1085.35
#2013-01-04|1087.27
#2013-01-07|1084.58
#2013-01-08|1075.11
#2013-01-09|1083.23
#2013-01-10|1084.79
#2013-01-11|1084.44
#2013-01-14|1088.10
#2013-01-15|1078.60
#2013-01-16|1080.91
#2013-01-17|1083.27
#2013-01-18|1087.56
#2013-01-21|1085.87
#2013-01-22|1085.35
#2013-01-23|1087.53
#2013-01-24|1091.30
#2013-01-25|1090.10
#2013-01-28|1086.22
#2013-01-29|1095.03
#2013-01-30|1096.54
#2013-01-31|1092.90
#2013-02-01|1099.32
#2013-02-04|1092.79
#2013-02-05|1096.81
#2013-02-06|1090.45
#2013-02-07|1080.80
#2013-02-08|1082.37
#2013-02-11|1076.85
#2013-02-12|1080.18
#2013-02-13|1090.81
#2013-02-14|1087.60
#2013-02-15|1078.71
#2013-02-18|1074.29
#2013-02-19|1063.49
#2013-02-20|1063.42
#2013-02-21|1060.71
#2013-02-22|1062.32
#2013-02-25|1061.95
#2013-02-26|1049.75
#2013-02-27|1052.66
#2013-02-28|1050.43
#2013-03-01|1047.13
#2013-03-04|1036.06
#2013-03-05|1033.78
#2013-03-06|1032.68
#2013-03-07|1030.01
#2013-03-08|1031.47
#2013-03-11|1031.62
#2013-03-12|1034.53
#2013-03-13|1032.91
#2013-03-14|1033.77
#2013-03-15|1040.38
#2013-03-18|1022.44
#2013-03-19|1011.48
#2013-03-20|1010.83
#2013-03-21|1004.95
#2013-03-22|1006.47
#2013-03-25|1003.97
#2013-03-26|1013.49
#2013-03-27|1013.94
#2013-03-28|1016.51
#2013-03-29|1016.51
#2013-04-01|1015.26
#2013-04-02|1015.20
#2013-04-03|1007.16
#2013-04-04|1006.28
#2013-04-05|1005.88
#2013-04-08|1008.02
#2013-04-09|1015.40
#2013-04-10|1009.80
#2013-04-11|1014.67
#2013-04-12|1011.04
#2013-04-15| 991.95
#2013-04-16| 992.10
#2013-04-17| 978.89
#2013-04-18| 976.53
#2013-04-19| 988.35
#2013-04-22| 985.59
#2013-04-23| 988.97
#2013-04-24| 990.41
#2013-04-25| 995.17
#2013-04-26| 987.29
#2013-04-29| 987.09
#2013-04-30| 984.66
#2013-05-01| 985.03
#2013-05-02| 981.44
#2013-05-03| 983.10
#2013-05-06| 979.15
#2013-05-07| 984.99
#2013-05-08| 974.56
#2013-05-09| 967.16
#2013-05-10| 955.90
#2013-05-13| 956.34
#2013-05-14| 961.05
#2013-05-15| 964.44
#2013-05-16| 969.84
#2013-05-17| 972.23
#2013-05-20| 968.38
#2013-05-21| 973.29
#2013-05-22| 973.34
#2013-05-23| 966.38
#2013-05-24| 971.19
#2013-05-27| 964.97
#2013-05-28| 964.09
#2013-05-29| 963.74
#2013-05-30| 959.90
#2013-05-31| 931.22
#2013-06-03| 934.68
#2013-06-04| 946.15
#2013-06-05| 940.61
#2013-06-06| 932.72
#2013-06-07| 938.19
#2013-06-10| 940.75
#2013-06-11| 923.02
#2013-06-12| 914.26
#2013-06-13| 913.13
#2013-06-14| 923.93
#2013-06-17| 925.82
#2013-06-18| 928.81
#2013-06-19| 923.89
#2013-06-20| 889.30
#2013-06-21| 877.00
#2013-06-24| 864.89
#2013-06-25| 868.17
#2013-06-26| 879.16
#2013-06-27| 882.33
#2013-06-28| 902.44
#2013-07-01| 906.43
#2013-07-02| 905.65
#2013-07-03| 901.46
#2013-07-04| 904.47
#2013-07-05| 889.99
#2013-07-08| 884.92
#2013-07-09| 881.80
#2013-07-10| 868.54
#2013-07-11| 888.00
#2013-07-12| 899.87
#2013-07-15| 922.58
#2013-07-16| 937.29
#2013-07-17| 951.37
#2013-07-18| 955.38
#2013-07-19| 952.50
#2013-07-22| 946.29
#2013-07-23| 960.02
#2013-07-24| 964.56
#2013-07-25| 969.03
#2013-07-26| 963.13
#2013-07-29| 958.95
#2013-07-30| 961.49
#2013-07-31| 952.47
#2013-08-01| 964.75
#2013-08-02| 975.83
#2013-08-05| 979.85
#2013-08-06| 976.60
#2013-08-07| 977.79
#2013-08-08| 974.55
#2013-08-09| 981.44
#2013-08-12| 988.42
#2013-08-13| 989.25
#2013-08-14| 996.94
#2013-08-15| 977.59
#2013-08-16| 971.11
#2013-08-19| 967.81
#2013-08-20| 960.38
#2013-08-21| 959.12
#2013-08-22| 963.85
#2013-08-23| 968.69
#2013-08-26| 961.21
#2013-08-27| 951.27
#2013-08-28| 957.29
#2013-08-29| 947.74
#2013-08-30| 956.12
#2013-09-02| 958.27
#2013-09-03| 953.36
#2013-09-04| 966.81
#2013-09-05| 959.82
#2013-09-06| 955.25
#2013-09-09| 966.62
#2013-09-10| 981.21
#2013-09-11| 987.84
#2013-09-12| 987.58
#2013-09-13| 983.98
#2013-09-16| 982.78
#2013-09-17| 991.11
#2013-09-18| 990.12
#2013-09-19| 999.19
#2013-09-20|1001.12
#2013-09-23|1001.94
#2013-09-24|1005.48
#2013-09-25|1002.17
#2013-09-26| 994.01
#2013-09-27| 988.72
#2013-09-30| 987.15
#2013-10-01| 995.05
#2013-10-02| 999.58
#2013-10-03| 995.39
#2013-10-04| 996.31
#2013-10-07| 996.52
#2013-10-08| 994.87
#2013-10-09| 989.05
#2013-10-10| 995.36
#2013-10-11| 999.25
#2013-10-14|1000.83
#2013-10-15|1001.39
#2013-10-16|1005.35
#2013-10-17|1007.97
#2013-10-18|1011.11
#2013-10-21|1007.33
#2013-10-22|1005.02
#2013-10-23|1003.96
#2013-10-24|1006.16
#2013-10-25|1006.55
#2013-10-28| 999.31
#2013-10-29|1001.09
#2013-10-30| 997.65
#2013-10-31| 985.17
#2013-11-01| 981.45
#2013-11-04| 981.27
#2013-11-05| 963.05
#2013-11-06| 966.59
#2013-11-07| 952.46
#2013-11-08| 927.46
#2013-11-11| 933.95
#2013-11-12| 905.79
#2013-11-13| 920.52
#2013-11-14| 927.91
#2013-11-15| 928.22
#2013-11-18| 931.13
#2013-11-19| 925.89
#2013-11-20| 924.96
#2013-11-21| 917.29
#2013-11-22| 918.01
#2013-11-25| 907.18
#2013-11-26| 902.65
#2013-11-27| 897.08
#2013-11-28| 900.74
#2013-11-29| 900.65
#2013-12-02| 893.81
#2013-12-03| 893.53
#2013-12-04| 871.74
#2013-12-05| 884.11
#2013-12-06| 883.14
#2013-12-09| 892.47
#2013-12-10| 896.43
#2013-12-11| 898.93
#2013-12-12| 907.47
#2013-12-13| 905.54
#2013-12-16| 887.31
#2013-12-17| 890.03
#2013-12-18| 876.69
#2013-12-19| 882.47
#2013-12-20| 897.51
#2013-12-23| 887.87
#2013-12-24| 897.28
#2013-12-25| 897.28
#2013-12-26| 888.64
#2013-12-27| 889.80
#2013-12-30| 892.59
#2013-12-31| 888.92
#2014-01-01| 888.92
#2014-01-02| 885.12
#2014-01-03| 879.13
#2014-01-06| 879.01
#2014-01-07| 873.59
#2014-01-08| 866.54
#2014-01-09| 864.30
#2014-01-10| 858.74
#2014-01-13| 857.32
#2014-01-14| 855.24
#2014-01-15| 850.95
#2014-01-16| 840.70
#2014-01-17| 832.99
#2014-01-20| 832.61
#2014-01-21| 823.57
#2014-01-22| 827.66
#2014-01-23| 809.23
#2014-01-24| 796.29
#2014-01-27| 784.54
#2014-01-28| 778.27
#2014-01-29| 769.48
#2014-01-30| 774.40
#2014-01-31| 772.10
#2014-02-03| 757.60
#2014-02-04| 756.41
#2014-02-05| 759.54
#2014-02-06| 775.39
#2014-02-07| 781.56
#2014-02-10| 775.66
#2014-02-11| 788.74
#2014-02-12| 801.45
#2014-02-13| 802.47
#2014-02-14| 809.09
#2014-02-17| 808.49
#2014-02-18| 807.65
#2014-02-19| 809.52
#2014-02-20| 795.28
#2014-02-21| 795.92
#2014-02-24| 806.99
#2014-02-25| 789.36
#2014-02-26| 781.26
#2014-02-27| 782.55
#2014-02-28| 797.90
#2014-03-03| 787.92
#2014-03-04| 807.61
#2014-03-05| 822.49
#2014-03-06| 842.35
#2014-03-07| 829.88
#2014-03-10| 822.86
#2014-03-11| 830.64
#2014-03-12| 833.72
#2014-03-13| 835.61
#2014-03-14| 833.70
#2014-03-17| 838.59
#2014-03-18| 838.88
#2014-03-19| 849.77
#2014-03-20| 864.64
#2014-03-21| 864.85
#2014-03-24| 863.87
#2014-03-25| 889.57
#2014-03-26| 895.13
#2014-03-27| 909.37
#2014-03-28| 915.69
#2014-03-31| 922.21
#2014-04-01| 923.64
#2014-04-02| 932.70
#2014-04-03| 934.72
#2014-04-04| 934.39
#2014-04-07| 931.39
#2014-04-08| 932.86
#2014-04-09| 924.55
#2014-04-10| 937.22
#2014-04-11| 935.23
#2014-04-14| 938.08
#2014-04-15| 926.51
#2014-04-16| 932.36
#2014-04-17| 934.60
#2014-04-18| 933.14
#2014-04-21| 931.34
#2014-04-22| 933.13
#2014-04-23| 926.84
#2014-04-24| 923.67
#2014-04-25| 922.57
#2014-04-28| 926.28
#2014-04-29| 935.63
#2014-04-30| 945.76
#2014-05-01| 943.64
#2014-05-02| 943.80
#2014-05-05| 940.77
#2014-05-06| 944.00
#2014-05-07| 951.60
#2014-05-08| 962.98
#2014-05-09| 963.91
#2014-05-12| 967.94
#2014-05-13| 961.56
#2014-05-14| 958.25
#2014-05-15| 949.31
#2014-05-16| 956.40
#2014-05-19| 957.62
#2014-05-20| 944.43
#2014-05-21| 958.03
#2014-05-22| 955.52
#2014-05-23| 956.45
#2014-05-26| 950.47
#2014-05-27| 944.80
#2014-05-28| 947.10
#2014-05-29| 951.45
#2014-05-30| 947.86
#2014-06-02| 949.18
#2014-06-03| 961.49
#2014-06-04| 960.16
#2014-06-05| 968.17
#2014-06-06| 968.29
#2014-06-09| 971.55
#2014-06-10| 987.22
#2014-06-11| 990.41
#2014-06-12| 991.77
#2014-06-13| 996.20
#2014-06-16| 997.86
#2014-06-17| 985.28
#2014-06-18| 985.69
#2014-06-19| 995.34
#2014-06-20| 994.87
#2014-06-23| 995.83
#2014-06-24| 996.14
#2014-06-25| 997.56
#2014-06-26| 991.07
#2014-06-27| 990.93
#2014-06-30| 991.40
#2014-07-01| 998.41
#2014-07-02|1000.98
#2014-07-03|1005.21
#2014-07-04|1008.74
#2014-07-07|1006.39
#2014-07-08| 999.85
#2014-07-09| 991.29
#2014-07-10| 986.98
#2014-07-11| 997.66
#2014-07-14| 991.91
#2014-07-15| 988.72
#2014-07-16| 991.80
#2014-07-17| 994.21
#2014-07-18| 992.38
#2014-07-21| 996.59
#2014-07-22|1008.54
#2014-07-23|1009.95
#2014-07-24|1010.00
#2014-07-25|1012.59
#2014-07-28|1022.40
#2014-07-29|1015.68
#2014-07-30|1005.16
#2014-07-31| 999.36
#2014-08-01|1003.44
#2014-08-04|1011.17
#2014-08-05|1009.84
#2014-08-06|1007.69
#2014-08-07|1010.05
#2014-08-08|1006.98
#2014-08-11|1022.29
#2014-08-12|1016.21
#2014-08-13|1019.19
#2014-08-14|1021.52
#2014-08-15|1017.64
#2014-08-18|1017.87
#2014-08-19|1018.51
#2014-08-20|1017.81
#2014-08-21|1016.50
#2014-08-22|1004.86
#2014-08-25|1004.23
#2014-08-26|1009.19
#2014-08-27|1014.69
#2014-08-28|1006.93
#2014-08-29|1021.41
#2014-09-01|1021.96
#2014-09-02|1017.53
#2014-09-03|1025.08
#2014-09-04|1015.02
#2014-09-05|1008.28
