Table Data - Nasdaq CTA Cybersecurity Index
| Title | Nasdaq CTA Cybersecurity Index |
|---|---|
| Series ID | NASDAQNQCYBR |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-06-23 to 2026-01-23 |
| Last Updated | 2026-01-23 10:43 PM CST |
| Notes | For more information about this series, see: NQCYBR Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-06-23 | 998.90 |
| 2015-06-24 | 981.83 |
| 2015-06-25 | 983.16 |
| 2015-06-26 | 962.04 |
| 2015-06-29 | 936.18 |
| 2015-06-30 | 944.74 |
| 2015-07-01 | 943.91 |
| 2015-07-02 | 936.03 |
| 2015-07-03 | 935.40 |
| 2015-07-06 | 921.47 |
| 2015-07-07 | 910.62 |
| 2015-07-08 | 902.01 |
| 2015-07-09 | 918.60 |
| 2015-07-10 | 931.41 |
| 2015-07-13 | 935.99 |
| 2015-07-14 | 945.02 |
| 2015-07-15 | 936.63 |
| 2015-07-16 | 941.50 |
| 2015-07-17 | 939.93 |
| 2015-07-20 | 933.28 |
| 2015-07-21 | 925.00 |
| 2015-07-22 | 924.00 |
| 2015-07-23 | 943.86 |
| 2015-07-24 | 936.11 |
| 2015-07-27 | 915.00 |
| 2015-07-28 | 921.10 |
| 2015-07-29 | 916.15 |
| 2015-07-30 | 919.54 |
| 2015-07-31 | 918.36 |
| 2015-08-03 | 909.94 |
| 2015-08-04 | 910.39 |
| 2015-08-05 | 921.83 |
| 2015-08-06 | 899.69 |
| 2015-08-07 | 904.83 |
| 2015-08-10 | 920.12 |
| 2015-08-11 | 902.22 |
| 2015-08-12 | 894.67 |
| 2015-08-13 | 898.38 |
| 2015-08-14 | 902.68 |
| 2015-08-17 | 910.79 |
| 2015-08-18 | 901.50 |
| 2015-08-19 | 893.05 |
| 2015-08-20 | 854.87 |
| 2015-08-21 | 830.75 |
| 2015-08-24 | 799.24 |
| 2015-08-25 | 802.85 |
| 2015-08-26 | 818.32 |
| 2015-08-27 | 826.80 |
| 2015-08-28 | 831.57 |
| 2015-08-31 | 820.61 |
| 2015-09-01 | 796.41 |
| 2015-09-02 | 808.43 |
| 2015-09-03 | 807.16 |
| 2015-09-04 | 794.60 |
| 2015-09-07 | 794.92 |
| 2015-09-08 | 811.71 |
| 2015-09-09 | 803.41 |
| 2015-09-10 | 808.08 |
| 2015-09-11 | 810.76 |
| 2015-09-14 | 808.00 |
| 2015-09-15 | 815.50 |
| 2015-09-16 | 822.10 |
| 2015-09-17 | 824.33 |
| 2015-09-18 | 820.44 |
| 2015-09-21 | 820.84 |
| 2015-09-22 | 805.76 |
| 2015-09-23 | 806.70 |
| 2015-09-24 | 806.14 |
| 2015-09-25 | 802.03 |
| 2015-09-28 | 779.60 |
| 2015-09-29 | 771.19 |
| 2015-09-30 | 790.56 |
| 2015-10-01 | 792.23 |
| 2015-10-02 | 806.60 |
| 2015-10-05 | 819.05 |
| 2015-10-06 | 817.08 |
| 2015-10-07 | 825.62 |
| 2015-10-08 | 823.50 |
| 2015-10-09 | 828.36 |
| 2015-10-12 | 823.62 |
| 2015-10-13 | 810.15 |
| 2015-10-14 | 804.25 |
| 2015-10-15 | 820.95 |
| 2015-10-16 | 825.27 |
| 2015-10-19 | 828.59 |
| 2015-10-20 | 823.57 |
| 2015-10-21 | 802.65 |
| 2015-10-22 | 823.12 |
| 2015-10-23 | 818.09 |
| 2015-10-26 | 816.64 |
| 2015-10-27 | 813.37 |
| 2015-10-28 | 831.06 |
| 2015-10-29 | 814.47 |
| 2015-10-30 | 825.97 |
| 2015-11-02 | 836.85 |
| 2015-11-03 | 840.96 |
| 2015-11-04 | 844.30 |
| 2015-11-05 | 826.07 |
| 2015-11-06 | 835.56 |
| 2015-11-09 | 825.61 |
| 2015-11-10 | 819.22 |
| 2015-11-11 | 816.44 |
| 2015-11-12 | 818.52 |
| 2015-11-13 | 805.79 |
| 2015-11-16 | 817.36 |
| 2015-11-17 | 820.43 |
| 2015-11-18 | 830.37 |
| 2015-11-19 | 838.19 |
| 2015-11-20 | 839.89 |
| 2015-11-23 | 836.85 |
| 2015-11-24 | 844.76 |
| 2015-11-25 | 851.01 |
| 2015-11-26 | 852.46 |
| 2015-11-27 | 855.73 |
| 2015-11-30 | 858.51 |
| 2015-12-01 | 871.60 |
| 2015-12-02 | 866.49 |
| 2015-12-03 | 846.57 |
| 2015-12-04 | 855.49 |
| 2015-12-07 | 845.78 |
| 2015-12-08 | 847.35 |
| 2015-12-09 | 836.46 |
| 2015-12-10 | 837.26 |
| 2015-12-11 | 818.09 |
| 2015-12-14 | 814.17 |
| 2015-12-15 | 824.21 |
| 2015-12-16 | 835.03 |
| 2015-12-17 | 825.71 |
| 2015-12-18 | 819.81 |
| 2015-12-21 | 821.47 |
| 2015-12-22 | 824.73 |
| 2015-12-23 | 833.29 |
| 2015-12-24 | 833.55 |
| 2015-12-25 | 833.47 |
| 2015-12-28 | 830.93 |
| 2015-12-29 | 837.47 |
| 2015-12-30 | 832.60 |
| 2015-12-31 | 823.41 |
| 2016-01-01 | 823.41 |
| 2016-01-04 | 811.74 |
| 2016-01-05 | 807.81 |
| 2016-01-06 | 793.14 |
| 2016-01-07 | 771.22 |
| 2016-01-08 | 760.71 |
| 2016-01-11 | 758.33 |
| 2016-01-12 | 761.64 |
| 2016-01-13 | 753.52 |
| 2016-01-14 | 760.41 |
| 2016-01-15 | 743.72 |
| 2016-01-18 | 742.05 |
| 2016-01-19 | 730.89 |
| 2016-01-20 | 725.74 |
| 2016-01-21 | 725.83 |
| 2016-01-22 | 744.48 |
| 2016-01-25 | 729.19 |
| 2016-01-26 | 734.12 |
| 2016-01-27 | 719.11 |
| 2016-01-28 | 708.37 |
| 2016-01-29 | 729.00 |
| 2016-02-01 | 731.90 |
| 2016-02-02 | 715.27 |
| 2016-02-03 | 715.29 |
| 2016-02-04 | 719.74 |
| 2016-02-05 | 686.99 |
| 2016-02-08 | 659.98 |
| 2016-02-09 | 651.01 |
| 2016-02-10 | 657.23 |
| 2016-02-11 | 656.45 |
| 2016-02-12 | 659.68 |
| 2016-02-15 | 662.43 |
| 2016-02-16 | 680.25 |
| 2016-02-17 | 696.26 |
| 2016-02-18 | 691.78 |
| 2016-02-19 | 696.23 |
| 2016-02-22 | 711.22 |
| 2016-02-23 | 703.27 |
| 2016-02-24 | 710.30 |
| 2016-02-25 | 723.40 |
| 2016-02-26 | 731.95 |
| 2016-02-29 | 729.80 |
| 2016-03-01 | 747.96 |
| 2016-03-02 | 750.08 |
| 2016-03-03 | 756.27 |
| 2016-03-04 | 761.77 |
| 2016-03-07 | 767.88 |
| 2016-03-08 | 755.90 |
| 2016-03-09 | 761.04 |
| 2016-03-10 | 755.05 |
| 2016-03-11 | 771.57 |
| 2016-03-14 | 768.54 |
| 2016-03-15 | 759.92 |
| 2016-03-16 | 765.10 |
| 2016-03-17 | 776.91 |
| 2016-03-18 | 783.49 |
| 2016-03-21 | 782.17 |
| 2016-03-22 | 784.54 |
| 2016-03-23 | 770.29 |
| 2016-03-24 | 768.79 |
| 2016-03-25 | 768.33 |
| 2016-03-28 | 769.50 |
| 2016-03-29 | 781.66 |
| 2016-03-30 | 787.71 |
| 2016-03-31 | 793.12 |
| 2016-04-01 | 792.00 |
| 2016-04-04 | 793.43 |
| 2016-04-05 | 777.65 |
| 2016-04-06 | 790.33 |
| 2016-04-07 | 773.68 |
| 2016-04-08 | 775.80 |
| 2016-04-11 | 765.85 |
| 2016-04-12 | 756.73 |
| 2016-04-13 | 775.96 |