#2014-09-08|1000.05
#2014-09-09| 982.57
#2014-09-10| 977.66
#2014-09-11| 970.72
#2014-09-12| 962.50
#2014-09-15| 966.82
#2014-09-16| 968.08
#2014-09-17| 973.24
#2014-09-18| 977.44
#2014-09-19| 982.35
#2014-09-22| 962.66
#2014-09-23| 944.00
#2014-09-24| 934.89
#2014-09-25| 924.42
#2014-09-26| 921.56
#2014-09-29| 919.90
#2014-09-30| 919.89
#2014-10-01| 900.84
#2014-10-02| 898.45
#2014-10-03| 912.55
#2014-10-06| 919.00
#2014-10-07| 915.84
#2014-10-08| 904.43
#2014-10-09| 901.76
#2014-10-10| 876.52
#2014-10-13| 879.40
#2014-10-14| 870.02
#2014-10-15| 861.51
#2014-10-16| 864.61
#2014-10-17| 875.35
#2014-10-20| 872.51
#2014-10-21| 888.65
#2014-10-22| 879.37
#2014-10-23| 885.13
#2014-10-24| 877.27
#2014-10-27| 868.95
#2014-10-28| 877.13
#2014-10-29| 884.21
#2014-10-30| 887.25
#2014-10-31| 887.62
#2014-11-03| 888.37
#2014-11-04| 877.74
#2014-11-05| 879.22
#2014-11-06| 881.48
#2014-11-07| 874.27
#2014-11-10| 873.85
#2014-11-11| 865.66
#2014-11-12| 862.77
#2014-11-13| 850.64
#2014-11-14| 836.85
#2014-11-17| 834.34
#2014-11-18| 831.36
#2014-11-19| 830.34
#2014-11-20| 831.85
#2014-11-21| 839.18
#2014-11-24| 829.20
#2014-11-25| 823.48
#2014-11-26| 811.35
#2014-11-27| 802.18
#2014-11-28| 781.02
#2014-12-01| 755.02
#2014-12-02| 743.39
#2014-12-03| 756.09
#2014-12-04| 745.51
#2014-12-05| 743.06
#2014-12-08| 737.89
#2014-12-09| 721.65
#2014-12-10| 689.94
#2014-12-11| 663.39
#2014-12-12| 660.52
#2014-12-15| 641.11
#2014-12-16| 641.94
#2014-12-17| 673.73
#2014-12-18| 702.76
#2014-12-19| 724.58
#2014-12-22| 749.07
#2014-12-23| 746.01
#2014-12-24| 743.30
#2014-12-25| 743.30
#2014-12-26| 734.34
#2014-12-29| 722.18
#2014-12-30| 723.71
#2014-12-31| 727.67
#2015-01-01| 727.67
#2015-01-02| 715.25
#2015-01-05| 673.50
#2015-01-06| 665.44
#2015-01-07| 670.10
#2015-01-08| 685.93
#2015-01-09| 677.73
#2015-01-12| 678.55
#2015-01-13| 666.72
#2015-01-14| 655.51
#2015-01-15| 660.02
#2015-01-16| 668.66
#2015-01-19| 670.33
#2015-01-20| 667.54
#2015-01-21| 676.47
#2015-01-22| 686.62
#2015-01-23| 686.00
#2015-01-26| 690.75
#2015-01-27| 689.74
#2015-01-28| 688.09
#2015-01-29| 679.18
#2015-01-30| 662.04
#2015-02-02| 678.07
#2015-02-03| 700.52
#2015-02-04| 697.03
#2015-02-05| 697.24
#2015-02-06| 697.72
#2015-02-09| 696.57
#2015-02-10| 683.38
#2015-02-11| 662.34
#2015-02-12| 665.09
#2015-02-13| 681.16
#2015-02-16| 678.48
#2015-02-17| 668.55
#2015-02-18| 666.71
#2015-02-19| 657.39
#2015-02-20| 647.43
#2015-02-23| 642.01
#2015-02-24| 636.34
#2015-02-25| 634.56
#2015-02-26| 634.97
#2015-02-27| 636.13
#2015-03-02| 615.57
#2015-03-03| 595.90
#2015-03-04| 598.06
#2015-03-05| 598.18
#2015-03-06| 580.62
#2015-03-09| 564.46
#2015-03-10| 554.52
#2015-03-11| 549.23
#2015-03-12| 563.81
#2015-03-13| 556.43
#2015-03-16| 555.67
#2015-03-17| 558.67
#2015-03-18| 569.98
#2015-03-19| 576.30
#2015-03-20| 579.98
#2015-03-23| 585.76
#2015-03-24| 588.10
#2015-03-25| 592.03
#2015-03-26| 590.87
#2015-03-27| 588.14
#2015-03-30| 585.01
#2015-03-31| 584.79
#2015-04-01| 599.00
#2015-04-02| 600.24
#2015-04-03| 599.19
#2015-04-06| 624.09
#2015-04-07| 628.69
#2015-04-08| 629.08
#2015-04-09| 632.04
#2015-04-10| 627.99
#2015-04-13| 626.71
#2015-04-14| 624.65
#2015-04-15| 625.07
#2015-04-16| 638.13
#2015-04-17| 637.74
#2015-04-20| 633.35
#2015-04-21| 631.78
#2015-04-22| 632.89
#2015-04-23| 642.55
#2015-04-24| 652.13
#2015-04-27| 676.02
#2015-04-28| 693.36
#2015-04-29| 692.64
#2015-04-30| 682.43
#2015-05-01| 684.61
#2015-05-04| 681.43
#2015-05-05| 697.99
#2015-05-06| 700.44
#2015-05-07| 680.76
#2015-05-08| 677.44
#2015-05-11| 671.65
#2015-05-12| 668.19
#2015-05-13| 670.24
#2015-05-14| 668.94
#2015-05-15| 659.40
#2015-05-18| 655.62
#2015-05-19| 647.25
#2015-05-20| 640.19
#2015-05-21| 638.84
#2015-05-22| 634.91
#2015-05-25| 632.51
#2015-05-26| 617.88
#2015-05-27| 602.17
#2015-05-28| 602.55
#2015-05-29| 604.46
#2015-06-01| 601.41
#2015-06-02| 603.02
#2015-06-03| 599.65
#2015-06-04| 593.57
#2015-06-05| 589.60
#2015-06-08| 591.94
#2015-06-09| 602.56
#2015-06-10| 616.23
#2015-06-11| 613.97
#2015-06-12| 615.42
#2015-06-15| 617.09
#2015-06-16| 616.45
#2015-06-17| 612.82
#2015-06-18| 618.97
#2015-06-19| 607.40
#2015-06-22| 612.29
#2015-06-23| 617.93
#2015-06-24| 613.71
#2015-06-25| 610.21
#2015-06-26| 605.43
#2015-06-29| 604.57
#2015-06-30| 608.59
#2015-07-01| 595.86
#2015-07-02| 600.03
#2015-07-03| 589.81
#2015-07-06| 584.90
#2015-07-07| 576.51
#2015-07-08| 572.83
#2015-07-09| 580.14
#2015-07-10| 585.47
#2015-07-13| 580.43
#2015-07-14| 586.44
#2015-07-15| 582.01
#2015-07-16| 579.34
#2015-07-17| 566.88
#2015-07-20| 564.60
#2015-07-21| 562.33
#2015-07-22| 558.04
#2015-07-23| 557.63
#2015-07-24| 541.85
#2015-07-27| 541.64
#2015-07-28| 542.38
#2015-07-29| 553.02
#2015-07-30| 551.51
#2015-07-31| 549.58
#2015-08-03| 535.94
#2015-08-04| 534.88
#2015-08-05| 521.94
#2015-08-06| 522.06
#2015-08-07| 525.50
#2015-08-10| 527.99
#2015-08-11| 515.76
#2015-08-12| 520.92
#2015-08-13| 514.05
#2015-08-14| 509.64
#2015-08-17| 507.69
#2015-08-18| 503.37
#2015-08-19| 490.05
#2015-08-20| 481.22
#2015-08-21| 460.92
#2015-08-24| 428.98
#2015-08-25| 431.46
#2015-08-26| 427.58
#2015-08-27| 448.22
#2015-08-28| 471.28
#2015-08-31| 482.43
#2015-09-01| 468.55
#2015-09-02| 464.71
#2015-09-03| 476.11
#2015-09-04| 475.05
#2015-09-07| 472.78
#2015-09-08| 472.37
#2015-09-09| 473.80
#2015-09-10| 487.65
#2015-09-11| 495.81
#2015-09-14| 494.82
#2015-09-15| 494.77
#2015-09-16| 504.44
#2015-09-17| 508.05
#2015-09-18| 499.50
#2015-09-21| 492.34
#2015-09-22| 472.91
#2015-09-23| 467.91
#2015-09-24| 466.09
#2015-09-25| 475.86
#2015-09-28| 472.70
#2015-09-29| 466.21
#2015-09-30| 476.43
#2015-10-01| 477.31
#2015-10-02| 485.99
#2015-10-05| 502.52
#2015-10-06| 519.94
#2015-10-07| 529.53
#2015-10-08| 532.34
#2015-10-09| 541.14
#2015-10-12| 536.60
#2015-10-13| 526.98
#2015-10-14| 516.88
#2015-10-15| 518.00
#2015-10-16| 523.72
#2015-10-19| 520.14
#2015-10-20| 516.60
#2015-10-21| 509.11
#2015-10-22| 516.42
#2015-10-23| 522.51
#2015-10-26| 521.62
#2015-10-27| 513.44
#2015-10-28| 513.15
#2015-10-29| 508.69
#2015-10-30| 514.33
#2015-11-02| 513.35
#2015-11-03| 525.29
#2015-11-04| 524.77
#2015-11-05| 521.94
#2015-11-06| 513.45
#2015-11-09| 507.42
#2015-11-10| 503.29
#2015-11-11| 500.59
#2015-11-12| 479.42
#2015-11-13| 453.41
#2015-11-16| 454.19
#2015-11-17| 439.63
#2015-11-18| 441.56
#2015-11-19| 442.16
#2015-11-20| 456.14
#2015-11-23| 449.58
#2015-11-24| 444.08
#2015-11-25| 433.70
#2015-11-26| 433.78
#2015-11-27| 428.46
#2015-11-30| 430.45
#2015-12-01| 431.20
#2015-12-02| 417.64
#2015-12-03| 417.39
#2015-12-04| 408.91
#2015-12-07| 389.61
#2015-12-08| 388.30
#2015-12-09| 394.86
#2015-12-10| 407.06
#2015-12-11| 401.26
#2015-12-14| 395.36
#2015-12-15| 407.57
#2015-12-16| 421.85
#2015-12-17| 422.19
#2015-12-18| 418.48
#2015-12-21| 417.83
#2015-12-22| 418.49
#2015-12-23| 438.27
#2015-12-24| 454.88
#2015-12-25| 454.88
#2015-12-28| 448.89
#2015-12-29| 452.05
#2015-12-30| 452.25
#2015-12-31| 451.22
#2016-01-01| 451.22
#2016-01-04| 435.35
#2016-01-05| 442.35
#2016-01-06| 431.74
#2016-01-07| 420.30
#2016-01-08| 417.54
#2016-01-11| 418.43
#2016-01-12| 415.66
#2016-01-13| 423.25
#2016-01-14| 436.77
#2016-01-15| 419.27
#2016-01-18| 410.82
#2016-01-19| 418.07
#2016-01-20| 413.67
#2016-01-21| 418.77
#2016-01-22| 439.86
#2016-01-25| 426.02
#2016-01-26| 428.37
#2016-01-27| 428.62
#2016-01-28| 442.12
#2016-01-29| 448.29
#2016-02-01| 445.53
#2016-02-02| 432.36
#2016-02-03| 439.55
#2016-02-04| 451.26
#2016-02-05| 452.55
#2016-02-08| 445.03
#2016-02-09| 443.74
#2016-02-10| 446.40
#2016-02-11| 437.65
#2016-02-12| 444.29
#2016-02-15| 447.96
#2016-02-16| 440.17
#2016-02-17| 454.86
#2016-02-18| 463.56
#2016-02-19| 459.63
#2016-02-22| 464.28
#2016-02-23| 460.66
#2016-02-24| 458.96
#2016-02-25| 466.27
#2016-02-26| 470.10
#2016-02-29| 467.20
#2016-03-01| 476.86
#2016-03-02| 494.52
#2016-03-03| 501.78
#2016-03-04| 504.46
#2016-03-07| 513.27
#2016-03-08| 502.46
#2016-03-09| 502.22
#2016-03-10| 496.32
#2016-03-11| 506.12
#2016-03-14| 503.99
#2016-03-15| 500.70
#2016-03-16| 501.44
#2016-03-17| 515.18
#2016-03-18| 526.49
#2016-03-21| 527.55
#2016-03-22| 533.16
#2016-03-23| 531.59
#2016-03-24| 530.52
#2016-03-25| 530.52
#2016-03-28| 526.70
#2016-03-29| 526.20
#2016-03-30| 539.91
#2016-03-31| 549.95
#2016-04-01| 541.41
#2016-04-04| 538.46
#2016-04-05| 525.63
#2016-04-06| 529.95
#2016-04-07| 524.37
#2016-04-08| 533.69
#2016-04-11| 540.57
#2016-04-12| 554.55
#2016-04-13| 562.99
#2016-04-14| 561.58
#2016-04-15| 558.30
#2016-04-18| 557.74
#2016-04-19| 577.46
#2016-04-20| 586.26
#2016-04-21| 580.40
#2016-04-22| 578.82
#2016-04-25| 568.69
#2016-04-26| 573.60
#2016-04-27| 571.99
#2016-04-28| 584.64
#2016-04-29| 582.49
#2016-05-02| 586.14
#2016-05-03| 565.45
#2016-05-04| 554.42
#2016-05-05| 540.64
#2016-05-06| 538.15
#2016-05-09| 541.22
#2016-05-10| 550.60
#2016-05-11| 559.02
#2016-05-12| 569.81
#2016-05-13| 559.88
#2016-05-16| 556.96
#2016-05-17| 550.50
#2016-05-18| 542.02
#2016-05-19| 533.67
#2016-05-20| 536.46
#2016-05-23| 536.08
#2016-05-24| 534.70
#2016-05-25| 527.42
#2016-05-26| 527.15
#2016-05-27| 525.99
#2016-05-30| 525.81
#2016-05-31| 520.24
#2016-06-01| 517.49
#2016-06-02| 517.55
#2016-06-03| 534.40
#2016-06-06| 535.73
#2016-06-07| 551.59
#2016-06-08| 567.89
#2016-06-09| 559.49
#2016-06-10| 549.80
#2016-06-13| 545.22
#2016-06-14| 535.96
#2016-06-15| 539.30
#2016-06-16| 534.91
#2016-06-17| 538.52
#2016-06-20| 548.77
#2016-06-21| 549.43
#2016-06-22| 555.47
#2016-06-23| 565.76
#2016-06-24| 550.00
#2016-06-27| 534.52
#2016-06-28| 537.36
#2016-06-29| 560.35
#2016-06-30| 561.17
#2016-07-01| 558.78
#2016-07-04| 556.53
#2016-07-05| 546.61
#2016-07-06| 540.20
#2016-07-07| 543.12
#2016-07-08| 544.11
#2016-07-11| 556.68
#2016-07-12| 563.56
#2016-07-13| 559.95
#2016-07-14| 566.47
#2016-07-15| 569.26
#2016-07-18| 568.23
#2016-07-19| 569.61
#2016-07-20| 570.73
#2016-07-21| 567.81
#2016-07-22| 567.77
#2016-07-25| 551.51
#2016-07-26| 532.70
#2016-07-27| 533.39
#2016-07-28| 530.78
#2016-07-29| 529.40
#2016-08-01| 525.84
#2016-08-02| 527.84
#2016-08-03| 521.54
#2016-08-04| 527.92
#2016-08-05| 533.24
#2016-08-08| 547.32
#2016-08-09| 555.16
#2016-08-10| 557.34
#2016-08-11| 567.23
#2016-08-12| 564.97
#2016-08-15| 562.02
#2016-08-16| 571.81
#2016-08-17| 575.33
#2016-08-18| 581.05
#2016-08-19| 587.66
#2016-08-22| 581.80
#2016-08-23| 581.38
#2016-08-24| 576.64
#2016-08-25| 582.80
#2016-08-26| 593.20
#2016-08-29| 582.38
#2016-08-30| 581.15
#2016-08-31| 579.82
#2016-09-01| 573.26
#2016-09-02| 583.22
#2016-09-05| 590.12
#2016-09-06| 601.38
#2016-09-07| 618.09
#2016-09-08| 614.60
#2016-09-09| 595.33
#2016-09-12| 584.27
#2016-09-13| 567.47
#2016-09-14| 567.96
#2016-09-15| 580.14
#2016-09-16| 569.00
#2016-09-19| 572.51
#2016-09-20| 571.28
#2016-09-21| 572.02
#2016-09-22| 585.32
#2016-09-23| 571.34
#2016-09-26| 572.62
#2016-09-27| 564.88
#2016-09-28| 577.43
#2016-09-29| 580.35
#2016-09-30| 578.51
#2016-10-03| 564.83
#2016-10-04| 560.26
#2016-10-05| 559.91
#2016-10-06| 567.37
#2016-10-07| 574.58
#2016-10-10| 572.03
#2016-10-11| 577.94
#2016-10-12| 576.09
#2016-10-13| 571.95
#2016-10-14| 574.78
#2016-10-17| 571.86
#2016-10-18| 577.73
#2016-10-19| 579.58
#2016-10-20| 574.81
#2016-10-21| 572.48
#2016-10-24| 575.03
#2016-10-25| 571.39
#2016-10-26| 569.12
#2016-10-27| 567.75
#2016-10-28| 571.94
#2016-10-31| 566.46
#2016-11-01| 562.50
#2016-11-02| 553.10
#2016-11-03| 548.67
#2016-11-04| 543.97
#2016-11-07| 545.74
#2016-11-08| 545.84
#2016-11-09| 555.26
#2016-11-10| 522.05
#2016-11-11| 515.93
#2016-11-14| 515.89
#2016-11-15| 513.91
#2016-11-16| 512.41
#2016-11-17| 512.92
#2016-11-18| 509.08
#2016-11-21| 513.74
#2016-11-22| 512.39
#2016-11-23| 503.20
#2016-11-24| 507.57
#2016-11-25| 503.15
#2016-11-28| 505.64
#2016-11-29| 494.81
#2016-11-30| 518.11
#2016-12-01| 521.91
#2016-12-02| 526.97
#2016-12-05| 532.87
#2016-12-06| 537.16
#2016-12-07| 541.72
#2016-12-08| 539.16
#2016-12-09| 543.96
#2016-12-12| 545.54
#2016-12-13| 550.96
#2016-12-14| 551.90
#2016-12-15| 549.48
#2016-12-16| 549.94
#2016-12-19| 546.71
#2016-12-20| 555.55
#2016-12-21| 550.98
#2016-12-22| 553.56
#2016-12-23| 548.82
#2016-12-26| 554.78
#2016-12-27| 553.05
#2016-12-28| 554.05
#2016-12-29| 556.88
#2016-12-30| 555.67
#2017-01-02| 554.19
#2017-01-03| 562.46
#2017-01-04| 572.41
#2017-01-05| 578.22
#2017-01-06| 580.56
#2017-01-09| 579.61
#2017-01-10| 574.48
#2017-01-11| 566.98
#2017-01-12| 576.65
#2017-01-13| 574.62
#2017-01-16| 569.34
#2017-01-17| 574.06
#2017-01-18| 572.32
#2017-01-19| 569.90
#2017-01-20| 571.29
#2017-01-23| 575.05
#2017-01-24| 575.27
#2017-01-25| 576.61
#2017-01-26| 577.44
#2017-01-27| 579.94
#2017-01-30| 574.58
#2017-01-31| 575.27
#2017-02-01| 577.91
#2017-02-02| 588.16
#2017-02-03| 595.49
#2017-02-06| 593.19
#2017-02-07| 588.98
#2017-02-08| 581.53
#2017-02-09| 583.74
#2017-02-10| 584.60
#2017-02-13| 581.37
#2017-02-14| 565.76
#2017-02-15| 573.07
#2017-02-16| 576.93
#2017-02-17| 570.20
#2017-02-20| 574.08
#2017-02-21| 569.60
#2017-02-22| 569.07
#2017-02-23| 578.90
#2017-02-24| 572.20
#2017-02-27| 569.39
#2017-02-28| 560.55
#2017-03-01| 559.54
#2017-03-02| 552.76
#2017-03-03| 549.61
#2017-03-06| 555.10
#2017-03-07| 552.86
#2017-03-08| 548.26
#2017-03-09| 547.42
#2017-03-10| 552.70
#2017-03-13| 555.01
#2017-03-14| 544.91
#2017-03-15| 553.38
#2017-03-16| 568.49
#2017-03-17| 569.56
#2017-03-20| 569.41
#2017-03-21| 572.58
#2017-03-22| 571.36
#2017-03-23| 577.65
#2017-03-24| 580.23
#2017-03-27| 578.30
#2017-03-28| 581.88
#2017-03-29| 587.73
#2017-03-30| 592.85
#2017-03-31| 586.59
#2017-04-03| 594.91
#2017-04-04| 592.66
#2017-04-05| 597.87
#2017-04-06| 596.98
#2017-04-07| 596.25
#2017-04-10| 596.06
#2017-04-11| 594.54
#2017-04-12| 596.63
#2017-04-13| 596.96
#2017-04-14| 596.96
#2017-04-17| 599.08
#2017-04-18| 602.80
#2017-04-19| 596.95
#2017-04-20| 592.59
#2017-04-21| 593.27
#2017-04-24| 593.54
#2017-04-25| 591.96
#2017-04-26| 587.24
#2017-04-27| 577.31
#2017-04-28| 580.43
#2017-05-01| 582.57
#2017-05-02| 583.74
#2017-05-03| 585.02
#2017-05-04| 581.08
#2017-05-05| 586.33
#2017-05-08| 594.36
#2017-05-09| 596.58
#2017-05-10| 602.60
#2017-05-11| 607.85
#2017-05-12| 619.03
#2017-05-15| 630.59
#2017-05-16| 631.37
#2017-05-17| 623.66
#2017-05-18| 609.58
#2017-05-19| 621.41
#2017-05-22| 621.78
#2017-05-23| 623.22
#2017-05-24| 623.64
#2017-05-25| 622.42
#2017-05-26| 622.92
#2017-05-29| 623.76
#2017-05-30| 620.92
#2017-05-31| 618.73
#2017-06-01| 627.81
#2017-06-02| 626.07
#2017-06-05| 626.61
#2017-06-06| 631.06
#2017-06-07| 628.16
#2017-06-08| 623.55
#2017-06-09| 624.37
#2017-06-12| 622.03
#2017-06-13| 621.23
#2017-06-14| 627.42
#2017-06-15| 620.73
#2017-06-16| 623.29
#2017-06-19| 618.83
#2017-06-20| 602.59
#2017-06-21| 592.13
#2017-06-22| 592.07
#2017-06-23| 600.11
#2017-06-26| 595.43
#2017-06-27| 598.70
#2017-06-28| 603.68
#2017-06-29| 606.40
#2017-06-30| 603.44
#2017-07-03| 605.83
#2017-07-04| 609.75
#2017-07-05| 610.05
#2017-07-06| 605.11
#2017-07-07| 599.84
#2017-07-10| 603.97
#2017-07-11| 608.69
#2017-07-12| 615.86
#2017-07-13| 617.85
#2017-07-14| 621.58
#2017-07-17| 620.27
#2017-07-18| 621.28
#2017-07-19| 615.75
#2017-07-20| 617.79
#2017-07-21| 617.19
#2017-07-24| 617.58
#2017-07-25| 615.82
#2017-07-26| 614.52
#2017-07-27| 623.54
#2017-07-28| 629.01
#2017-07-31| 624.23
#2017-08-01| 631.19
#2017-08-02| 632.65
#2017-08-03| 633.66
#2017-08-04| 628.36
#2017-08-07| 626.83
#2017-08-08| 621.52
#2017-08-09| 617.59
#2017-08-10| 619.02
#2017-08-11| 622.28
#2017-08-14| 625.13
#2017-08-15| 616.75
#2017-08-16| 629.12
#2017-08-17| 626.62
#2017-08-18| 624.05
#2017-08-21| 626.92
#2017-08-22| 630.33
#2017-08-23| 628.55
#2017-08-24| 629.04
#2017-08-25| 638.44
#2017-08-28| 639.32
#2017-08-29| 639.72
#2017-08-30| 635.46
#2017-08-31| 641.60
#2017-09-01| 649.07
#2017-09-04| 654.10
#2017-09-05| 657.73
#2017-09-06| 658.71
#2017-09-07| 659.21
#2017-09-08| 656.73
#2017-09-11| 659.67
#2017-09-12| 652.52
#2017-09-13| 654.47
#2017-09-14| 655.07
#2017-09-15| 656.59
#2017-09-18| 656.83
#2017-09-19| 655.08
#2017-09-20| 653.11
#2017-09-21| 647.85
#2017-09-22| 653.24
#2017-09-25| 644.37
#2017-09-26| 643.90
#2017-09-27| 643.67
#2017-09-28| 644.29
#2017-09-29| 645.50
#2017-10-02| 643.38
#2017-10-03| 642.18
#2017-10-04| 641.97
#2017-10-05| 649.13
#2017-10-06| 645.97
#2017-10-09| 640.34
#2017-10-10| 642.96
#2017-10-11| 639.02
#2017-10-12| 640.09
#2017-10-13| 644.78
#2017-10-16| 645.00
#2017-10-17| 638.72
#2017-10-18| 639.15
#2017-10-19| 638.44
#2017-10-20| 633.42
#2017-10-23| 628.88
#2017-10-24| 622.00
#2017-10-25| 623.74
#2017-10-26| 618.19
#2017-10-27| 601.77
#2017-10-30| 595.57
#2017-10-31| 582.73
#2017-11-01| 588.39
#2017-11-02| 580.30
#2017-11-03| 575.56
#2017-11-06| 580.27
#2017-11-07| 584.27
#2017-11-08| 590.26
#2017-11-09| 591.38
#2017-11-10| 590.07
#2017-11-13| 588.28
#2017-11-14| 584.72
#2017-11-15| 585.94
#2017-11-16| 590.38
#2017-11-17| 596.56
#2017-11-20| 596.74
#2017-11-21| 599.65
#2017-11-22| 603.47
#2017-11-23| 604.79
#2017-11-24| 604.89
#2017-11-27| 601.35
#2017-11-28| 599.66
#2017-11-29| 598.78
#2017-11-30| 597.06
#2017-12-01| 597.61
#2017-12-04| 598.26
#2017-12-05| 598.51
#2017-12-06| 596.60
#2017-12-07| 596.13
#2017-12-08| 597.00
#2017-12-11| 602.72
#2017-12-12| 599.15
#2017-12-13| 603.11
#2017-12-14| 605.59
#2017-12-15| 601.68
#2017-12-18| 611.99
#2017-12-19| 610.81
#2017-12-20| 616.57
#2017-12-21| 619.29
#2017-12-22| 621.73
#2017-12-25| 621.73
#2017-12-26| 620.33
#2017-12-27| 621.90
#2017-12-28| 619.21
#2017-12-29| 619.65
#2018-01-01| 619.65
#2018-01-02| 629.24
#2018-01-03| 631.93
#2018-01-04| 640.90
#2018-01-05| 643.40
#2018-01-08| 641.74
#2018-01-09| 640.06