| 2016-04-14 | 776.74 |
| 2016-04-15 | 773.57 |
| 2016-04-18 | 778.35 |
| 2016-04-19 | 774.87 |
| 2016-04-20 | 779.64 |
| 2016-04-21 | 781.87 |
| 2016-04-22 | 786.94 |
| 2016-04-25 | 787.78 |
| 2016-04-26 | 792.15 |
| 2016-04-27 | 806.41 |
| 2016-04-28 | 789.33 |
| 2016-04-29 | 785.22 |
| 2016-05-02 | 790.12 |
| 2016-05-03 | 774.82 |
| 2016-05-04 | 765.99 |
| 2016-05-05 | 763.31 |
| 2016-05-06 | 752.37 |
| 2016-05-09 | 752.85 |
| 2016-05-10 | 764.56 |
| 2016-05-11 | 758.59 |
| 2016-05-12 | 753.70 |
| 2016-05-13 | 753.19 |
| 2016-05-16 | 762.84 |
| 2016-05-17 | 757.98 |
| 2016-05-18 | 763.58 |
| 2016-05-19 | 764.08 |
| 2016-05-20 | 776.91 |
| 2016-05-23 | 777.44 |
| 2016-05-24 | 793.92 |
| 2016-05-25 | 809.57 |
| 2016-05-26 | 809.83 |
| 2016-05-27 | 805.38 |
| 2016-05-30 | 804.39 |
| 2016-05-31 | 811.83 |
| 2016-06-01 | 815.32 |
| 2016-06-02 | 825.60 |
| 2016-06-03 | 822.62 |
| 2016-06-06 | 824.08 |
| 2016-06-07 | 830.72 |
| 2016-06-08 | 833.68 |
| 2016-06-09 | 826.68 |
| 2016-06-10 | 811.69 |
| 2016-06-13 | 809.07 |
| 2016-06-14 | 807.70 |
| 2016-06-15 | 811.08 |
| 2016-06-16 | 810.33 |
| 2016-06-17 | 808.61 |
| 2016-06-20 | 819.34 |
| 2016-06-21 | 826.79 |
| 2016-06-22 | 819.31 |
| 2016-06-23 | 838.17 |
| 2016-06-24 | 789.18 |
| 2016-06-27 | 756.25 |
| 2016-06-28 | 769.27 |
| 2016-06-29 | 789.29 |
| 2016-06-30 | 802.74 |
| 2016-07-01 | 803.26 |
| 2016-07-04 | 802.81 |
| 2016-07-05 | 794.34 |
| 2016-07-06 | 796.13 |
| 2016-07-07 | 802.38 |
| 2016-07-08 | 822.10 |
| 2016-07-11 | 831.35 |
| 2016-07-12 | 835.76 |
| 2016-07-13 | 834.32 |
| 2016-07-14 | 834.30 |
| 2016-07-15 | 832.62 |
| 2016-07-18 | 835.29 |
| 2016-07-19 | 837.60 |
| 2016-07-20 | 848.55 |
| 2016-07-21 | 839.90 |
| 2016-07-22 | 852.68 |
| 2016-07-25 | 856.51 |
| 2016-07-26 | 861.65 |
| 2016-07-27 | 852.43 |
| 2016-07-28 | 858.39 |
| 2016-07-29 | 854.88 |
| 2016-08-01 | 853.16 |
| 2016-08-02 | 844.06 |
| 2016-08-03 | 845.69 |
| 2016-08-04 | 846.93 |
| 2016-08-05 | 853.82 |
| 2016-08-08 | 849.96 |
| 2016-08-09 | 853.22 |
| 2016-08-10 | 849.22 |
| 2016-08-11 | 855.49 |
| 2016-08-12 | 856.83 |
| 2016-08-15 | 866.42 |
| 2016-08-16 | 867.52 |
| 2016-08-17 | 861.98 |
| 2016-08-18 | 870.63 |
| 2016-08-19 | 874.89 |
| 2016-08-22 | 875.44 |
| 2016-08-23 | 885.88 |
| 2016-08-24 | 879.46 |
| 2016-08-25 | 880.37 |
| 2016-08-26 | 879.81 |
| 2016-08-29 | 885.17 |
| 2016-08-30 | 884.05 |
| 2016-08-31 | 877.91 |
| 2016-09-01 | 890.34 |
| 2016-09-02 | 902.25 |
| 2016-09-05 | 902.78 |
| 2016-09-06 | 906.42 |
| 2016-09-07 | 906.15 |
| 2016-09-08 | 904.00 |
| 2016-09-09 | 885.43 |
| 2016-09-12 | 893.60 |
| 2016-09-13 | 882.66 |
| 2016-09-14 | 882.63 |
| 2016-09-15 | 890.79 |
| 2016-09-16 | 886.20 |
| 2016-09-19 | 892.32 |
| 2016-09-20 | 888.60 |
| 2016-09-21 | 899.61 |
| 2016-09-22 | 909.96 |
| 2016-09-23 | 910.05 |
| 2016-09-26 | 902.62 |
| 2016-09-27 | 910.29 |
| 2016-09-28 | 913.74 |
| 2016-09-29 | 913.26 |
| 2016-09-30 | 924.01 |
| 2016-10-03 | 923.52 |
| 2016-10-04 | 924.60 |
| 2016-10-05 | 929.16 |
| 2016-10-06 | 923.50 |
| 2016-10-07 | 918.64 |
| 2016-10-10 | 919.83 |
| 2016-10-11 | 906.44 |
| 2016-10-12 | 899.01 |
| 2016-10-13 | 893.09 |
| 2016-10-14 | 892.32 |
| 2016-10-17 | 886.51 |
| 2016-10-18 | 892.71 |
| 2016-10-19 | 887.25 |
| 2016-10-20 | 887.54 |
| 2016-10-21 | 890.41 |
| 2016-10-24 | 896.98 |
| 2016-10-25 | 891.75 |
| 2016-10-26 | 898.45 |
| 2016-10-27 | 896.96 |
| 2016-10-28 | 902.65 |
| 2016-10-31 | 907.18 |
| 2016-11-01 | 900.57 |
| 2016-11-02 | 890.71 |
| 2016-11-03 | 892.14 |
| 2016-11-04 | 889.14 |
| 2016-11-07 | 912.50 |
| 2016-11-08 | 910.89 |
| 2016-11-09 | 921.80 |
| 2016-11-10 | 921.30 |
| 2016-11-11 | 936.45 |
| 2016-11-14 | 937.27 |
| 2016-11-15 | 944.38 |
| 2016-11-16 | 945.59 |
| 2016-11-17 | 948.10 |
| 2016-11-18 | 944.43 |
| 2016-11-21 | 953.33 |
| 2016-11-22 | 944.63 |
| 2016-11-23 | 942.10 |
| 2016-11-24 | 942.77 |
| 2016-11-25 | 945.96 |
| 2016-11-28 | 934.95 |
| 2016-11-29 | 935.98 |
| 2016-11-30 | 930.06 |
| 2016-12-01 | 906.53 |
| 2016-12-02 | 907.44 |
| 2016-12-05 | 919.80 |
| 2016-12-06 | 921.64 |
| 2016-12-07 | 930.28 |
| 2016-12-08 | 931.93 |
| 2016-12-09 | 933.17 |
| 2016-12-12 | 924.37 |
| 2016-12-13 | 930.11 |
| 2016-12-14 | 928.68 |
| 2016-12-15 | 929.81 |
| 2016-12-16 | 924.87 |
| 2016-12-19 | 929.33 |
| 2016-12-20 | 927.91 |
| 2016-12-21 | 923.86 |
| 2016-12-22 | 913.78 |
| 2016-12-23 | 919.42 |
| 2016-12-26 | 919.41 |
| 2016-12-27 | 925.17 |
| 2016-12-28 | 914.11 |
| 2016-12-29 | 914.05 |
| 2016-12-30 | 912.15 |
| 2017-01-02 | 911.28 |
| 2017-01-03 | 916.33 |
| 2017-01-04 | 927.50 |
| 2017-01-05 | 933.00 |
| 2017-01-06 | 940.15 |
| 2017-01-09 | 937.29 |
| 2017-01-10 | 944.89 |
| 2017-01-11 | 949.44 |
| 2017-01-12 | 948.45 |
| 2017-01-13 | 957.38 |
| 2017-01-16 | 956.44 |
| 2017-01-17 | 946.59 |
| 2017-01-18 | 949.01 |
| 2017-01-19 | 950.79 |
| 2017-01-20 | 953.13 |
| 2017-01-23 | 947.69 |
| 2017-01-24 | 957.92 |
| 2017-01-25 | 967.96 |
| 2017-01-26 | 962.91 |
| 2017-01-27 | 962.31 |
| 2017-01-30 | 959.12 |
| 2017-01-31 | 969.38 |
| 2017-02-01 | 965.67 |
| 2017-02-02 | 973.04 |
| 2017-02-03 | 987.34 |
| 2017-02-06 | 985.21 |
| 2017-02-07 | 988.85 |
| 2017-02-08 | 985.61 |
| 2017-02-09 | 996.65 |
| 2017-02-10 | 997.35 |
| 2017-02-13 | 1000.80 |
| 2017-02-14 | 1001.29 |
| 2017-02-15 | 1001.33 |
| 2017-02-16 | 1000.23 |
| 2017-02-17 | 1010.16 |
| 2017-02-20 | 1010.78 |
| 2017-02-21 | 1015.73 |
| 2017-02-22 | 1010.77 |
| 2017-02-23 | 1004.44 |
| 2017-02-24 | 1004.91 |
| 2017-02-27 | 1005.50 |
| 2017-02-28 | 997.42 |
| 2017-03-01 | 987.53 |
| 2017-03-02 | 983.01 |
| 2017-03-03 | 984.16 |
| 2017-03-06 | 977.67 |
| 2017-03-07 | 976.65 |
| 2017-03-08 | 979.49 |
| 2017-03-09 | 977.97 |
| 2017-03-10 | 987.14 |
| 2017-03-13 | 992.58 |
| 2017-03-14 | 987.06 |
| 2017-03-15 | 995.30 |
| 2017-03-16 | 1005.62 |
| 2017-03-17 | 1005.23 |
| 2017-03-20 | 1006.62 |
| 2017-03-21 | 991.39 |
| 2017-03-22 | 992.13 |
| 2017-03-23 | 1000.52 |
| 2017-03-24 | 1002.99 |
| 2017-03-27 | 1009.58 |
| 2017-03-28 | 1006.32 |
| 2017-03-29 | 1015.79 |
| 2017-03-30 | 1012.37 |
| 2017-03-31 | 1013.76 |
| 2017-04-03 | 1003.11 |
| 2017-04-04 | 991.11 |
| 2017-04-05 | 991.49 |
| 2017-04-06 | 995.18 |
| 2017-04-07 | 995.34 |
| 2017-04-10 | 995.62 |
| 2017-04-11 | 996.65 |
| 2017-04-12 | 987.96 |
| 2017-04-13 | 978.73 |
| 2017-04-14 | 975.26 |
| 2017-04-17 | 986.41 |
| 2017-04-18 | 980.83 |
| 2017-04-19 | 985.16 |
| 2017-04-20 | 983.65 |
| 2017-04-21 | 986.22 |
| 2017-04-24 | 996.26 |
| 2017-04-25 | 1003.98 |
| 2017-04-26 | 1004.84 |
| 2017-04-27 | 1000.93 |
| 2017-04-28 | 997.42 |
| 2017-05-01 | 1002.15 |
| 2017-05-02 | 1002.55 |
| 2017-05-03 | 997.03 |
| 2017-05-04 | 1006.78 |
| 2017-05-05 | 1020.62 |
| 2017-05-08 | 1017.85 |
| 2017-05-09 | 1017.67 |
| 2017-05-10 | 1019.85 |
| 2017-05-11 | 1010.82 |
| 2017-05-12 | 1008.15 |
| 2017-05-15 | 1031.54 |
| 2017-05-16 | 1033.46 |
| 2017-05-17 | 1006.03 |
| 2017-05-18 | 998.86 |
| 2017-05-19 | 1001.15 |
| 2017-05-22 | 1013.97 |
| 2017-05-23 | 1017.33 |
| 2017-05-24 | 1019.08 |
| 2017-05-25 | 1022.14 |
| 2017-05-26 | 1018.75 |
| 2017-05-29 | 1019.17 |
| 2017-05-30 | 1015.12 |
| 2017-05-31 | 1016.32 |
| 2017-06-01 | 1035.96 |
| 2017-06-02 | 1038.05 |
| 2017-06-05 | 1036.13 |
| 2017-06-06 | 1037.93 |
| 2017-06-07 | 1037.34 |
| 2017-06-08 | 1041.95 |
| 2017-06-09 | 1015.56 |
| 2017-06-12 | 1013.59 |
| 2017-06-13 | 1019.49 |
| 2017-06-14 | 1016.26 |
| 2017-06-15 | 1008.99 |
| 2017-06-16 | 1009.45 |
| 2017-06-19 | 1016.01 |
| 2017-06-20 | 1005.88 |
| 2017-06-21 | 1010.96 |
| 2017-06-22 | 1016.38 |
| 2017-06-23 | 1022.69 |
| 2017-06-26 | 1019.13 |
| 2017-06-27 | 1007.23 |
| 2017-06-28 | 1022.38 |
| 2017-06-29 | 1005.11 |
| 2017-06-30 | 1005.90 |
| 2017-07-03 | 999.68 |
| 2017-07-04 | 999.44 |
| 2017-07-05 | 1004.64 |
| 2017-07-06 | 993.19 |
| 2017-07-07 | 1008.27 |
| 2017-07-10 | 1013.10 |
| 2017-07-11 | 1017.35 |
| 2017-07-12 | 1028.55 |
| 2017-07-13 | 1029.00 |
| 2017-07-14 | 1024.13 |
| 2017-07-17 | 1027.15 |
| 2017-07-18 | 1028.23 |
| 2017-07-19 | 1040.24 |
| 2017-07-20 | 1036.06 |
| 2017-07-21 | 1029.04 |
| 2017-07-24 | 1023.32 |
| 2017-07-25 | 1030.03 |
| 2017-07-26 | 1013.42 |
| 2017-07-27 | 1002.66 |
| 2017-07-28 | 997.78 |
| 2017-07-31 | 992.20 |
| 2017-08-01 | 1001.26 |
| 2017-08-02 | 990.32 |
| 2017-08-03 | 995.58 |
| 2017-08-04 | 992.24 |
| 2017-08-07 | 991.44 |
| 2017-08-08 | 982.99 |
| 2017-08-09 | 981.90 |
| 2017-08-10 | 963.92 |
| 2017-08-11 | 971.24 |
| 2017-08-14 | 982.63 |
| 2017-08-15 | 980.13 |
| 2017-08-16 | 987.07 |
| 2017-08-17 | 971.12 |
| 2017-08-18 | 968.22 |
| 2017-08-21 | 969.63 |
| 2017-08-22 | 980.83 |
| 2017-08-23 | 976.82 |
| 2017-08-24 | 983.12 |
| 2017-08-25 | 983.97 |
| 2017-08-28 | 986.23 |
| 2017-08-29 | 986.61 |
| 2017-08-30 | 997.44 |
| 2017-08-31 | 1005.42 |
| 2017-09-01 | 1013.18 |
| 2017-09-04 | 1008.79 |
| 2017-09-05 | 1001.68 |
| 2017-09-06 | 1002.87 |
| 2017-09-07 | 1007.28 |
| 2017-09-08 | 1005.11 |
| 2017-09-11 | 1017.29 |
| 2017-09-12 | 1021.61 |
| 2017-09-13 | 1016.67 |
| 2017-09-14 | 1012.68 |
| 2017-09-15 | 1017.03 |
| 2017-09-18 | 1022.44 |
| 2017-09-19 | 1026.40 |
| 2017-09-20 | 1024.72 |
| 2017-09-21 | 1020.58 |
| 2017-09-22 | 1025.22 |
| 2017-09-25 | 1015.27 |
| 2017-09-26 | 1015.38 |
| 2017-09-27 | 1023.33 |
| 2017-09-28 | 1019.80 |
| 2017-09-29 | 1022.21 |
| 2017-10-02 | 1029.84 |
| 2017-10-03 | 1032.56 |
| 2017-10-04 | 1036.10 |
| 2017-10-05 | 1041.87 |
| 2017-10-06 | 1045.43 |
| 2017-10-09 | 1039.14 |
| 2017-10-10 | 1035.57 |
| 2017-10-11 | 1029.31 |
| 2017-10-12 | 1026.74 |
| 2017-10-13 | 1030.46 |
| 2017-10-16 | 1027.62 |
| 2017-10-17 | 1025.56 |
| 2017-10-18 | 1030.15 |
| 2017-10-19 | 1032.65 |
| 2017-10-20 | 1041.33 |
| 2017-10-23 | 1037.53 |
| 2017-10-24 | 1039.36 |
| 2017-10-25 | 1034.49 |
| 2017-10-26 | 1037.59 |
| 2017-10-27 | 1042.96 |
| 2017-10-30 | 1038.61 |
| 2017-10-31 | 1043.71 |
| 2017-11-01 | 1035.96 |
| 2017-11-02 | 1025.30 |
| 2017-11-03 | 1027.34 |
| 2017-11-06 | 1028.76 |
| 2017-11-07 | 1022.44 |
| 2017-11-08 | 1032.05 |
| 2017-11-09 | 1017.45 |
| 2017-11-10 | 1017.65 |
| 2017-11-13 | 1008.68 |
| 2017-11-14 | 1010.67 |
| 2017-11-15 | 1005.86 |
| 2017-11-16 | 1022.03 |
| 2017-11-17 | 1027.68 |
| 2017-11-20 | 1035.11 |
| 2017-11-21 | 1046.91 |
| 2017-11-22 | 1048.73 |
| 2017-11-23 | 1049.66 |
| 2017-11-24 | 1052.36 |
| 2017-11-27 | 1056.84 |
| 2017-11-28 | 1063.14 |
| 2017-11-29 | 1049.62 |
| 2017-11-30 | 1055.80 |
| 2017-12-01 | 1057.53 |
| 2017-12-04 | 1038.07 |
| 2017-12-05 | 1033.56 |
| 2017-12-06 | 1034.54 |
| 2017-12-07 | 1039.99 |
| 2017-12-08 | 1047.22 |
| 2017-12-11 | 1054.93 |
| 2017-12-12 | 1059.50 |
| 2017-12-13 | 1064.20 |
| 2017-12-14 | 1062.97 |
| 2017-12-15 | 1072.44 |
| 2017-12-18 | 1088.63 |
| 2017-12-19 | 1087.90 |
| 2017-12-20 | 1085.58 |
| 2017-12-21 | 1082.68 |
| 2017-12-22 | 1079.43 |
| 2017-12-25 | 1079.43 |
| 2017-12-26 | 1080.25 |
| 2017-12-27 | 1082.53 |
| 2017-12-28 | 1082.58 |
| 2017-12-29 | 1078.25 |