#2018-01-10| 639.15
#2018-01-11| 643.05
#2018-01-12| 645.23
#2018-01-15| 646.66
#2018-01-16| 649.13
#2018-01-17| 656.31
#2018-01-18| 660.71
#2018-01-19| 659.23
#2018-01-22| 656.23
#2018-01-23| 658.96
#2018-01-24| 674.98
#2018-01-25| 683.86
#2018-01-26| 679.07
#2018-01-29| 673.98
#2018-01-30| 669.01
#2018-01-31| 662.95
#2018-02-01| 675.75
#2018-02-02| 662.87
#2018-02-05| 650.37
#2018-02-06| 650.83
#2018-02-07| 654.13
#2018-02-08| 638.99
#2018-02-09| 624.87
#2018-02-12| 629.11
#2018-02-13| 628.52
#2018-02-14| 636.34
#2018-02-15| 641.93
#2018-02-16| 644.69
#2018-02-19| 646.61
#2018-02-20| 640.33
#2018-02-21| 642.71
#2018-02-22| 640.65
#2018-02-23| 646.40
#2018-02-26| 639.96
#2018-02-27| 635.44
#2018-02-28| 618.58
#2018-03-01| 611.37
#2018-03-02| 607.39
#2018-03-05| 619.88
#2018-03-06| 623.48
#2018-03-07| 623.93
#2018-03-08| 618.49
#2018-03-09| 623.61
#2018-03-12| 625.70
#2018-03-13| 620.23
#2018-03-14| 618.05
#2018-03-15| 618.09
#2018-03-16| 619.26
#2018-03-19| 617.74
#2018-03-20| 613.69
#2018-03-21| 618.52
#2018-03-22| 611.81
#2018-03-23| 608.52
#2018-03-26| 616.72
#2018-03-27| 621.67
#2018-03-28| 626.88
#2018-03-29| 622.56
#2018-03-30| 622.56
#2018-04-02| 628.50
#2018-04-03| 642.16
#2018-04-04| 641.70
#2018-04-05| 650.90
#2018-04-06| 651.85
#2018-04-09| 659.44
#2018-04-10| 671.14
#2018-04-11| 679.21
#2018-04-12| 682.21
#2018-04-13| 680.30
#2018-04-16| 672.45
#2018-04-17| 680.29
#2018-04-18| 689.11
#2018-04-19| 686.48
#2018-04-20| 670.37
#2018-04-23| 667.84
#2018-04-24| 665.33
#2018-04-25| 654.15
#2018-04-26| 655.53
#2018-04-27| 663.07
#2018-04-30| 660.20
#2018-05-01| 660.33
#2018-05-02| 654.29
#2018-05-03| 640.06
#2018-05-04| 643.80
#2018-05-07| 647.74
#2018-05-08| 639.40
#2018-05-09| 645.71
#2018-05-10| 650.32
#2018-05-11| 648.48
#2018-05-14| 644.81
#2018-05-15| 638.00
#2018-05-16| 632.25
#2018-05-17| 621.40
#2018-05-18| 611.61
#2018-05-21| 612.59
#2018-05-22| 629.28
#2018-05-23| 628.17
#2018-05-24| 626.87
#2018-05-25| 626.42
#2018-05-28| 631.30
#2018-05-29| 632.32
#2018-05-30| 633.00
#2018-05-31| 633.20
#2018-06-01| 646.03
#2018-06-04| 647.25
#2018-06-05| 644.06
#2018-06-06| 653.15
#2018-06-07| 649.33
#2018-06-08| 642.86
#2018-06-11| 640.99
#2018-06-12| 644.99
#2018-06-13| 645.62
#2018-06-14| 643.34
#2018-06-15| 633.53
#2018-06-18| 617.03
#2018-06-19| 616.84
#2018-06-20| 616.87
#2018-06-21| 615.37
#2018-06-22| 618.86
#2018-06-25| 613.88
#2018-06-26| 619.46
#2018-06-27| 621.75
#2018-06-28| 623.50
#2018-06-29| 624.11
#2018-07-02| 623.81
#2018-07-03| 623.71
#2018-07-04| 631.80
#2018-07-05| 643.15
#2018-07-06| 651.64
#2018-07-09| 642.99
#2018-07-10| 641.89
#2018-07-11| 644.97
#2018-07-12| 639.06
#2018-07-13| 650.12
#2018-07-16| 650.83
#2018-07-17| 647.22
#2018-07-18| 646.48
#2018-07-19| 645.63
#2018-07-20| 645.39
#2018-07-23| 643.49
#2018-07-24| 641.39
#2018-07-25| 633.48
#2018-07-26| 636.91
#2018-07-27| 640.21
#2018-07-30| 642.61
#2018-07-31| 629.11
#2018-08-01| 633.50
#2018-08-02| 625.13
#2018-08-03| 629.86
#2018-08-06| 625.68
#2018-08-07| 626.42
#2018-08-08| 630.22
#2018-08-09| 626.84
#2018-08-10| 618.89
#2018-08-13| 610.08
#2018-08-14| 603.93
#2018-08-15| 595.50
#2018-08-16| 602.90
#2018-08-17| 602.51
#2018-08-20| 600.34
#2018-08-21| 610.02
#2018-08-22| 613.07
#2018-08-23| 608.97
#2018-08-24| 614.26
#2018-08-27| 622.42
#2018-08-28| 617.99
#2018-08-29| 603.65
#2018-08-30| 595.68
#2018-08-31| 591.73
#2018-09-03| 590.96
#2018-09-04| 578.41
#2018-09-05| 566.43
#2018-09-06| 559.70
#2018-09-07| 558.48
#2018-09-10| 555.31
#2018-09-11| 553.39
#2018-09-12| 561.70
#2018-09-13| 566.26
#2018-09-14| 563.47
#2018-09-17| 561.25
#2018-09-18| 566.63
#2018-09-19| 565.34
#2018-09-20| 561.87
#2018-09-21| 563.18
#2018-09-24| 563.53
#2018-09-25| 561.23
#2018-09-26| 560.50
#2018-09-27| 565.99
#2018-09-28| 570.96
#2018-10-01| 564.55
#2018-10-02| 566.00
#2018-10-03| 567.79
#2018-10-04| 564.50
#2018-10-05| 556.56
#2018-10-08| 550.83
#2018-10-09| 550.38
#2018-10-10| 537.71
#2018-10-11| 533.64
#2018-10-12| 533.48
#2018-10-15| 531.42
#2018-10-16| 545.87
#2018-10-17| 543.93
#2018-10-18| 533.32
#2018-10-19| 531.51
#2018-10-22| 524.61
#2018-10-23| 521.81
#2018-10-24| 510.54
#2018-10-25| 499.87
#2018-10-26| 494.93
#2018-10-29| 496.58
#2018-10-30| 493.95
#2018-10-31| 491.17
#2018-11-01| 500.45
#2018-11-02| 508.24
#2018-11-05| 507.35
#2018-11-06| 515.21
#2018-11-07| 525.47
#2018-11-08| 526.57
#2018-11-09| 519.59
#2018-11-12| 519.85
#2018-11-13| 507.91
#2018-11-14| 515.30
#2018-11-15| 525.57
#2018-11-16| 535.45
#2018-11-19| 530.99
#2018-11-20| 515.79
#2018-11-21| 511.58
#2018-11-22| 512.09
#2018-11-23| 502.40
#2018-11-26| 508.47
#2018-11-27| 499.74
#2018-11-28| 496.89
#2018-11-29| 504.97
#2018-11-30| 502.15
#2018-12-03| 513.76
#2018-12-04| 519.16
#2018-12-05| 521.78
#2018-12-06| 513.96
#2018-12-07| 517.59
#2018-12-10| 512.51
#2018-12-11| 512.72
#2018-12-12| 516.03
#2018-12-13| 509.43
#2018-12-14| 505.51
#2018-12-17| 497.00
#2018-12-18| 498.78
#2018-12-19| 492.59
#2018-12-20| 480.24
#2018-12-21| 474.97
#2018-12-24| 478.01
#2018-12-25| 478.01
#2018-12-26| 483.63
#2018-12-27| 486.42
#2018-12-28| 492.37
#2018-12-31| 492.12
#2019-01-01| 492.12
#2019-01-02| 494.14
#2019-01-03| 500.25
#2019-01-04| 510.45
#2019-01-07| 510.67
#2019-01-08| 517.48
#2019-01-09| 526.18
#2019-01-10| 528.76
#2019-01-11| 530.01
#2019-01-14| 532.50
#2019-01-15| 533.75
#2019-01-16| 533.11
#2019-01-17| 531.15
#2019-01-18| 537.13
#2019-01-21| 535.55
#2019-01-22| 538.70
#2019-01-23| 539.46
#2019-01-24| 542.05
#2019-01-25| 547.67
#2019-01-28| 547.77
#2019-01-29| 550.90
#2019-01-30| 554.12
#2019-01-31| 563.81
#2019-02-01| 571.67
#2019-02-04| 582.63
#2019-02-05| 589.54
#2019-02-06| 586.41
#2019-02-07| 579.43
#2019-02-08| 577.07
#2019-02-11| 574.23
#2019-02-12| 572.86
#2019-02-13| 573.03
#2019-02-14| 569.22
#2019-02-15| 576.17
#2019-02-18| 574.48
#2019-02-19| 575.67
#2019-02-20| 575.73
#2019-02-21| 575.77
#2019-02-22| 583.76
#2019-02-25| 591.52
#2019-02-26| 595.69
#2019-02-27| 596.30
#2019-02-28| 594.34
#2019-03-01| 593.82
#2019-03-04| 592.28
#2019-03-05| 592.27
#2019-03-06| 599.69
#2019-03-07| 591.56
#2019-03-08| 576.18
#2019-03-11| 584.18
#2019-03-12| 589.89
#2019-03-13| 600.33
#2019-03-14| 609.51
#2019-03-15| 611.60
#2019-03-18| 623.32
#2019-03-19| 629.33
#2019-03-20| 634.59
#2019-03-21| 637.90
#2019-03-22| 615.90
#2019-03-25| 616.62
#2019-03-26| 616.07
#2019-03-27| 595.74
#2019-03-28| 595.88
#2019-03-29| 603.82
#2019-04-01| 608.12
#2019-04-02| 605.74
#2019-04-03| 615.84
#2019-04-04| 617.82
#2019-04-05| 624.04
#2019-04-08| 631.76
#2019-04-09| 637.74
#2019-04-10| 640.08
#2019-04-11| 633.78
#2019-04-12| 631.82
#2019-04-15| 613.93
#2019-04-16| 609.50
#2019-04-17| 618.12
#2019-04-18| 618.27
#2019-04-19| 618.27
#2019-04-22| 623.84
#2019-04-23| 619.26
#2019-04-24| 617.45
#2019-04-25| 613.20
#2019-04-26| 615.35
#2019-04-29| 607.90
#2019-04-30| 603.87
#2019-05-01| 604.73
#2019-05-02| 594.07
#2019-05-03| 594.61
#2019-05-06| 590.77
#2019-05-07| 579.92
#2019-05-08| 579.70
#2019-05-09| 577.29
#2019-05-10| 582.74
#2019-05-13| 566.44
#2019-05-14| 567.73
#2019-05-15| 560.35
#2019-05-16| 560.01
#2019-05-17| 555.86
#2019-05-20| 542.36
#2019-05-21| 548.11
#2019-05-22| 547.35
#2019-05-23| 539.38
#2019-05-24| 543.46
#2019-05-27| 541.11
#2019-05-28| 537.87
#2019-05-29| 544.25
#2019-05-30| 550.76
#2019-05-31| 549.97
#2019-06-03| 548.73
#2019-06-04| 561.18
#2019-06-05| 558.67
#2019-06-06| 564.44
#2019-06-07| 572.14
#2019-06-10| 572.16
#2019-06-11| 584.91
#2019-06-12| 580.23
#2019-06-13| 581.41
#2019-06-14| 582.21
#2019-06-17| 573.09
#2019-06-18| 585.27
#2019-06-19| 589.82
#2019-06-20| 600.99
#2019-06-21| 607.04
#2019-06-24| 603.45
#2019-06-25| 606.39
#2019-06-26| 607.39
#2019-06-27| 604.05
#2019-06-28| 604.19
#2019-07-01| 603.54
#2019-07-02| 599.54
#2019-07-03| 606.44
#2019-07-04| 610.42
#2019-07-05| 611.57
#2019-07-08| 614.68
#2019-07-09| 614.69
#2019-07-10| 619.52
#2019-07-11| 624.48
#2019-07-12| 627.40
#2019-07-15| 628.41
#2019-07-16| 635.59
#2019-07-17| 631.95
#2019-07-18| 625.19
#2019-07-19| 634.74
#2019-07-22| 627.91
#2019-07-23| 631.73
#2019-07-24| 626.21
#2019-07-25| 622.74
#2019-07-26| 612.11
#2019-07-29| 611.82
#2019-07-30| 597.09
#2019-07-31| 598.14
#2019-08-01| 591.09
#2019-08-02| 578.16
#2019-08-05| 545.80
#2019-08-06| 556.04
#2019-08-07| 556.96
#2019-08-08| 576.49
#2019-08-09| 576.52
#2019-08-12| 566.61
#2019-08-13| 583.26
#2019-08-14| 558.81
#2019-08-15| 565.73
#2019-08-16| 572.57
#2019-08-19| 574.24
#2019-08-20| 580.42
#2019-08-21| 579.20
#2019-08-22| 577.80
#2019-08-23| 568.21
#2019-08-26| 566.65
#2019-08-27| 565.98
#2019-08-28| 566.36
#2019-08-29| 569.37
#2019-08-30| 582.48
#2019-09-02| 577.56
#2019-09-03| 580.11
#2019-09-04| 587.86
#2019-09-05| 589.18
#2019-09-06| 591.37
#2019-09-09| 591.93
#2019-09-10| 589.33
#2019-09-11| 595.76
#2019-09-12| 597.55
#2019-09-13| 596.97
#2019-09-16| 602.28
#2019-09-17| 598.92
#2019-09-18| 597.94
#2019-09-19| 597.19
#2019-09-20| 593.41
#2019-09-23| 590.41
#2019-09-24| 588.29
#2019-09-25| 591.07
#2019-09-26| 594.30
#2019-09-27| 582.65
#2019-09-30| 579.85
#2019-10-01| 579.44
#2019-10-02| 576.93
#2019-10-03| 587.20
#2019-10-04| 595.69
#2019-10-07| 593.68
#2019-10-08| 590.87
#2019-10-09| 589.07
#2019-10-10| 586.00
#2019-10-11| 591.95
#2019-10-14| 592.19
#2019-10-15| 583.66
#2019-10-16| 582.85
#2019-10-17| 582.48
#2019-10-18| 592.26
#2019-10-21| 596.92
#2019-10-22| 603.70
#2019-10-23| 606.60
#2019-10-24| 610.64
#2019-10-25| 615.14
#2019-10-28| 616.59
#2019-10-29| 621.32
#2019-10-30| 621.98
#2019-10-31| 622.48
#2019-11-01| 635.51
#2019-11-04| 638.10
#2019-11-05| 647.72
#2019-11-06| 642.06
#2019-11-07| 642.38
#2019-11-08| 633.39
#2019-11-11| 632.69
#2019-11-12| 621.27
#2019-11-13| 607.00
#2019-11-14| 601.02
#2019-11-15| 610.34
#2019-11-18| 601.98
#2019-11-19| 600.77
#2019-11-20| 596.52
#2019-11-21| 595.07
#2019-11-22| 606.11
#2019-11-25| 593.90
#2019-11-26| 588.37
#2019-11-27| 575.78
#2019-11-28| 582.90
#2019-11-29| 581.76
#2019-12-02| 582.08
#2019-12-03| 578.41
#2019-12-04| 587.70
#2019-12-05| 594.78
#2019-12-06| 599.15
#2019-12-09| 598.09
#2019-12-10| 597.07
#2019-12-11| 605.29
#2019-12-12| 612.93
#2019-12-13| 616.38
#2019-12-16| 620.93
#2019-12-17| 622.92
#2019-12-18| 633.64
#2019-12-19| 637.55
#2019-12-20| 633.20
#2019-12-23| 643.97
#2019-12-24| 648.87
#2019-12-25| 648.87
#2019-12-26| 649.07
#2019-12-27| 647.35
#2019-12-30| 650.64
#2019-12-31| 650.04
#2020-01-01| 650.04
#2020-01-02| 653.62
#2020-01-03| 660.07
#2020-01-06| 662.07
#2020-01-07| 653.50
#2020-01-08| 653.52
#2020-01-09| 650.41
#2020-01-10| 646.31
#2020-01-13| 640.33
#2020-01-14| 643.18
#2020-01-15| 639.06
#2020-01-16| 636.06
#2020-01-17| 640.96
#2020-01-20| 639.05
#2020-01-21| 635.29
#2020-01-22| 637.30
#2020-01-23| 630.84
#2020-01-24| 630.80
#2020-01-27| 616.96
#2020-01-28| 618.51
#2020-01-29| 621.17
#2020-01-30| 619.70
#2020-01-31| 611.91
#2020-02-03| 618.04
#2020-02-04| 630.88
#2020-02-05| 639.03
#2020-02-06| 634.91
#2020-02-07| 629.83
#2020-02-10| 619.46
#2020-02-11| 619.57
#2020-02-12| 627.82
#2020-02-13| 633.26
#2020-02-14| 636.12
#2020-02-17| 632.64
#2020-02-18| 629.24
#2020-02-19| 631.21
#2020-02-20| 628.56
#2020-02-21| 608.85
#2020-02-24| 601.89
#2020-02-25| 597.19
#2020-02-26| 589.28
#2020-02-27| 567.01
#2020-02-28| 558.60
#2020-03-02| 562.43
#2020-03-03| 559.06
#2020-03-04| 564.68
#2020-03-05| 554.66
#2020-03-06| 535.93
#2020-03-09| 458.10
#2020-03-10| 463.71
#2020-03-11| 435.28
#2020-03-12| 377.83
#2020-03-13| 388.48
#2020-03-16| 315.90
#2020-03-17| 321.71
#2020-03-18| 279.33
#2020-03-19| 276.22
#2020-03-20| 281.48
#2020-03-23| 275.70
#2020-03-24| 276.67
#2020-03-25| 318.45
#2020-03-26| 374.55
#2020-03-27| 366.40
#2020-03-30| 357.97
#2020-03-31| 354.75
#2020-04-01| 332.39
#2020-04-02| 349.78
#2020-04-03| 352.40
#2020-04-06| 368.09
#2020-04-07| 376.03
#2020-04-08| 382.70
#2020-04-09| 381.18
#2020-04-10| 381.18
#2020-04-13| 389.76
#2020-04-14| 397.67
#2020-04-15| 392.76
#2020-04-16| 389.96
#2020-04-17| 383.31
#2020-04-20| 383.72
#2020-04-21| 359.20
#2020-04-22| 355.70
#2020-04-23| 361.91
#2020-04-24| 349.75
#2020-04-27| 349.73
#2020-04-28| 355.79
#2020-04-29| 362.10
#2020-04-30| 366.37
#2020-05-01| 362.36
#2020-05-04| 349.92
#2020-05-05| 353.04
#2020-05-06| 344.17
#2020-05-07| 356.19
#2020-05-08| 358.30
#2020-05-11| 352.45
#2020-05-12| 350.56
#2020-05-13| 336.31
#2020-05-14| 330.11
#2020-05-15| 331.93
#2020-05-18| 347.98
#2020-05-19| 345.68
#2020-05-20| 347.69
#2020-05-21| 347.98
#2020-05-22| 344.97
#2020-05-25| 345.29
#2020-05-26| 356.26
#2020-05-27| 362.04
#2020-05-28| 362.26
#2020-05-29| 369.81
#2020-06-01| 376.52
#2020-06-02| 386.10
#2020-06-03| 406.81
#2020-06-04| 408.10
#2020-06-05| 425.91
#2020-06-08| 433.23
#2020-06-09| 420.48
#2020-06-10| 400.53
#2020-06-11| 377.88
#2020-06-12| 383.88
#2020-06-15| 380.10
#2020-06-16| 382.96
#2020-06-17| 381.35
#2020-06-18| 380.83
#2020-06-19| 393.79
#2020-06-22| 392.74
#2020-06-23| 386.83
#2020-06-24| 380.43
#2020-06-25| 378.23
#2020-06-26| 370.28
#2020-06-29| 371.04
#2020-06-30| 372.79
#2020-07-01| 373.10
#2020-07-02| 383.22
#2020-07-03| 388.05
#2020-07-06| 391.64
#2020-07-07| 394.03
#2020-07-08| 403.51
#2020-07-09| 398.50
#2020-07-10| 401.36
#2020-07-13| 399.55
#2020-07-14| 394.39
#2020-07-15| 398.61
#2020-07-16| 401.33
#2020-07-17| 397.69
#2020-07-20| 397.09
#2020-07-21| 403.54
#2020-07-22| 407.20
#2020-07-23| 409.00
#2020-07-24| 402.90
#2020-07-27| 407.54
#2020-07-28| 400.28
#2020-07-29| 401.12
#2020-07-30| 395.28
#2020-07-31| 390.15
#2020-08-03| 383.22
#2020-08-04| 375.46
#2020-08-05| 380.23
#2020-08-06| 382.96
#2020-08-07| 386.26
#2020-08-10| 384.04
#2020-08-11| 382.34
#2020-08-12| 382.76
#2020-08-13| 386.44
#2020-08-14| 385.46
#2020-08-17| 384.48
#2020-08-18| 390.05
#2020-08-19| 391.30
#2020-08-20| 393.28
#2020-08-21| 394.75
#2020-08-24| 398.55
#2020-08-25| 407.20
#2020-08-26| 409.60
#2020-08-27| 412.46
#2020-08-28| 418.72
#2020-08-31| 416.21
#2020-09-01| 440.16
#2020-09-02| 447.31
#2020-09-03| 440.90
#2020-09-04| 433.64
#2020-09-07| 434.60
#2020-09-08| 425.18
#2020-09-09| 433.25
#2020-09-10| 427.17
#2020-09-11| 423.68
#2020-09-14| 418.66
#2020-09-15| 418.21
#2020-09-16| 414.38
#2020-09-17| 413.24
#2020-09-18| 414.43
#2020-09-21| 405.22
#2020-09-22| 400.06
#2020-09-23| 391.79
#2020-09-24| 392.96
#2020-09-25| 393.42
#2020-09-28| 393.90
#2020-09-29| 389.92
#2020-09-30| 395.06
#2020-10-01| 393.24
#2020-10-02| 390.20
#2020-10-05| 395.40
#2020-10-06| 399.10
#2020-10-07| 397.84
#2020-10-08| 399.95
#2020-10-09| 402.83
#2020-10-12| 401.83
#2020-10-13| 391.88
#2020-10-14| 393.42
#2020-10-15| 390.76
#2020-10-16| 394.53
#2020-10-19| 396.87
#2020-10-20| 404.18
#2020-10-21| 406.54
#2020-10-22| 406.37
#2020-10-23| 406.74
#2020-10-26| 404.05
#2020-10-27| 400.30
#2020-10-28| 384.26
#2020-10-29| 386.13
#2020-10-30| 388.24
#2020-11-02| 386.72
#2020-11-03| 396.40
#2020-11-04| 399.44
#2020-11-05| 408.30
#2020-11-06| 413.92
#2020-11-09| 436.66
#2020-11-10| 436.05
#2020-11-11| 440.70
#2020-11-12| 434.96
#2020-11-13| 435.53
#2020-11-16| 435.53
#2020-11-17| 440.78
#2020-11-18| 441.09
#2020-11-19| 439.45
#2020-11-20| 441.76
#2020-11-23| 448.30
#2020-11-24| 454.84
#2020-11-25| 454.48
#2020-11-26| 455.84
#2020-11-27| 456.13
#2020-11-30| 460.51
#2020-12-01| 474.19
#2020-12-02| 479.34
#2020-12-03| 490.89
#2020-12-04| 509.94
#2020-12-07| 517.23
#2020-12-08| 516.69
#2020-12-09| 532.47
#2020-12-10| 528.76
#2020-12-11| 532.47
#2020-12-14| 539.42
#2020-12-15| 551.70
#2020-12-16| 556.75
#2020-12-17| 566.98
#2020-12-18| 557.52
#2020-12-21| 537.27
#2020-12-22| 546.63
#2020-12-23| 545.24
#2020-12-24| 547.77
#2020-12-25| 547.77
#2020-12-28| 551.89
#2020-12-29| 564.67
#2020-12-30| 572.65
#2020-12-31| 572.22
#2021-01-01| 572.22
#2021-01-04| 564.69
#2021-01-05| 565.83
#2021-01-06| 566.48
#2021-01-07| 560.60
#2021-01-08| 565.41
#2021-01-11| 568.28
#2021-01-12| 565.22
#2021-01-13| 565.09
#2021-01-14| 566.07
#2021-01-15| 561.03
#2021-01-18| 560.01
#2021-01-19| 559.34
#2021-01-20| 563.29
#2021-01-21| 557.13
#2021-01-22| 539.07
#2021-01-25| 523.13
#2021-01-26| 523.38
#2021-01-27| 511.14
#2021-01-28| 516.47
#2021-01-29| 521.05
#2021-02-01| 523.86
#2021-02-02| 532.83
#2021-02-03| 530.11
#2021-02-04| 522.14
#2021-02-05| 530.52
#2021-02-08| 532.52
#2021-02-09| 527.32
#2021-02-10| 527.94
#2021-02-11| 529.57
#2021-02-12| 531.68
#2021-02-15| 534.27
#2021-02-16| 528.35
#2021-02-17| 526.58
#2021-02-18| 521.46
#2021-02-19| 518.96
#2021-02-22| 513.69
#2021-02-23| 516.08
#2021-02-24| 522.40
#2021-02-25| 504.59
#2021-02-26| 511.66
#2021-03-01| 508.95
#2021-03-02| 501.55
#2021-03-03| 496.02
#2021-03-04| 494.54
#2021-03-05| 496.66
#2021-03-08| 497.51
#2021-03-09| 502.76
#2021-03-10| 508.22
#2021-03-11| 514.23
#2021-03-12| 508.60
#2021-03-15| 507.78
#2021-03-16| 508.54
#2021-03-17| 502.44
#2021-03-18| 497.41
#2021-03-19| 500.31
#2021-03-22| 498.33
#2021-03-23| 493.74
#2021-03-24| 488.85
#2021-03-25| 485.83
#2021-03-26| 479.87
#2021-03-29| 477.94
#2021-03-30| 475.38
#2021-03-31| 477.75
#2021-04-01| 479.49
#2021-04-02| 479.49
#2021-04-05| 487.41
#2021-04-06| 488.09
#2021-04-07| 494.14
#2021-04-08| 491.32
#2021-04-09| 488.58
#2021-04-12| 484.94
#2021-04-13| 481.25
#2021-04-14| 483.37
#2021-04-15| 490.94
#2021-04-16| 492.74
#2021-04-19| 490.58
#2021-04-20| 487.22
#2021-04-21| 483.50
#2021-04-22| 481.85
#2021-04-23| 474.26
#2021-04-26| 473.90
#2021-04-27| 471.38
#2021-04-28| 466.52
#2021-04-29| 463.19
#2021-04-30| 450.13
#2021-05-03| 426.97
#2021-05-04| 425.06
#2021-05-05| 430.36
#2021-05-06| 449.26
#2021-05-07| 458.72
#2021-05-10| 474.69
#2021-05-11| 470.55
#2021-05-12| 461.42
#2021-05-13| 453.45