| 2018-01-01 | 1078.25 |
| 2018-01-02 | 1091.27 |
| 2018-01-03 | 1101.37 |
| 2018-01-04 | 1105.65 |
| 2018-01-05 | 1109.58 |
| 2018-01-08 | 1116.30 |
| 2018-01-09 | 1113.44 |
| 2018-01-10 | 1112.59 |
| 2018-01-11 | 1125.01 |
| 2018-01-12 | 1128.79 |
| 2018-01-15 | 1129.55 |
| 2018-01-16 | 1118.27 |
| 2018-01-17 | 1127.02 |
| 2018-01-18 | 1126.81 |
| 2018-01-19 | 1131.22 |
| 2018-01-22 | 1129.92 |
| 2018-01-23 | 1137.49 |
| 2018-01-24 | 1133.23 |
| 2018-01-25 | 1133.52 |
| 2018-01-26 | 1151.94 |
| 2018-01-29 | 1134.12 |
| 2018-01-30 | 1122.37 |
| 2018-01-31 | 1127.26 |
| 2018-02-01 | 1134.71 |
| 2018-02-02 | 1116.67 |
| 2018-02-05 | 1085.90 |
| 2018-02-06 | 1088.68 |
| 2018-02-07 | 1086.97 |
| 2018-02-08 | 1059.09 |
| 2018-02-09 | 1077.87 |
| 2018-02-12 | 1092.30 |
| 2018-02-13 | 1107.28 |
| 2018-02-14 | 1123.77 |
| 2018-02-15 | 1147.22 |
| 2018-02-16 | 1152.66 |
| 2018-02-19 | 1151.29 |
| 2018-02-20 | 1151.61 |
| 2018-02-21 | 1152.18 |
| 2018-02-22 | 1150.52 |
| 2018-02-23 | 1163.07 |
| 2018-02-26 | 1174.88 |
| 2018-02-27 | 1167.82 |
| 2018-02-28 | 1163.12 |
| 2018-03-01 | 1152.40 |
| 2018-03-02 | 1167.91 |
| 2018-03-05 | 1175.54 |
| 2018-03-06 | 1184.12 |
| 2018-03-07 | 1194.16 |
| 2018-03-08 | 1203.77 |
| 2018-03-09 | 1215.00 |
| 2018-03-12 | 1214.58 |
| 2018-03-13 | 1205.16 |
| 2018-03-14 | 1206.41 |
| 2018-03-15 | 1210.46 |
| 2018-03-16 | 1204.19 |
| 2018-03-19 | 1187.62 |
| 2018-03-20 | 1195.56 |
| 2018-03-21 | 1197.97 |
| 2018-03-22 | 1175.99 |
| 2018-03-23 | 1153.58 |
| 2018-03-26 | 1179.10 |
| 2018-03-27 | 1154.87 |
| 2018-03-28 | 1143.14 |
| 2018-03-29 | 1169.32 |
| 2018-03-30 | 1170.58 |
| 2018-04-02 | 1150.14 |
| 2018-04-03 | 1161.51 |
| 2018-04-04 | 1170.39 |
| 2018-04-05 | 1185.22 |
| 2018-04-06 | 1165.57 |
| 2018-04-09 | 1166.20 |
| 2018-04-10 | 1185.18 |
| 2018-04-11 | 1189.27 |
| 2018-04-12 | 1202.47 |
| 2018-04-13 | 1199.53 |
| 2018-04-16 | 1212.96 |
| 2018-04-17 | 1231.41 |
| 2018-04-18 | 1237.96 |
| 2018-04-19 | 1235.09 |
| 2018-04-20 | 1225.55 |
| 2018-04-23 | 1225.18 |
| 2018-04-24 | 1214.84 |
| 2018-04-25 | 1207.35 |
| 2018-04-26 | 1218.71 |
| 2018-04-27 | 1208.84 |
| 2018-04-30 | 1207.31 |
| 2018-05-01 | 1210.94 |
| 2018-05-02 | 1210.62 |
| 2018-05-03 | 1208.09 |
| 2018-05-04 | 1219.82 |
| 2018-05-07 | 1233.48 |
| 2018-05-08 | 1245.18 |
| 2018-05-09 | 1263.64 |
| 2018-05-10 | 1273.89 |
| 2018-05-11 | 1241.53 |
| 2018-05-14 | 1236.98 |
| 2018-05-15 | 1235.03 |
| 2018-05-16 | 1228.59 |
| 2018-05-17 | 1232.10 |
| 2018-05-18 | 1235.62 |
| 2018-05-21 | 1238.55 |
| 2018-05-22 | 1227.44 |
| 2018-05-23 | 1234.19 |
| 2018-05-24 | 1241.44 |
| 2018-05-25 | 1237.61 |
| 2018-05-28 | 1236.01 |
| 2018-05-29 | 1227.68 |
| 2018-05-30 | 1238.49 |
| 2018-05-31 | 1235.36 |
| 2018-06-01 | 1249.43 |
| 2018-06-04 | 1256.81 |
| 2018-06-05 | 1265.62 |
| 2018-06-06 | 1271.71 |
| 2018-06-07 | 1258.08 |
| 2018-06-08 | 1265.66 |
| 2018-06-11 | 1269.85 |
| 2018-06-12 | 1283.26 |
| 2018-06-13 | 1282.77 |
| 2018-06-14 | 1290.85 |
| 2018-06-15 | 1284.29 |
| 2018-06-18 | 1287.75 |
| 2018-06-19 | 1274.34 |
| 2018-06-20 | 1282.12 |
| 2018-06-21 | 1270.56 |
| 2018-06-22 | 1251.17 |
| 2018-06-25 | 1223.36 |
| 2018-06-26 | 1231.16 |
| 2018-06-27 | 1211.73 |
| 2018-06-28 | 1224.74 |
| 2018-06-29 | 1230.87 |
| 2018-07-02 | 1247.06 |
| 2018-07-03 | 1245.83 |
| 2018-07-04 | 1245.68 |
| 2018-07-05 | 1245.77 |
| 2018-07-06 | 1259.86 |
| 2018-07-09 | 1264.80 |
| 2018-07-10 | 1265.84 |
| 2018-07-11 | 1266.90 |
| 2018-07-12 | 1294.72 |
| 2018-07-13 | 1287.77 |
| 2018-07-16 | 1285.31 |
| 2018-07-17 | 1295.84 |
| 2018-07-18 | 1297.04 |
| 2018-07-19 | 1293.06 |
| 2018-07-20 | 1293.47 |
| 2018-07-23 | 1290.11 |
| 2018-07-24 | 1273.33 |
| 2018-07-25 | 1291.63 |
| 2018-07-26 | 1289.40 |
| 2018-07-27 | 1254.11 |
| 2018-07-30 | 1221.93 |
| 2018-07-31 | 1219.73 |
| 2018-08-01 | 1216.07 |
| 2018-08-02 | 1242.67 |
| 2018-08-03 | 1235.64 |
| 2018-08-06 | 1253.41 |
| 2018-08-07 | 1254.42 |
| 2018-08-08 | 1260.95 |
| 2018-08-09 | 1267.57 |
| 2018-08-10 | 1262.57 |
| 2018-08-13 | 1253.36 |
| 2018-08-14 | 1257.74 |
| 2018-08-15 | 1245.64 |
| 2018-08-16 | 1258.37 |
| 2018-08-17 | 1264.32 |
| 2018-08-20 | 1267.73 |
| 2018-08-21 | 1275.07 |
| 2018-08-22 | 1285.86 |
| 2018-08-23 | 1290.29 |
| 2018-08-24 | 1317.45 |
| 2018-08-27 | 1319.06 |
| 2018-08-28 | 1327.69 |
| 2018-08-29 | 1338.11 |
| 2018-08-30 | 1331.31 |
| 2018-08-31 | 1338.05 |
| 2018-09-03 | 1337.55 |
| 2018-09-04 | 1338.93 |
| 2018-09-05 | 1317.89 |
| 2018-09-06 | 1322.49 |
| 2018-09-07 | 1326.23 |
| 2018-09-10 | 1333.68 |
| 2018-09-11 | 1334.66 |
| 2018-09-12 | 1337.09 |
| 2018-09-13 | 1337.25 |
| 2018-09-14 | 1348.16 |
| 2018-09-17 | 1318.25 |
| 2018-09-18 | 1321.62 |
| 2018-09-19 | 1308.59 |
| 2018-09-20 | 1312.26 |
| 2018-09-21 | 1313.98 |
| 2018-09-24 | 1318.35 |
| 2018-09-25 | 1328.92 |
| 2018-09-26 | 1321.97 |
| 2018-09-27 | 1325.62 |
| 2018-09-28 | 1333.02 |
| 2018-10-01 | 1315.32 |
| 2018-10-02 | 1294.58 |
| 2018-10-03 | 1299.92 |
| 2018-10-04 | 1277.06 |
| 2018-10-05 | 1265.10 |
| 2018-10-08 | 1237.96 |
| 2018-10-09 | 1227.66 |
| 2018-10-10 | 1189.88 |
| 2018-10-11 | 1168.90 |
| 2018-10-12 | 1196.05 |
| 2018-10-15 | 1189.31 |
| 2018-10-16 | 1225.20 |
| 2018-10-17 | 1225.30 |
| 2018-10-18 | 1205.25 |
| 2018-10-19 | 1184.77 |
| 2018-10-22 | 1196.94 |
| 2018-10-23 | 1190.43 |
| 2018-10-24 | 1143.79 |
| 2018-10-25 | 1163.47 |
| 2018-10-26 | 1136.70 |
| 2018-10-29 | 1121.96 |
| 2018-10-30 | 1136.34 |