#2021-05-14| 469.46
#2021-05-17| 468.73
#2021-05-18| 464.31
#2021-05-19| 457.43
#2021-05-20| 452.79
#2021-05-21| 446.54
#2021-05-24| 435.31
#2021-05-25| 432.36
#2021-05-26| 426.58
#2021-05-27| 429.98
#2021-05-28| 442.05
#2021-05-31| 439.92
#2021-06-01| 452.49
#2021-06-02| 461.44
#2021-06-03| 464.59
#2021-06-04| 465.60
#2021-06-07| 465.27
#2021-06-08| 471.84
#2021-06-09| 471.66
#2021-06-10| 473.70
#2021-06-11| 470.93
#2021-06-14| 465.15
#2021-06-15| 456.02
#2021-06-16| 455.93
#2021-06-17| 451.55
#2021-06-18| 451.09
#2021-06-21| 445.08
#2021-06-22| 437.16
#2021-06-23| 437.54
#2021-06-24| 445.17
#2021-06-25| 451.90
#2021-06-28| 450.99
#2021-06-29| 438.22
#2021-06-30| 437.96
#2021-07-01| 435.56
#2021-07-02| 446.26
#2021-07-05| 451.06
#2021-07-06| 439.00
#2021-07-07| 442.19
#2021-07-08| 439.06
#2021-07-09| 444.65
#2021-07-12| 449.23
#2021-07-13| 447.93
#2021-07-14| 448.80
#2021-07-15| 448.11
#2021-07-16| 448.45
#2021-07-19| 432.29
#2021-07-20| 432.94
#2021-07-21| 432.80
#2021-07-22| 432.26
#2021-07-23| 432.53
#2021-07-26| 428.33
#2021-07-27| 422.70
#2021-07-28| 422.28
#2021-07-29| 430.43
#2021-07-30| 422.06
#2021-08-02| 423.95
#2021-08-03| 416.28
#2021-08-04| 419.96
#2021-08-05| 415.78
#2021-08-06| 411.61
#2021-08-09| 407.25
#2021-08-10| 409.66
#2021-08-11| 415.72
#2021-08-12| 428.37
#2021-08-13| 440.18
#2021-08-16| 439.93
#2021-08-17| 450.48
#2021-08-18| 462.74
#2021-08-19| 462.68
#2021-08-20| 462.63
#2021-08-23| 462.28
#2021-08-24| 461.16
#2021-08-25| 461.36
#2021-08-26| 455.37
#2021-08-27| 462.81
#2021-08-30| 464.76
#2021-08-31| 468.31
#2021-09-01| 474.26
#2021-09-02| 471.24
#2021-09-03| 468.09
#2021-09-06| 466.77
#2021-09-07| 463.30
#2021-09-08| 463.69
#2021-09-09| 462.51
#2021-09-10| 462.10
#2021-09-13| 458.55
#2021-09-14| 459.15
#2021-09-15| 461.04
#2021-09-16| 463.88
#2021-09-17| 463.91
#2021-09-20| 455.46
#2021-09-21| 453.52
#2021-09-22| 457.66
#2021-09-23| 457.66
#2021-09-24| 456.95
#2021-09-27| 469.33
#2021-09-28| 469.79
#2021-09-29| 475.16
#2021-09-30| 476.90
#2021-10-01| 483.38
#2021-10-04| 485.44
#2021-10-05| 484.26
#2021-10-06| 486.75
#2021-10-07| 493.83
#2021-10-08| 493.52
#2021-10-11| 495.98
#2021-10-12| 491.63
#2021-10-13| 497.99
#2021-10-14| 502.97
#2021-10-15| 505.33
#2021-10-18| 504.54
#2021-10-19| 500.45
#2021-10-20| 499.65
#2021-10-21| 497.48
#2021-10-22| 493.86
#2021-10-25| 499.26
#2021-10-26| 503.15
#2021-10-27| 502.97
#2021-10-28| 505.15
#2021-10-29| 497.35
#2021-11-01| 502.47
#2021-11-02| 498.01
#2021-11-03| 494.31
#2021-11-04| 491.34
#2021-11-05| 484.23
#2021-11-08| 485.23
#2021-11-09| 481.42
#2021-11-10| 478.17
#2021-11-11| 478.08
#2021-11-12| 473.74
#2021-11-15| 473.88
#2021-11-16| 465.83
#2021-11-17| 464.60
#2021-11-18| 460.75
#2021-11-19| 453.84
#2021-11-22| 463.55
#2021-11-23| 460.37
#2021-11-24| 462.45
#2021-11-25| 465.22
#2021-11-26| 455.32
#2021-11-29| 464.86
#2021-11-30| 475.92
#2021-12-01| 498.25
#2021-12-02| 506.56
#2021-12-03| 502.23
#2021-12-06| 502.68
#2021-12-07| 499.53
#2021-12-08| 499.58
#2021-12-09| 486.50
#2021-12-10| 483.45
#2021-12-13| 474.40
#2021-12-14| 472.42
#2021-12-15| 475.58
#2021-12-16| 485.61
#2021-12-17| 485.34
#2021-12-20| 479.70
#2021-12-21| 479.14
#2021-12-22| 486.04
#2021-12-23| 485.83
#2021-12-24| 488.69
#2021-12-27| 488.72
#2021-12-28| 488.40
#2021-12-29| 487.72
#2021-12-30| 487.36
#2021-12-31| 482.22
#2022-01-03| 479.54
#2022-01-04| 483.63
#2022-01-05| 480.31
#2022-01-06| 476.25
#2022-01-07| 478.87
#2022-01-10| 478.69
#2022-01-11| 491.63
#2022-01-12| 503.09
#2022-01-13| 511.43
#2022-01-14| 488.21
#2022-01-17| 518.96
#2022-01-18| 535.12
#2022-01-19| 537.43
#2022-01-20| 531.59
#2022-01-21| 527.73
#2022-01-24| 526.13
#2022-01-25| 523.98
#2022-01-26| 526.25
#2022-01-27| 526.36
#2022-01-28| 524.47
#2022-01-31| 534.25
#2022-02-01| 557.33
#2022-02-02| 551.39
#2022-02-03| 546.57
#2022-02-04| 547.94
#2022-02-07| 547.71
#2022-02-08| 548.17
#2022-02-09| 546.36
#2022-02-10| 538.98
#2022-02-11| 541.40
#2022-02-14| 534.61
#2022-02-15| 536.63
#2022-02-16| 538.15
#2022-02-17| 540.42
#2022-02-18| 539.99
#2022-02-21| 537.63
#2022-02-22| 536.27
#2022-02-23| 543.50
#2022-02-24| 541.62
#2022-02-25| 547.51
#2022-02-28| 545.81
#2022-03-01| 551.16
#2022-03-02| 554.69
#2022-03-03| 571.57
#2022-03-04| 563.27
#2022-03-07| 558.43
#2022-03-08| 563.24
#2022-03-09| 574.69
#2022-03-10| 565.47
#2022-03-11| 561.30
#2022-03-14| 556.35
#2022-03-15| 553.63
#2022-03-16| 558.44
#2022-03-17| 561.23
#2022-03-18| 561.81
#2022-03-21| 562.80
#2022-03-22| 572.97
#2022-03-23| 579.35
#2022-03-24| 579.50
#2022-03-25| 584.28
#2022-03-28| 589.93
#2022-03-29| 595.12
#2022-03-30| 575.53
#2022-03-31| 578.79
#2022-04-01| 581.32
#2022-04-04| 588.83
#2022-04-05| 591.47
#2022-04-06| 588.14
#2022-04-07| 581.39
#2022-04-08| 581.50
#2022-04-11| 587.84
#2022-04-12| 587.63
#2022-04-13| 588.85
#2022-04-14| 593.57
#2022-04-15| 593.57
#2022-04-18| 587.93
#2022-04-19| 584.56
#2022-04-20| 592.16
#2022-04-21| 584.14
#2022-04-22| 568.76
#2022-04-25| 541.38
#2022-04-26| 542.12
#2022-04-27| 543.72
#2022-04-28| 542.40
#2022-04-29| 533.65
#2022-05-02| 538.68
#2022-05-03| 540.31
#2022-05-04| 540.49
#2022-05-05| 524.96
#2022-05-06| 523.68
#2022-05-09| 501.86
#2022-05-10| 504.13
#2022-05-11| 502.75
#2022-05-12| 500.35
#2022-05-13| 502.07
#2022-05-16| 509.90
#2022-05-17| 513.89
#2022-05-18| 500.99
#2022-05-19| 481.90
#2022-05-20| 506.08
#2022-05-23| 521.90
#2022-05-24| 518.09
#2022-05-25| 524.37
#2022-05-26| 535.04
#2022-05-27| 548.35
#2022-05-30| 545.18
#2022-05-31| 590.23
#2022-06-01| 585.64
#2022-06-02| 591.58
#2022-06-03| 594.02
#2022-06-06| 591.25
#2022-06-07| 583.03
#2022-06-08| 575.65
#2022-06-09| 557.53
#2022-06-10| 548.14
#2022-06-13| 518.92
#2022-06-14| 529.90
#2022-06-15| 526.60
#2022-06-16| 528.18
#2022-06-17| 522.05
#2022-06-20| 522.58
#2022-06-21| 499.17
#2022-06-22| 490.74
#2022-06-23| 481.24
#2022-06-24| 480.14
#2022-06-27| 481.52
#2022-06-28| 484.32
#2022-06-29| 469.70
#2022-06-30| 454.90
#2022-07-01| 459.48
#2022-07-04| 459.34
#2022-07-05| 451.42
#2022-07-06| 440.69
#2022-07-07| 439.75
#2022-07-08| 442.09
#2022-07-11| 427.18
#2022-07-12| 418.25
#2022-07-13| 414.32
#2022-07-14| 404.97
#2022-07-15| 417.72
#2022-07-18| 426.88
#2022-07-19| 435.91
#2022-07-20| 434.05
#2022-07-21| 425.26
#2022-07-22| 416.15
#2022-07-25| 416.88
#2022-07-26| 421.66
#2022-07-27| 424.43
#2022-07-28| 435.64
#2022-07-29| 434.32
#2022-08-01| 433.65
#2022-08-02| 427.33
#2022-08-03| 422.86
#2022-08-04| 432.22
#2022-08-05| 434.92
#2022-08-08| 448.65
#2022-08-09| 442.60
#2022-08-10| 446.61
#2022-08-11| 453.49
#2022-08-12| 461.44
#2022-08-15| 464.53
#2022-08-16| 457.68
#2022-08-17| 449.67
#2022-08-18| 438.20
#2022-08-19| 434.01
#2022-08-22| 426.09
#2022-08-23| 424.38
#2022-08-24| 425.70
#2022-08-25| 426.27
#2022-08-26| 425.64
#2022-08-29| 419.20
#2022-08-30| 414.65
#2022-08-31| 398.97
#2022-09-01| 392.65
#2022-09-02| 397.35
#2022-09-05| 396.81
#2022-09-06| 392.62
#2022-09-07| 388.70
#2022-09-08| 392.62
#2022-09-09| 400.79
#2022-09-12| 404.95
#2022-09-13| 394.92
#2022-09-14| 392.80
#2022-09-15| 391.82
#2022-09-16| 388.93
#2022-09-19| 388.37
#2022-09-20| 385.52
#2022-09-21| 387.91
#2022-09-22| 389.84
#2022-09-23| 369.51
#2022-09-26| 348.22
#2022-09-27| 352.40
#2022-09-28| 360.44
#2022-09-29| 358.18
#2022-09-30| 351.86
#2022-10-03| 366.23
#2022-10-04| 385.28
#2022-10-05| 386.66
#2022-10-06| 381.44
#2022-10-07| 381.26
#2022-10-10| 377.76
#2022-10-11| 370.65
#2022-10-12| 368.98
#2022-10-13| 369.94
#2022-10-14| 366.07
#2022-10-17| 362.52
#2022-10-18| 366.10
#2022-10-19| 361.66
#2022-10-20| 356.88
#2022-10-21| 358.31
#2022-10-24| 340.36
#2022-10-25| 346.67
#2022-10-26| 350.14
#2022-10-27| 358.80
#2022-10-28| 360.48
#2022-10-31| 358.79
#2022-11-01| 358.65
#2022-11-02| 354.98
#2022-11-03| 345.41
#2022-11-04| 350.53
#2022-11-07| 349.98
#2022-11-08| 359.61
#2022-11-09| 368.85
#2022-11-10| 381.62
#2022-11-11| 383.57
#2022-11-14| 381.03
#2022-11-15| 386.55
#2022-11-16| 379.46
#2022-11-17| 375.50
#2022-11-18| 377.67
#2022-11-21| 376.36
#2022-11-22| 385.18
#2022-11-23| 389.09
#2022-11-24| 388.86
#2022-11-25| 389.50
#2022-11-28| 382.99
#2022-11-29| 386.37
#2022-11-30| 387.39
#2022-12-01| 387.59
#2022-12-02| 392.21
#2022-12-05| 381.01
#2022-12-06| 387.11
#2022-12-07| 382.53
#2022-12-08| 383.28
#2022-12-09| 387.21
#2022-12-12| 382.79
#2022-12-13| 388.44
#2022-12-14| 390.74
#2022-12-15| 384.51
#2022-12-16| 385.42
#2022-12-19| 384.59
#2022-12-20| 389.55
#2022-12-21| 398.79
#2022-12-22| 389.70
#2022-12-23| 400.54
#2022-12-26| 397.99
#2022-12-27| 403.33
#2022-12-28| 406.10
#2022-12-29| 407.63
#2022-12-30| 407.33
#2023-01-02| 404.41
#2023-01-03| 404.38
#2023-01-04| 402.92
#2023-01-05| 405.19
#2023-01-06| 413.42
#2023-01-09| 414.74
#2023-01-10| 419.29
#2023-01-11| 430.27
#2023-01-12| 432.04
#2023-01-13| 432.27
#2023-01-16| 432.00