| 2018-10-31 | 1167.00 |
| 2018-11-01 | 1186.90 |
| 2018-11-02 | 1188.98 |
| 2018-11-05 | 1181.70 |
| 2018-11-06 | 1191.88 |
| 2018-11-07 | 1225.71 |
| 2018-11-08 | 1229.37 |
| 2018-11-09 | 1203.97 |
| 2018-11-12 | 1174.37 |
| 2018-11-13 | 1173.01 |
| 2018-11-14 | 1169.51 |
| 2018-11-15 | 1190.57 |
| 2018-11-16 | 1189.13 |
| 2018-11-19 | 1136.72 |
| 2018-11-20 | 1117.90 |
| 2018-11-21 | 1131.74 |
| 2018-11-22 | 1131.99 |
| 2018-11-23 | 1135.83 |
| 2018-11-26 | 1157.80 |
| 2018-11-27 | 1142.58 |
| 2018-11-28 | 1177.71 |
| 2018-11-29 | 1180.57 |
| 2018-11-30 | 1190.19 |
| 2018-12-03 | 1203.37 |
| 2018-12-04 | 1164.84 |
| 2018-12-05 | 1163.46 |
| 2018-12-06 | 1181.70 |
| 2018-12-07 | 1151.72 |
| 2018-12-10 | 1166.60 |
| 2018-12-11 | 1164.56 |
| 2018-12-12 | 1188.61 |
| 2018-12-13 | 1175.99 |
| 2018-12-14 | 1149.78 |
| 2018-12-17 | 1108.16 |
| 2018-12-18 | 1116.27 |
| 2018-12-19 | 1105.74 |
| 2018-12-20 | 1082.18 |
| 2018-12-21 | 1043.00 |
| 2018-12-24 | 1030.86 |
| 2018-12-25 | 1029.35 |
| 2018-12-26 | 1073.32 |
| 2018-12-27 | 1086.47 |
| 2018-12-28 | 1088.30 |
| 2018-12-31 | 1096.35 |
| 2019-01-01 | 1096.35 |
| 2019-01-02 | 1087.08 |
| 2019-01-03 | 1057.12 |
| 2019-01-04 | 1091.64 |
| 2019-01-07 | 1111.29 |
| 2019-01-08 | 1133.91 |
| 2019-01-09 | 1143.37 |
| 2019-01-10 | 1145.12 |
| 2019-01-11 | 1144.55 |
| 2019-01-14 | 1131.23 |
| 2019-01-15 | 1150.19 |
| 2019-01-16 | 1145.30 |
| 2019-01-17 | 1156.44 |
| 2019-01-18 | 1162.21 |
| 2019-01-21 | 1162.51 |
| 2019-01-22 | 1152.22 |
| 2019-01-23 | 1158.73 |
| 2019-01-24 | 1166.68 |
| 2019-01-25 | 1184.31 |
| 2019-01-28 | 1182.76 |
| 2019-01-29 | 1179.37 |
| 2019-01-30 | 1196.03 |
| 2019-01-31 | 1210.10 |
| 2019-02-01 | 1234.45 |
| 2019-02-04 | 1253.92 |
| 2019-02-05 | 1262.04 |
| 2019-02-06 | 1259.73 |
| 2019-02-07 | 1242.36 |
| 2019-02-08 | 1259.42 |
| 2019-02-11 | 1264.95 |
| 2019-02-12 | 1280.19 |
| 2019-02-13 | 1272.07 |
| 2019-02-14 | 1291.52 |
| 2019-02-15 | 1294.12 |
| 2019-02-18 | 1295.86 |
| 2019-02-19 | 1299.88 |
| 2019-02-20 | 1295.04 |
| 2019-02-21 | 1291.04 |
| 2019-02-22 | 1305.56 |
| 2019-02-25 | 1309.87 |
| 2019-02-26 | 1307.49 |
| 2019-02-27 | 1327.54 |
| 2019-02-28 | 1316.76 |
| 2019-03-01 | 1321.55 |
| 2019-03-04 | 1298.36 |
| 2019-03-05 | 1289.80 |
| 2019-03-06 | 1277.38 |
| 2019-03-07 | 1272.99 |
| 2019-03-08 | 1268.82 |
| 2019-03-11 | 1293.79 |
| 2019-03-12 | 1293.39 |
| 2019-03-13 | 1299.69 |
| 2019-03-14 | 1305.66 |
| 2019-03-15 | 1305.15 |
| 2019-03-18 | 1315.20 |
| 2019-03-19 | 1320.18 |
| 2019-03-20 | 1318.61 |
| 2019-03-21 | 1341.61 |
| 2019-03-22 | 1298.62 |
| 2019-03-25 | 1294.97 |
| 2019-03-26 | 1308.60 |
| 2019-03-27 | 1289.63 |
| 2019-03-28 | 1296.89 |
| 2019-03-29 | 1312.83 |
| 2019-04-01 | 1327.33 |
| 2019-04-02 | 1329.90 |
| 2019-04-03 | 1336.25 |
| 2019-04-04 | 1305.15 |
| 2019-04-05 | 1314.68 |
| 2019-04-08 | 1324.98 |
| 2019-04-09 | 1324.04 |
| 2019-04-10 | 1339.65 |
| 2019-04-11 | 1342.77 |
| 2019-04-12 | 1353.54 |
| 2019-04-15 | 1356.31 |
| 2019-04-16 | 1352.35 |
| 2019-04-17 | 1333.43 |
| 2019-04-18 | 1321.03 |
| 2019-04-19 | 1321.40 |
| 2019-04-22 | 1335.58 |
#2019-04-23|1357.79
#2019-04-24|1362.30
#2019-04-25|1365.63
#2019-04-26|1371.53
#2019-04-29|1377.11
#2019-04-30|1383.84
#2019-05-01|1366.92
#2019-05-02|1365.54
#2019-05-03|1378.02
#2019-05-06|1373.35
#2019-05-07|1347.65
#2019-05-08|1346.15
#2019-05-09|1338.86
#2019-05-10|1336.84
#2019-05-13|1292.70
#2019-05-14|1311.59
#2019-05-15|1318.89
#2019-05-16|1349.65
#2019-05-17|1336.52
#2019-05-20|1322.67
#2019-05-21|1338.89
#2019-05-22|1336.27
#2019-05-23|1303.30
#2019-05-24|1302.60
#2019-05-27|1302.52
#2019-05-28|1301.20
#2019-05-29|1285.68
#2019-05-30|1284.98
#2019-05-31|1265.64
#2019-06-03|1233.94
#2019-06-04|1270.98
#2019-06-05|1285.05
#2019-06-06|1287.42
#2019-06-07|1301.89
#2019-06-10|1318.73
#2019-06-11|1309.12
#2019-06-12|1316.11
#2019-06-13|1321.57
#2019-06-14|1309.07
#2019-06-17|1313.62
#2019-06-18|1325.80
#2019-06-19|1340.08
#2019-06-20|1349.53
#2019-06-21|1339.15
#2019-06-24|1326.30
#2019-06-25|1311.03
#2019-06-26|1308.68
#2019-06-27|1328.17
#2019-06-28|1336.34
#2019-07-01|1339.76
#2019-07-02|1349.09
#2019-07-03|1371.86
#2019-07-04|1372.12
#2019-07-05|1373.05
#2019-07-08|1366.67
#2019-07-09|1382.08
#2019-07-10|1391.14
#2019-07-11|1399.10
#2019-07-12|1407.10
#2019-07-15|1409.40
#2019-07-16|1403.41
#2019-07-17|1405.65
#2019-07-18|1405.60
#2019-07-19|1402.36
#2019-07-22|1407.26
#2019-07-23|1408.47
#2019-07-24|1423.65
#2019-07-25|1419.35
#2019-07-26|1434.26
#2019-07-29|1416.01
#2019-07-30|1410.59
#2019-07-31|1389.94
#2019-08-01|1387.28
#2019-08-02|1362.83
#2019-08-05|1313.08
#2019-08-06|1328.72
#2019-08-07|1331.59
#2019-08-08|1373.61
#2019-08-09|1367.60
#2019-08-12|1350.75
#2019-08-13|1371.21
#2019-08-14|1333.49
#2019-08-15|1322.52
#2019-08-16|1332.13
#2019-08-19|1331.02
#2019-08-20|1332.62
#2019-08-21|1356.61
#2019-08-22|1347.96
#2019-08-23|1327.37
#2019-08-26|1329.38
#2019-08-27|1320.97
#2019-08-28|1309.38
#2019-08-29|1323.06
#2019-08-30|1325.07
#2019-09-02|1324.91
#2019-09-03|1311.99
#2019-09-04|1329.17
#2019-09-05|1350.95
#2019-09-06|1350.39
#2019-09-09|1326.60
#2019-09-10|1319.64
#2019-09-11|1321.67
#2019-09-12|1318.70
#2019-09-13|1314.31
#2019-09-16|1326.15
#2019-09-17|1335.88
#2019-09-18|1330.74
#2019-09-19|1326.67
#2019-09-20|1323.89
#2019-09-23|1323.09
#2019-09-24|1299.71
#2019-09-25|1306.89
#2019-09-26|1302.97
#2019-09-27|1280.21
#2019-09-30|1293.78
#2019-10-01|1287.20
#2019-10-02|1274.40
#2019-10-03|1298.15