#2023-01-17| 432.57
#2023-01-18| 431.90
#2023-01-19| 430.30
#2023-01-20| 438.07
#2023-01-23| 441.52
#2023-01-24| 436.41
#2023-01-25| 432.40
#2023-01-26| 431.35
#2023-01-27| 432.28
#2023-01-30| 421.12
#2023-01-31| 423.07
#2023-02-01| 418.86
#2023-02-02| 420.89
#2023-02-03| 414.80
#2023-02-06| 406.55
#2023-02-07| 404.45
#2023-02-08| 402.48
#2023-02-09| 399.00
#2023-02-10| 391.79
#2023-02-13| 389.68
#2023-02-14| 386.19
#2023-02-15| 378.15
#2023-02-16| 376.09
#2023-02-17| 375.77
#2023-02-20| 373.29
#2023-02-21| 364.03
#2023-02-22| 363.27
#2023-02-23| 367.94
#2023-02-24| 366.29
#2023-02-27| 372.08
#2023-02-28| 362.72
#2023-03-01| 366.20
#2023-03-02| 371.54
#2023-03-03| 383.38
#2023-03-06| 390.08
#2023-03-07| 385.97
#2023-03-08| 392.62
#2023-03-09| 382.37
#2023-03-10| 376.40
#2023-03-13| 362.59
#2023-03-14| 363.04
#2023-03-15| 343.18
#2023-03-16| 345.22
#2023-03-17| 340.95
#2023-03-20| 344.98
#2023-03-21| 351.81
#2023-03-22| 350.51
#2023-03-23| 346.02
#2023-03-24| 352.39
#2023-03-27| 358.38
#2023-03-28| 361.81
#2023-03-29| 367.74
#2023-03-30| 375.90
#2023-03-31| 380.41
#2023-04-03| 390.63
#2023-04-04| 389.84
#2023-04-05| 391.26
#2023-04-06| 391.83
#2023-04-07| 391.83
#2023-04-10| 395.75
#2023-04-11| 405.51
#2023-04-12| 417.11
#2023-04-13| 425.27
#2023-04-14| 430.73
#2023-04-17| 433.82
#2023-04-18| 430.58
#2023-04-19| 423.68
#2023-04-20| 424.05
#2023-04-21| 419.01
#2023-04-24| 425.80
#2023-04-25| 417.29
#2023-04-26| 404.43
#2023-04-27| 384.03
#2023-04-28| 394.26
#2023-05-01| 392.86
#2023-05-02| 380.15
#2023-05-03| 382.68
#2023-05-04| 381.40
#2023-05-05| 393.24
#2023-05-08| 396.62
#2023-05-09| 393.68
#2023-05-10| 393.32
#2023-05-11| 385.08
#2023-05-12| 391.76
#2023-05-15| 393.36
#2023-05-16| 385.99
#2023-05-17| 380.30
#2023-05-18| 385.15
#2023-05-19| 379.25
#2023-05-22| 381.28
#2023-05-23| 380.17
#2023-05-24| 379.32
#2023-05-25| 372.03
#2023-05-26| 373.12
#2023-05-29| 376.09
#2023-05-30| 372.54
#2023-05-31| 371.50
#2023-06-01| 379.36
#2023-06-02| 398.55
#2023-06-05| 405.61
#2023-06-06| 428.43
#2023-06-07| 435.45
#2023-06-08| 432.86
#2023-06-09| 428.81
#2023-06-12| 430.94
#2023-06-13| 431.21
#2023-06-14| 428.04
#2023-06-15| 434.43
#2023-06-16| 436.06
#2023-06-19| 433.53
#2023-06-20| 432.17
#2023-06-21| 425.88
#2023-06-22| 423.75
#2023-06-23| 418.29
#2023-06-26| 417.87
#2023-06-27| 426.31
#2023-06-28| 421.74
#2023-06-29| 426.81
#2023-06-30| 431.04
#2023-07-03| 431.68
#2023-07-04| 435.04
#2023-07-05| 426.87
#2023-07-06| 418.01
#2023-07-07| 424.04
#2023-07-10| 431.69
#2023-07-11| 431.64
#2023-07-12| 445.59
#2023-07-13| 455.18
#2023-07-14| 453.83
#2023-07-17| 455.22
#2023-07-18| 467.75
#2023-07-19| 464.54
#2023-07-20| 462.00
#2023-07-21| 462.24
#2023-07-24| 463.18
#2023-07-25| 458.88
#2023-07-26| 460.61
#2023-07-27| 460.73
#2023-07-28| 462.24
#2023-07-31| 470.44
#2023-08-01| 459.84
#2023-08-02| 445.32
#2023-08-03| 441.17
#2023-08-04| 448.39
#2023-08-07| 451.81
#2023-08-08| 439.37
#2023-08-09| 439.40
#2023-08-10| 437.84
#2023-08-11| 430.27
#2023-08-14| 426.70
#2023-08-15| 409.24
#2023-08-16| 412.70
#2023-08-17| 411.71
#2023-08-18| 407.41
#2023-08-21| 407.04
#2023-08-22| 397.53
#2023-08-23| 397.22
#2023-08-24| 398.32
#2023-08-25| 391.68
#2023-08-28| 394.99
#2023-08-29| 401.40
#2023-08-30| 407.48
#2023-08-31| 396.44
#2023-09-01| 400.48
#2023-09-04| 398.16
#2023-09-05| 377.47
#2023-09-06| 375.20
#2023-09-07| 387.44
#2023-09-08| 391.17
#2023-09-11| 390.19
#2023-09-12| 402.80
#2023-09-13| 405.72
#2023-09-14| 409.29
#2023-09-15| 424.51
#2023-09-18| 422.35
#2023-09-19| 422.73
#2023-09-20| 422.79
#2023-09-21| 413.43
#2023-09-22| 416.14
#2023-09-25| 408.15
#2023-09-26| 409.77
#2023-09-27| 410.80
#2023-09-28| 415.43
#2023-09-29| 418.72
#2023-10-02| 407.26
#2023-10-03| 400.00
#2023-10-04| 389.25
#2023-10-05| 379.41
#2023-10-06| 381.99
#2023-10-09| 393.76
#2023-10-10| 400.38
#2023-10-11| 401.64
#2023-10-12| 396.78
#2023-10-13| 394.23
#2023-10-16| 396.48
#2023-10-17| 399.08
#2023-10-18| 402.03
#2023-10-19| 397.20
#2023-10-20| 396.26
#2023-10-23| 394.61
#2023-10-24| 394.37
#2023-10-25| 393.76
#2023-10-26| 390.48
#2023-10-27| 396.12
#2023-10-30| 402.65
#2023-10-31| 395.71
#2023-11-01| 391.79
#2023-11-02| 404.88
#2023-11-03| 415.99
#2023-11-06| 409.02
#2023-11-07| 409.44
#2023-11-08| 405.83
#2023-11-09| 411.75
#2023-11-10| 415.32
#2023-11-13| 413.73
#2023-11-14| 425.15
#2023-11-15| 422.88
#2023-11-16| 411.68
#2023-11-17| 412.90
#2023-11-20| 419.35
#2023-11-21| 414.92
#2023-11-22| 416.23
#2023-11-23| 415.05
#2023-11-24| 419.58
#2023-11-27| 423.12
#2023-11-28| 426.44
#2023-11-29| 427.01
#2023-11-30| 425.48
#2023-12-01| 435.25
#2023-12-04| 436.33
#2023-12-05| 431.62
#2023-12-06| 429.44
#2023-12-07| 436.06
#2023-12-08| 439.77
#2023-12-11| 436.63
#2023-12-12| 438.95
#2023-12-13| 447.84
#2023-12-14| 460.36
#2023-12-15| 462.84
#2023-12-18| 468.00
#2023-12-19| 470.65
#2023-12-20| 462.72
#2023-12-21| 466.79
#2023-12-22| 473.66
#2023-12-25| 473.66
#2023-12-26| 488.50
#2023-12-27| 497.39
#2023-12-28| 503.10
#2023-12-29| 496.39
#2024-01-01| 496.39
#2024-01-02| 504.44
#2024-01-03| 499.20
#2024-01-04| 516.25
#2024-01-05| 534.45
#2024-01-08| 537.34
#2024-01-09| 527.44
#2024-01-10| 521.43
#2024-01-11| 518.93
#2024-01-12| 524.07
#2024-01-15| 526.60
#2024-01-16| 519.62
#2024-01-17| 514.35
#2024-01-18| 516.19
#2024-01-19| 517.41
#2024-01-22| 519.00
#2024-01-23| 511.66
#2024-01-24| 511.07
#2024-01-25| 512.16
#2024-01-26| 519.29
#2024-01-29| 520.38
#2024-01-30| 518.65
#2024-01-31| 516.91
#2024-02-01| 523.56
#2024-02-02| 520.40
#2024-02-05| 510.97
#2024-02-06| 515.37
#2024-02-07| 515.37
#2024-02-08| 509.49
#2024-02-09| 507.88
#2024-02-12| 511.77
#2024-02-13| 500.98
#2024-02-14| 500.26
#2024-02-15| 504.58
#2024-02-16| 508.93
#2024-02-19| 489.56
#2024-02-20| 502.53
#2024-02-21| 507.28
#2024-02-22| 513.63
#2024-02-23| 520.14
#2024-02-26| 518.96
#2024-02-27| 519.28
#2024-02-28| 521.80
#2024-02-29| 517.17
#2024-03-01| 520.36
#2024-03-04| 519.58
#2024-03-05| 527.95
#2024-03-06| 532.71
#2024-03-07| 538.91
#2024-03-08| 533.92
#2024-03-11| 533.48
#2024-03-12| 522.78
#2024-03-13| 528.03
#2024-03-14| 529.16
#2024-03-15| 533.41
#2024-03-18| 547.81
#2024-03-19| 542.41
#2024-03-20| 546.45
#2024-03-21| 560.05
#2024-03-22| 562.50
#2024-03-25| 563.29
#2024-03-26| 564.43
#2024-03-27| 570.87
#2024-03-28| 567.70
#2024-03-29| 567.70
#2024-04-01| 575.89
#2024-04-02| 581.13
#2024-04-03| 590.18
#2024-04-04| 608.42
#2024-04-05| 602.76
#2024-04-08| 604.43
#2024-04-09| 614.40
#2024-04-10| 603.03
#2024-04-11| 604.94
#2024-04-12| 584.35
#2024-04-15| 574.04
#2024-04-16| 564.73
#2024-04-17| 562.97
#2024-04-18| 548.53
#2024-04-19| 549.09
#2024-04-22| 555.20
#2024-04-23| 558.45
#2024-04-24| 550.22
#2024-04-25| 544.14
#2024-04-26| 558.79
#2024-04-29| 572.00
#2024-04-30| 559.95
#2024-05-01| 556.47
#2024-05-02| 567.09
#2024-05-03| 573.04
#2024-05-06| 572.15
#2024-05-07| 572.59
#2024-05-08| 572.90
#2024-05-09| 573.73
#2024-05-10| 576.58
#2024-05-13| 577.34
#2024-05-14| 582.54
#2024-05-15| 594.95
#2024-05-16| 598.67
#2024-05-17| 604.63
#2024-05-20| 615.25
#2024-05-21| 614.20
#2024-05-22| 596.08
#2024-05-23| 597.08
#2024-05-24| 589.28
#2024-05-27| 595.49
#2024-05-28| 593.13
#2024-05-29| 585.73
#2024-05-30| 588.16
#2024-05-31| 590.94
#2024-06-03| 591.09
#2024-06-04| 585.78
#2024-06-05| 585.58
#2024-06-06| 585.93
#2024-06-07| 585.91
#2024-06-10| 588.21
#2024-06-11| 571.00
#2024-06-12| 556.20
#2024-06-13| 544.96
#2024-06-14| 535.70
#2024-06-17| 537.68
#2024-06-18| 552.89
#2024-06-19| 542.18
#2024-06-20| 541.32
#2024-06-21| 541.08
#2024-06-24| 553.73
#2024-06-25| 554.53
#2024-06-26| 551.45
#2024-06-27| 552.11
#2024-06-28| 556.28
#2024-07-01| 554.48
#2024-07-02| 558.41
#2024-07-03| 563.04
#2024-07-04| 566.46
#2024-07-05| 562.73
#2024-07-08| 571.62
#2024-07-09| 569.75
#2024-07-10| 576.41
#2024-07-11| 581.19
#2024-07-12| 583.00
#2024-07-15| 580.48
#2024-07-16| 579.83
#2024-07-17| 570.75
#2024-07-18| 567.69
#2024-07-19| 569.94
#2024-07-22| 573.96
#2024-07-23| 572.66
#2024-07-24| 566.09
#2024-07-25| 566.97
#2024-07-26| 566.98
#2024-07-29| 558.95
#2024-07-30| 554.36
#2024-07-31| 560.59
#2024-08-01| 562.04
#2024-08-02| 543.69
#2024-08-05| 521.41
#2024-08-06| 530.42
#2024-08-07| 529.71
#2024-08-08| 530.87
#2024-08-09| 539.57
#2024-08-12| 552.57
#2024-08-13| 562.90
#2024-08-14| 574.18
#2024-08-15| 576.09
#2024-08-16| 574.35
#2024-08-19| 574.11
#2024-08-20| 571.01
#2024-08-21| 570.50
#2024-08-22| 557.04
#2024-08-23| 562.36
#2024-08-26| 567.12
#2024-08-27| 561.27
#2024-08-28| 558.54
#2024-08-29| 549.55
#2024-08-30| 555.60
#2024-09-02| 551.56
#2024-09-03| 546.10
#2024-09-04| 546.34
#2024-09-05| 547.21
#2024-09-06| 542.41
#2024-09-09| 532.08
#2024-09-10| 519.55
#2024-09-11| 516.57
#2024-09-12| 527.16
#2024-09-13| 531.51
#2024-09-16| 529.18
#2024-09-17| 524.79