#2019-10-04|1311.35
#2019-10-07|1311.82
#2019-10-08|1285.06
#2019-10-09|1303.27
#2019-10-10|1289.00
#2019-10-11|1308.82
#2019-10-14|1309.16
#2019-10-15|1316.96
#2019-10-16|1301.57
#2019-10-17|1300.41
#2019-10-18|1281.24
#2019-10-21|1290.65
#2019-10-22|1284.29
#2019-10-23|1288.80
#2019-10-24|1313.11
#2019-10-25|1316.17
#2019-10-28|1320.91
#2019-10-29|1324.69
#2019-10-30|1343.87
#2019-10-31|1336.86
#2019-11-01|1356.17
#2019-11-04|1355.78
#2019-11-05|1358.30
#2019-11-06|1366.86
#2019-11-07|1366.51
#2019-11-08|1385.94
#2019-11-11|1386.13
#2019-11-12|1394.67
#2019-11-13|1397.36
#2019-11-14|1388.70
#2019-11-15|1401.01
#2019-11-18|1409.55
#2019-11-19|1427.08
#2019-11-20|1422.92
#2019-11-21|1415.96
#2019-11-22|1420.57
#2019-11-25|1441.15
#2019-11-26|1426.53
#2019-11-27|1428.94
#2019-11-28|1428.90
#2019-11-29|1423.48
#2019-12-02|1400.49
#2019-12-03|1396.97
#2019-12-04|1394.66
#2019-12-05|1387.38
#2019-12-06|1384.71
#2019-12-09|1384.12
#2019-12-10|1381.25
#2019-12-11|1384.12
#2019-12-12|1389.49
#2019-12-13|1393.93
#2019-12-16|1400.90
#2019-12-17|1395.70
#2019-12-18|1403.82
#2019-12-19|1411.14
#2019-12-20|1408.69
#2019-12-23|1413.36
#2019-12-24|1412.26
#2019-12-25|1412.26
#2019-12-26|1416.95
#2019-12-27|1413.99
#2019-12-30|1400.66
#2019-12-31|1403.86
#2020-01-01|1403.86
#2020-01-02|1426.05
#2020-01-03|1426.63
#2020-01-06|1445.42
#2020-01-07|1445.94
#2020-01-08|1453.71
#2020-01-09|1465.61
#2020-01-10|1463.44
#2020-01-13|1483.65
#2020-01-14|1483.55
#2020-01-15|1488.38
#2020-01-16|1505.51
#2020-01-17|1498.53
#2020-01-20|1499.55
#2020-01-21|1493.11
#2020-01-22|1494.57
#2020-01-23|1503.14
#2020-01-24|1498.98
#2020-01-27|1467.17
#2020-01-28|1474.41
#2020-01-29|1474.02
#2020-01-30|1478.89
#2020-01-31|1455.00
#2020-02-03|1468.82
#2020-02-04|1500.72
#2020-02-05|1496.81
#2020-02-06|1508.21
#2020-02-07|1506.52
#2020-02-10|1522.75
#2020-02-11|1520.74
#2020-02-12|1517.89
#2020-02-13|1519.82
#2020-02-14|1519.54
#2020-02-17|1518.04
#2020-02-18|1522.58
#2020-02-19|1526.22
#2020-02-20|1525.64
#2020-02-21|1492.85
#2020-02-24|1441.74
#2020-02-25|1385.33
#2020-02-26|1385.03
#2020-02-27|1339.14
#2020-02-28|1327.53
#2020-03-02|1369.12
#2020-03-03|1335.71
#2020-03-04|1377.98
#2020-03-05|1341.93
#2020-03-06|1311.03
#2020-03-09|1211.17
#2020-03-10|1255.27
#2020-03-11|1194.15
#2020-03-12|1082.87
#2020-03-13|1144.71
#2020-03-16|1031.83
#2020-03-17|1085.44
#2020-03-18|1038.13
#2020-03-19|1074.92
#2020-03-20|1069.73
#2020-03-23|1076.51
#2020-03-24|1167.27
#2020-03-25|1180.32
#2020-03-26|1244.89
#2020-03-27|1216.32
#2020-03-30|1240.36
#2020-03-31|1225.02
#2020-04-01|1182.39
#2020-04-02|1190.06
#2020-04-03|1178.73
#2020-04-06|1251.46
#2020-04-07|1242.30
#2020-04-08|1279.11
#2020-04-09|1283.03
#2020-04-10|1283.21
#2020-04-13|1284.99
#2020-04-14|1325.01
#2020-04-15|1308.19
#2020-04-16|1329.15
#2020-04-17|1353.52
#2020-04-20|1357.47
#2020-04-21|1307.53
#2020-04-22|1337.04
#2020-04-23|1335.96
#2020-04-24|1351.87
#2020-04-27|1375.87
#2020-04-28|1359.56
#2020-04-29|1386.28
#2020-04-30|1365.86
#2020-05-01|1333.42
#2020-05-04|1344.67
#2020-05-05|1364.76
#2020-05-06|1378.40
#2020-05-07|1433.64
#2020-05-08|1444.41
#2020-05-11|1458.48
#2020-05-12|1430.20
#2020-05-13|1398.49
#2020-05-14|1411.18
#2020-05-15|1423.96
#2020-05-18|1438.31
#2020-05-19|1439.24
#2020-05-20|1471.33
#2020-05-21|1456.38
#2020-05-22|1481.45
#2020-05-25|1484.44
#2020-05-26|1483.10
#2020-05-27|1484.92
#2020-05-28|1492.08
#2020-05-29|1555.11
#2020-06-01|1586.34
#2020-06-02|1581.94
#2020-06-03|1594.54
#2020-06-04|1566.22
#2020-06-05|1568.38
#2020-06-08|1592.68
#2020-06-09|1578.06
#2020-06-10|1584.39
#2020-06-11|1505.40
#2020-06-12|1514.36
#2020-06-15|1537.96
#2020-06-16|1560.70
#2020-06-17|1565.91
#2020-06-18|1573.89
#2020-06-19|1564.13
#2020-06-22|1581.11
#2020-06-23|1572.54
#2020-06-24|1545.79
#2020-06-25|1562.53
#2020-06-26|1546.12
#2020-06-29|1549.13
#2020-06-30|1575.73
#2020-07-01|1595.60
#2020-07-02|1600.46
#2020-07-03|1601.03
#2020-07-06|1612.55
#2020-07-07|1598.25
#2020-07-08|1634.86
#2020-07-09|1660.66
#2020-07-10|1658.06
#2020-07-13|1587.13
#2020-07-14|1602.70
#2020-07-15|1608.53
#2020-07-16|1590.99
#2020-07-17|1612.78
#2020-07-20|1661.59
#2020-07-21|1656.68
#2020-07-22|1657.45
#2020-07-23|1644.74
#2020-07-24|1622.13
#2020-07-27|1648.22
#2020-07-28|1635.76
#2020-07-29|1679.95
#2020-07-30|1692.24
#2020-07-31|1702.89
#2020-08-03|1719.66
#2020-08-04|1719.24
#2020-08-05|1731.44
#2020-08-06|1714.21
#2020-08-07|1685.73
#2020-08-10|1661.65
#2020-08-11|1649.70
#2020-08-12|1655.04
#2020-08-13|1659.74
#2020-08-14|1649.91
#2020-08-17|1655.44
#2020-08-18|1670.40
#2020-08-19|1673.68
#2020-08-20|1693.30
#2020-08-21|1682.94
#2020-08-24|1690.73
#2020-08-25|1696.36
#2020-08-26|1728.40
#2020-08-27|1714.06
#2020-08-28|1720.72
#2020-08-31|1731.64
#2020-09-01|1777.95
#2020-09-02|1795.24
#2020-09-03|1694.91
#2020-09-04|1655.43
#2020-09-07|1658.20
#2020-09-08|1619.36
#2020-09-09|1647.48
#2020-09-10|1627.97
#2020-09-11|1616.89
#2020-09-14|1635.87
#2020-09-15|1650.37
#2020-09-16|1646.50
#2020-09-17|1633.08
#2020-09-18|1633.62
#2020-09-21|1641.11
#2020-09-22|1671.50
#2020-09-23|1633.50
#2020-09-24|1609.15
#2020-09-25|1643.57
#2020-09-28|1663.62
#2020-09-29|1660.52
#2020-09-30|1659.40
#2020-10-01|1683.68
#2020-10-02|1664.95
#2020-10-05|1693.27
#2020-10-06|1695.24
#2020-10-07|1718.64
#2020-10-08|1723.91
#2020-10-09|1746.38
#2020-10-12|1780.09
#2020-10-13|1792.90
#2020-10-14|1785.15
#2020-10-15|1772.27
#2020-10-16|1768.81
#2020-10-19|1750.53
#2020-10-20|1735.17
#2020-10-21|1709.93
#2020-10-22|1705.28
#2020-10-23|1709.34
#2020-10-26|1678.12
#2020-10-27|1678.27
#2020-10-28|1630.73
#2020-10-29|1620.07
#2020-10-30|1586.60
#2020-11-02|1589.90
#2020-11-03|1624.94
#2020-11-04|1693.05
#2020-11-05|1727.12
#2020-11-06|1732.52
#2020-11-09|1704.53
#2020-11-10|1679.37
#2020-11-11|1720.30
#2020-11-12|1718.64
#2020-11-13|1730.84
#2020-11-16|1749.07
#2020-11-17|1763.75
#2020-11-18|1740.92
#2020-11-19|1768.25
#2020-11-20|1781.92
#2020-11-23|1785.72
#2020-11-24|1796.97
#2020-11-25|1812.29
#2020-11-26|1811.83
#2020-11-27|1832.88
#2020-11-30|1839.16
#2020-12-01|1832.65
#2020-12-02|1819.06
#2020-12-03|1873.00
#2020-12-04|1891.41
#2020-12-07|1898.95
#2020-12-08|1927.13
#2020-12-09|1869.18
#2020-12-10|1906.70
#2020-12-11|1911.27
#2020-12-14|1920.84
#2020-12-15|1937.11
#2020-12-16|1954.34
#2020-12-17|1988.23
#2020-12-18|2086.36
#2020-12-21|2100.22
#2020-12-22|2162.65
#2020-12-23|2159.11
#2020-12-24|2150.31
#2020-12-25|2150.38
#2020-12-28|2133.48
#2020-12-29|2102.51
#2020-12-30|2112.35
#2020-12-31|2114.21
#2021-01-01|2114.21
#2021-01-04|2073.67
#2021-01-05|2078.87
#2021-01-06|2055.55
#2021-01-07|2109.49
#2021-01-08|2140.43
#2021-01-11|2141.79
#2021-01-12|2160.51
#2021-01-13|2134.34
#2021-01-14|2140.54
#2021-01-15|2134.85
#2021-01-18|2131.46
#2021-01-19|2158.97
#2021-01-20|2181.54
#2021-01-21|2166.52
#2021-01-22|2177.85
#2021-01-25|2160.96
#2021-01-26|2140.35
#2021-01-27|2124.66
#2021-01-28|2134.35
#2021-01-29|2093.96
#2021-02-01|2131.26
#2021-02-02|2174.71
#2021-02-03|2119.51
#2021-02-04|2158.88
#2021-02-05|2162.93
#2021-02-08|2178.88
#2021-02-09|2204.52
#2021-02-10|2189.54
#2021-02-11|2197.61
#2021-02-12|2203.11
#2021-02-15|2205.24
#2021-02-16|2171.50
#2021-02-17|2161.21
#2021-02-18|2158.38
#2021-02-19|2166.96
#2021-02-22|2106.29
#2021-02-23|2074.68
#2021-02-24|2073.04
#2021-02-25|2018.19
#2021-02-26|2013.31
#2021-03-01|2075.73
#2021-03-02|2043.79
#2021-03-03|1986.29
#2021-03-04|1934.14
#2021-03-05|1934.57
#2021-03-08|1915.40
#2021-03-09|1995.21
#2021-03-10|1992.08
#2021-03-11|2048.67
#2021-03-12|2033.91
#2021-03-15|2049.59
#2021-03-16|2037.84
#2021-03-17|2043.70
#2021-03-18|1981.67
#2021-03-19|1994.70
#2021-03-22|2026.83
#2021-03-23|2013.59
#2021-03-24|1969.35
#2021-03-25|1968.09
#2021-03-26|1996.22
#2021-03-29|1984.08
#2021-03-30|1967.77
#2021-03-31|1991.30
#2021-04-01|2023.46
#2021-04-02|2023.85
#2021-04-05|2041.49
#2021-04-06|2055.97
#2021-04-07|2035.36
#2021-04-08|2062.02
#2021-04-09|2063.18
#2021-04-12|2072.21
#2021-04-13|2108.35
#2021-04-14|2096.09
#2021-04-15|2131.92
#2021-04-16|2118.95
#2021-04-19|2113.30
#2021-04-20|2081.48
#2021-04-21|2096.54
#2021-04-22|2101.68
#2021-04-23|2114.73
#2021-04-26|2168.42
#2021-04-27|2153.89
#2021-04-28|2126.01
#2021-04-29|2118.24
#2021-04-30|2098.56
#2021-05-03|2086.07
#2021-05-04|2058.07
#2021-05-05|2039.05
#2021-05-06|2028.45
#2021-05-07|2049.27
#2021-05-10|2033.46
#2021-05-11|2051.21
#2021-05-12|2003.78
#2021-05-13|2002.94
#2021-05-14|2050.30
#2021-05-17|2032.32
#2021-05-18|2040.28
#2021-05-19|2031.05
#2021-05-20|2068.05
#2021-05-21|2081.21
#2021-05-24|2105.63
#2021-05-25|2099.08
#2021-05-26|2128.36
#2021-05-27|2125.86
#2021-05-28|2119.96
#2021-05-31|2119.90
#2021-06-01|2108.93
#2021-06-02|2118.20
#2021-06-03|2079.36
#2021-06-04|2100.88
#2021-06-07|2125.39
#2021-06-08|2145.28
#2021-06-09|2141.78
#2021-06-10|2188.91
#2021-06-11|2197.83
#2021-06-14|2204.37
#2021-06-15|2189.74
#2021-06-16|2200.02
#2021-06-17|2227.56
#2021-06-18|2211.47
#2021-06-21|2213.27
#2021-06-22|2246.07
#2021-06-23|2236.23
#2021-06-24|2244.78
#2021-06-25|2253.76
#2021-06-28|2262.37
#2021-06-29|2257.85
#2021-06-30|2230.71
#2021-07-01|2232.50
#2021-07-02|2244.75
#2021-07-05|2245.82
#2021-07-06|2282.79
#2021-07-07|2291.88
#2021-07-08|2286.15
#2021-07-09|2306.22
#2021-07-12|2286.00
#2021-07-13|2281.30
#2021-07-14|2263.49
#2021-07-15|2246.43
#2021-07-16|2249.59
#2021-07-19|2245.23
#2021-07-20|2287.91
#2021-07-21|2300.75
#2021-07-22|2330.35
#2021-07-23|2360.90
#2021-07-26|2348.04
#2021-07-27|2332.88
#2021-07-28|2348.04
#2021-07-29|2353.25
#2021-07-30|2337.90
#2021-08-02|2348.29
#2021-08-03|2350.21
#2021-08-04|2355.57
#2021-08-05|2359.30
#2021-08-06|2320.96
#2021-08-09|2329.59
#2021-08-10|2302.31
#2021-08-11|2291.62
#2021-08-12|2322.88
#2021-08-13|2332.62
#2021-08-16|2310.95
#2021-08-17|2297.20
#2021-08-18|2278.35
#2021-08-19|2289.11
#2021-08-20|2309.27
#2021-08-23|2341.26
#2021-08-24|2395.88
#2021-08-25|2428.10
#2021-08-26|2437.04
#2021-08-27|2461.02
#2021-08-30|2473.94
#2021-08-31|2462.09
#2021-09-01|2463.97
#2021-09-02|2489.36
#2021-09-03|2507.17
#2021-09-06|2507.55
#2021-09-07|2476.25
#2021-09-08|2462.60
#2021-09-09|2462.92
#2021-09-10|2428.67
#2021-09-13|2423.14
#2021-09-14|2425.53
#2021-09-15|2436.96
#2021-09-16|2445.04
#2021-09-17|2426.11
#2021-09-20|2385.24
#2021-09-21|2378.68
#2021-09-22|2405.17
#2021-09-23|2433.20
#2021-09-24|2440.64
#2021-09-27|2408.42
#2021-09-28|2337.33
#2021-09-29|2329.87
#2021-09-30|2330.25
#2021-10-01|2357.77
#2021-10-04|2307.15
#2021-10-05|2337.34
#2021-10-06|2356.81
#2021-10-07|2392.89
#2021-10-08|2373.46
#2021-10-11|2371.29
#2021-10-12|2399.10
#2021-10-13|2449.01
#2021-10-14|2493.17
#2021-10-15|2495.47
#2021-10-18|2526.40
#2021-10-19|2527.06
#2021-10-20|2533.94
#2021-10-21|2552.73
#2021-10-22|2552.01
#2021-10-25|2562.11
#2021-10-26|2540.84
#2021-10-27|2516.72
#2021-10-28|2538.49
#2021-10-29|2573.95
#2021-11-01|2572.09
#2021-11-02|2583.58
#2021-11-03|2593.28