#2024-09-18| 530.05
#2024-09-19| 538.87
#2024-09-20| 540.00
#2024-09-23| 543.25
#2024-09-24| 551.35
#2024-09-25| 546.29
#2024-09-26| 548.16
#2024-09-27| 549.99
#2024-09-30| 539.83
#2024-10-01| 534.06
#2024-10-02| 533.07
#2024-10-03| 534.52
#2024-10-04| 541.11
#2024-10-07| 541.29
#2024-10-08| 534.60
#2024-10-09| 537.78
#2024-10-10| 543.81
#2024-10-11| 554.82
#2024-10-14| 551.66
#2024-10-15| 551.42
#2024-10-16| 551.78
#2024-10-17| 556.48
#2024-10-18| 566.98
#2024-10-21| 562.20
#2024-10-22| 558.80
#2024-10-23| 542.07
#2024-10-24| 547.97
#2024-10-25| 546.52
#2024-10-28| 541.94
#2024-10-29| 540.91
#2024-10-30| 548.39
#2024-10-31| 548.28
#2024-11-01| 544.36
#2024-11-04| 542.18
#2024-11-05| 548.51
#2024-11-06| 552.13
#2024-11-07| 559.70
#2024-11-08| 548.25
#2024-11-11| 547.48
#2024-11-12| 541.07
#2024-11-13| 528.36
#2024-11-14| 535.58
#2024-11-15| 536.46
#2024-11-18| 551.97
#2024-11-19| 554.65
#2024-11-20| 561.81
#2024-11-21| 562.58
#2024-11-22| 560.99
#2024-11-25| 568.83
#2024-11-26| 563.43
#2024-11-27| 567.52
#2024-11-28| 568.34
#2024-11-29| 564.74
#2024-12-02| 564.64
#2024-12-03| 565.68
#2024-12-04| 563.92
#2024-12-05| 572.35
#2024-12-06| 565.78
#2024-12-09| 569.01
#2024-12-10| 567.24
#2024-12-11| 570.82
#2024-12-12| 574.60
#2024-12-13| 572.80
#2024-12-16| 570.81
#2024-12-17| 564.64
#2024-12-18| 560.74
#2024-12-19| 561.96
#2024-12-20| 564.21
#2024-12-23| 568.75
#2024-12-24| 568.40
#2024-12-25| 568.40
#2024-12-26| 577.98
#2024-12-27| 570.73
#2024-12-30| 570.06
#2024-12-31| 570.47
#2025-01-01| 570.47
#2025-01-02| 575.88
#2025-01-03| 582.35
#2025-01-06| 584.02
#2025-01-07| 594.97
#2025-01-08| 590.28
#2025-01-09| 594.33
#2025-01-10| 588.51
#2025-01-13| 587.79
#2025-01-14| 588.99
#2025-01-15| 590.27
#2025-01-16| 580.79
#2025-01-17| 580.40
#2025-01-20| 582.04
#2025-01-21| 584.14
#2025-01-22| 583.83
#2025-01-23| 597.06
#2025-01-24| 615.29
#2025-01-27| 619.52
#2025-01-28| 642.19
#2025-01-29| 664.78
#2025-01-30| 677.30
#2025-01-31| 665.09
#2025-02-03| 657.84
#2025-02-04| 669.42
#2025-02-05| 659.65
#2025-02-06| 673.52
#2025-02-07| 675.72
#2025-02-10| 676.54
#2025-02-11| 677.66
#2025-02-12| 675.86
#2025-02-13| 674.92
#2025-02-14| 692.14
#2025-02-17| 688.70
#2025-02-18| 697.68
#2025-02-19| 710.39
#2025-02-20| 733.21
#2025-02-21| 735.33
#2025-02-24| 736.25
#2025-02-25| 731.58
#2025-02-26| 731.05
#2025-02-27| 715.54
#2025-02-28| 706.88
#2025-03-03| 695.13
#2025-03-04| 685.86
#2025-03-05| 703.59
#2025-03-06| 710.04
#2025-03-07| 710.08
#2025-03-10| 686.83
#2025-03-11| 692.67
#2025-03-12| 704.20
#2025-03-13| 701.73
#2025-03-14| 717.27
#2025-03-17| 728.79
#2025-03-18| 716.94
#2025-03-19| 705.37
#2025-03-20| 697.52
#2025-03-21| 699.61
#2025-03-24| 703.59
#2025-03-25| 725.01
#2025-03-26| 725.22
#2025-03-27| 721.44
#2025-03-28| 717.95
#2025-03-31| 720.88
#2025-04-01| 739.28
#2025-04-02| 755.42
#2025-04-03| 757.71
#2025-04-04| 716.70
#2025-04-07| 694.61
#2025-04-08| 665.63
#2025-04-09| 680.56
#2025-04-10| 669.77
#2025-04-11| 674.28
#2025-04-14| 698.84
#2025-04-15| 699.87
#2025-04-16| 721.75
#2025-04-17| 721.79
#2025-04-18| 721.79
#2025-04-21| 726.63
#2025-04-22| 728.50
#2025-04-23| 736.08
#2025-04-24| 745.45
#2025-04-25| 756.76
#2025-04-28| 745.55
#2025-04-29| 750.94
#2025-04-30| 756.27
#2025-05-01| 755.81
#2025-05-02| 754.72
#2025-05-05| 749.86
#2025-05-06| 749.17
#2025-05-07| 745.58
#2025-05-08| 755.78
#2025-05-09| 754.21
#2025-05-12| 761.89
#2025-05-13| 791.77
#2025-05-14| 779.51
#2025-05-15| 771.97
#2025-05-16| 759.63
#2025-05-19| 773.99
#2025-05-20| 776.88
#2025-05-21| 771.08
#2025-05-22| 763.93
#2025-05-23| 774.91
#2025-05-26| 777.68
#2025-05-27| 774.20
#2025-05-28| 777.10
#2025-05-29| 774.58
#2025-05-30| 752.32
#2025-06-02| 754.59
#2025-06-03| 776.89
#2025-06-04| 784.27
#2025-06-05| 789.81
#2025-06-06| 775.73
#2025-06-09| 767.21
#2025-06-10| 761.31
#2025-06-11| 768.75
#2025-06-12| 766.68
#2025-06-13| 769.56
#2025-06-16| 771.45
#2025-06-17| 764.90
#2025-06-18| 779.08
#2025-06-19| 780.49
#2025-06-20| 776.00
#2025-06-23| 773.31
#2025-06-24| 791.96
#2025-06-25| 796.93
#2025-06-26| 808.00
#2025-06-27| 801.06
#2025-06-30| 796.07
#2025-07-01| 804.65
#2025-07-02| 824.33
#2025-07-03| 826.15
#2025-07-04| 822.93
#2025-07-07| 819.26
#2025-07-08| 811.16
#2025-07-09| 815.55
#2025-07-10| 822.75
#2025-07-11| 829.72
#2025-07-14| 821.97
#2025-07-15| 827.32
#2025-07-16| 822.66
#2025-07-17| 855.94
#2025-07-18| 855.66
#2025-07-21| 854.69
#2025-07-22| 838.01
#2025-07-23| 844.16
#2025-07-24| 839.66
#2025-07-25| 830.49
#2025-07-28| 780.65
#2025-07-29| 779.79
#2025-07-30| 774.92
#2025-07-31| 787.48
#2025-08-01| 785.88
#2025-08-04| 793.34
#2025-08-05| 798.96
#2025-08-06| 813.98
#2025-08-07| 813.49
#2025-08-08| 829.39
#2025-08-11| 835.42
#2025-08-12| 851.68
#2025-08-13| 851.64
#2025-08-14| 855.93
#2025-08-15| 869.92
#2025-08-18| 868.97
#2025-08-19| 862.62
#2025-08-20| 862.40
#2025-08-21| 864.51
#2025-08-22| 874.85
#2025-08-25| 866.14
#2025-08-26| 864.29
#2025-08-27| 853.61
#2025-08-28| 857.19
#2025-08-29| 860.09
#2025-09-01| 863.34
#2025-09-02| 853.97
#2025-09-03| 856.20
#2025-09-04| 872.89
#2025-09-05| 883.70
#2025-09-08| 889.31
#2025-09-09| 899.01
#2025-09-10| 897.82
#2025-09-11| 888.35
#2025-09-12| 883.16
#2025-09-15| 887.97
#2025-09-16| 886.98
#2025-09-17| 887.17
#2025-09-18| 881.30
#2025-09-19| 902.14
#2025-09-22| 918.18
#2025-09-23| 917.83
#2025-09-24| 911.67
#2025-09-25| 907.75
#2025-09-26| 896.98
#2025-09-29| 909.08
#2025-09-30| 903.92
#2025-10-01| 904.35
#2025-10-02| 895.12
#2025-10-03| 906.35
#2025-10-06| 911.24
#2025-10-07| 912.91
#2025-10-08|1013.61
#2025-10-09|1024.07
#2025-10-10|1005.30
#2025-10-13|1002.52
#2025-10-14|1014.13
#2025-10-15|1020.63
#2025-10-16|1031.45
#2025-10-17|1066.21
#2025-10-20|1028.64
#2025-10-21|1028.13
#2025-10-22|1036.47
#2025-10-23|1038.37
#2025-10-24|1060.72
#2025-10-27|1072.41
#2025-10-28|1072.35
#2025-10-29|1083.06
#2025-10-30|1086.24
#2025-10-31|1087.50
#2025-11-03|1088.29
#2025-11-04|1108.69
#2025-11-05|1121.31
#2025-11-06|1138.81
#2025-11-07|1169.22
#2025-11-10|1168.52
#2025-11-11|1182.69
#2025-11-12|1184.80
#2025-11-13|1155.77
#2025-11-14|1157.19
#2025-11-17|1156.84
#2025-11-18|1160.64
#2025-11-19|1161.02
#2025-11-20|1138.37
#2025-11-21|1123.72
#2025-11-24|1108.24
#2025-11-25|1123.79
#2025-11-26|1145.09
#2025-11-27|1160.11
#2025-11-28|1166.67
#2025-12-01|1156.12
#2025-12-02|1172.86
#2025-12-03|1182.91
#2025-12-04|1195.39
#2025-12-05|1169.75
#2025-12-08|1164.67
#2025-12-09|1165.68
#2025-12-10|1171.05
#2025-12-11|1179.75
#2025-12-12|1176.86
#2025-12-15|1162.50
#2025-12-16|1144.50
#2025-12-17|1124.69
#2025-12-18|1123.78
#2025-12-19|1150.89
#2025-12-22|1152.71
#2025-12-23|1177.69
#2025-12-24|1196.91
#2025-12-25|1196.91
#2025-12-26|1191.58
#2025-12-29|1213.48
#2025-12-30|1166.89
#2025-12-31|1164.91
#2026-01-01|1164.91
#2026-01-02|1156.13
#2026-01-05|1201.16
#2026-01-06|1234.72
#2026-01-07|1238.30
#2026-01-08|1261.37
#2026-01-09|1278.16
#2026-01-12|1280.39
#2026-01-13|1320.63
#2026-01-14|1335.01
#2026-01-15|1337.16
#2026-01-16|1366.05
#2026-01-19|1403.16
#2026-01-20|1411.25
#2026-01-21|1443.13
#2026-01-22|1462.84
#2026-01-23|1497.11
#2026-01-26|1500.01
#2026-01-27|1477.03
#2026-01-28|1485.05
#2026-01-29|1479.97
#2026-01-30|1467.12
#2026-02-02|1459.40
#2026-02-03|1470.41
#2026-02-04|1428.86
#2026-02-05|1373.59
#2026-02-06|1418.47
#2026-02-09|1437.64
#2026-02-10|1452.29
#2026-02-11|1412.53
#2026-02-12|1384.71
#2026-02-13|1410.45
#2026-02-16|1403.91
#2026-02-17|1407.13
#2026-02-18|1404.79
#2026-02-19|1404.25
#2026-02-20|1433.99
#2026-02-23|1479.26
#2026-02-24|1415.36
#2026-02-25|1402.61
#2026-02-26|1317.00
#2026-02-27|1277.36
#2026-03-02|1229.72
#2026-03-03|1225.43
#2026-03-04|1263.95
#2026-03-05|1252.80
#2026-03-06|1232.79
#2026-03-09|1279.65
#2026-03-10|1324.14
#2026-03-11|1329.79
#2026-03-12|1250.05
#2026-03-13|1250.41
#2026-03-16|1260.93
#2026-03-17|1257.61
#2026-03-18|1250.93
#2026-03-19|1278.46
#2026-03-20|1285.44
#2026-03-23|1277.75
#2026-03-24|1286.18
#2026-03-25|1312.51
#2026-03-26|1299.52
#2026-03-27|1284.36
#2026-03-30|1270.59
#2026-03-31|1344.60
#2026-04-01|1338.30
#2026-04-02|1350.74
#2026-04-03|1350.74
#2026-04-06|1361.91
#2026-04-07|1335.56
#2026-04-08|1363.15
#2026-04-09|1369.88
#2026-04-10|1376.04
#2026-04-13|1424.05
#2026-04-14|1448.65
#2026-04-15|1417.11
#2026-04-16|1410.35
#2026-04-17|1392.65
#2026-04-20|1388.80
#2026-04-21|1380.08
#2026-04-22|1386.68
#2026-04-23|1360.02
#2026-04-24|1364.46
#2026-04-27|1333.42
#2026-04-28|1285.24
#2026-04-29|1273.28
#2026-04-30|1287.62
#2026-05-01|1284.18
#2026-05-04|1254.13
#2026-05-05|1243.58
#2026-05-06|1286.50
#2026-05-07|1253.62
#2026-05-08|1217.82
#2026-05-11|1207.19
#2026-05-12|1192.85
#2026-05-13|1171.99
#2026-05-14|1206.54
#2026-05-15|1193.50
#2026-05-18|1190.10
#2026-05-19|1188.40
#2026-05-20|1210.96