#2021-11-04|2626.29
#2021-11-05|2619.24
#2021-11-08|2663.66
#2021-11-09|2676.51
#2021-11-10|2631.89
#2021-11-11|2640.12
#2021-11-12|2677.66
#2021-11-15|2637.34
#2021-11-16|2662.29
#2021-11-17|2648.26
#2021-11-18|2634.26
#2021-11-19|2610.74
#2021-11-22|2540.38
#2021-11-23|2505.26
#2021-11-24|2536.01
#2021-11-25|2535.80
#2021-11-26|2499.13
#2021-11-29|2530.09
#2021-11-30|2479.01
#2021-12-01|2390.22
#2021-12-02|2447.12
#2021-12-03|2385.82
#2021-12-06|2369.28
#2021-12-07|2446.22
#2021-12-08|2465.14
#2021-12-09|2423.41
#2021-12-10|2425.13
#2021-12-13|2438.44
#2021-12-14|2390.39
#2021-12-15|2459.49
#2021-12-16|2429.69
#2021-12-17|2454.73
#2021-12-20|2433.22
#2021-12-21|2490.70
#2021-12-22|2502.26
#2021-12-23|2519.18
#2021-12-24|2518.73
#2021-12-27|2553.03
#2021-12-28|2543.45
#2021-12-29|2549.84
#2021-12-30|2546.30
#2021-12-31|2528.65
#2022-01-03|2499.73
#2022-01-04|2442.83
#2022-01-05|2367.57
#2022-01-06|2375.93
#2022-01-07|2367.07
#2022-01-10|2391.35
#2022-01-11|2417.64
#2022-01-12|2405.12
#2022-01-13|2329.07
#2022-01-14|2338.80
#2022-01-17|2340.28
#2022-01-18|2299.00
#2022-01-19|2293.49
#2022-01-20|2290.12
#2022-01-21|2236.17
#2022-01-24|2267.63
#2022-01-25|2184.94
#2022-01-26|2164.69
#2022-01-27|2143.07
#2022-01-28|2191.97
#2022-01-31|2280.49
#2022-02-01|2293.35
#2022-02-02|2287.66
#2022-02-03|2240.97
#2022-02-04|2281.12
#2022-02-07|2278.84
#2022-02-08|2305.10
#2022-02-09|2362.28
#2022-02-10|2342.77
#2022-02-11|2282.69
#2022-02-14|2283.31
#2022-02-15|2327.70
#2022-02-16|2314.22
#2022-02-17|2249.72
#2022-02-18|2214.11
#2022-02-21|2214.56
#2022-02-22|2202.15
#2022-02-23|2158.14
#2022-02-24|2296.47
#2022-02-25|2333.18
#2022-02-28|2403.24
#2022-03-01|2411.13
#2022-03-02|2444.97
#2022-03-03|2406.64
#2022-03-04|2385.63
#2022-03-07|2331.80
#2022-03-08|2291.00
#2022-03-09|2353.20
#2022-03-10|2358.65
#2022-03-11|2313.85
#2022-03-14|2245.85
#2022-03-15|2295.81
#2022-03-16|2336.45
#2022-03-17|2391.61
#2022-03-18|2441.81
#2022-03-21|2434.93
#2022-03-22|2513.24
#2022-03-23|2525.02
#2022-03-24|2545.97
#2022-03-25|2531.21
#2022-03-28|2555.80
#2022-03-29|2576.76
#2022-03-30|2553.29
#2022-03-31|2546.30
#2022-04-01|2555.13
#2022-04-04|2588.80
#2022-04-05|2537.13
#2022-04-06|2466.30
#2022-04-07|2486.69
#2022-04-08|2457.83
#2022-04-11|2476.04
#2022-04-12|2480.92
#2022-04-13|2559.70
#2022-04-14|2511.71
#2022-04-15|2509.00
#2022-04-18|2459.44
#2022-04-19|2499.65
#2022-04-20|2481.78
#2022-04-21|2409.67
#2022-04-22|2358.23
#2022-04-25|2416.54
#2022-04-26|2331.36
#2022-04-27|2298.10
#2022-04-28|2346.92
#2022-04-29|2259.46
#2022-05-02|2293.67
#2022-05-03|2269.64
#2022-05-04|2287.90
#2022-05-05|2169.59
#2022-05-06|2073.49
#2022-05-09|1942.90
#2022-05-10|1966.09
#2022-05-11|1913.04
#2022-05-12|1931.42
#2022-05-13|2013.81
#2022-05-16|1968.64
#2022-05-17|1988.13
#2022-05-18|1911.95
#2022-05-19|1913.13
#2022-05-20|1948.40
#2022-05-23|1994.85
#2022-05-24|1947.66
#2022-05-25|1983.48
#2022-05-26|2032.04
#2022-05-27|2095.13
#2022-05-30|2100.63
#2022-05-31|2049.36
#2022-06-01|2044.83
#2022-06-02|2107.11
#2022-06-03|2077.25
#2022-06-06|2075.98
#2022-06-07|2104.81
#2022-06-08|2092.66
#2022-06-09|2049.85
#2022-06-10|1981.68
#2022-06-13|1886.55
#2022-06-14|1879.20
#2022-06-15|1917.19
#2022-06-16|1845.09
#2022-06-17|1882.89
#2022-06-20|1884.52
#2022-06-21|1927.83
#2022-06-22|1922.24
#2022-06-23|1978.05
#2022-06-24|2054.81
#2022-06-27|2028.36
#2022-06-28|1969.16
#2022-06-29|1967.35
#2022-06-30|1933.11
#2022-07-01|1975.78
#2022-07-04|1975.83
#2022-07-05|2018.54
#2022-07-06|2026.27
#2022-07-07|2070.53
#2022-07-08|2073.12
#2022-07-11|2038.56
#2022-07-12|1960.73
#2022-07-13|1953.39
#2022-07-14|1924.75
#2022-07-15|1965.50
#2022-07-18|1970.66
#2022-07-19|2016.92
#2022-07-20|2057.64
#2022-07-21|2094.98
#2022-07-22|2060.12
#2022-07-25|2033.03
#2022-07-26|1951.13
#2022-07-27|1980.75
#2022-07-28|2012.05
#2022-07-29|2026.14
#2022-08-01|2031.19
#2022-08-02|2047.36
#2022-08-03|2133.47
#2022-08-04|2101.89
#2022-08-05|2136.64
#2022-08-08|2141.82
#2022-08-09|2122.40
#2022-08-10|2206.44
#2022-08-11|2177.45
#2022-08-12|2213.01
#2022-08-15|2230.75
#2022-08-16|2232.64
#2022-08-17|2195.79
#2022-08-18|2209.58
#2022-08-19|2159.38
#2022-08-22|2114.92
#2022-08-23|2139.30
#2022-08-24|2147.56
#2022-08-25|2170.36
#2022-08-26|2108.84
#2022-08-29|2084.19
#2022-08-30|2082.74
#2022-08-31|2058.03
#2022-09-01|1979.49
#2022-09-02|1971.40
#2022-09-05|1971.69
#2022-09-06|1960.13
#2022-09-07|1991.02
#2022-09-08|2016.22
#2022-09-09|2097.89
#2022-09-12|2132.18
#2022-09-13|2044.86
#2022-09-14|2038.56
#2022-09-15|2007.75
#2022-09-16|1956.84
#2022-09-19|1983.25
#2022-09-20|1961.70
#2022-09-21|1938.43
#2022-09-22|1887.93
#2022-09-23|1854.77
#2022-09-26|1846.53
#2022-09-27|1860.02
#2022-09-28|1889.52
#2022-09-29|1863.19
#2022-09-30|1851.88
#2022-10-03|1895.03
#2022-10-04|1957.36
#2022-10-05|1961.84
#2022-10-06|1952.81
#2022-10-07|1882.95
#2022-10-10|1826.35
#2022-10-11|1796.98
#2022-10-12|1785.90
#2022-10-13|1804.43
#2022-10-14|1770.19
#2022-10-17|1837.64
#2022-10-18|1879.68
#2022-10-19|1856.07
#2022-10-20|1868.65
#2022-10-21|1896.38
#2022-10-24|1903.01
#2022-10-25|1955.68
#2022-10-26|1954.93
#2022-10-27|1970.24
#2022-10-28|2001.70
#2022-10-31|1996.68
#2022-11-01|1972.05
#2022-11-02|1901.44
#2022-11-03|1843.48
#2022-11-04|1808.58
#2022-11-07|1812.47
#2022-11-08|1850.22
#2022-11-09|1815.41
#2022-11-10|1919.73
#2022-11-11|1955.65
#2022-11-14|1932.55
#2022-11-15|1967.38
#2022-11-16|1933.98
#2022-11-17|1912.59
#2022-11-18|1929.58
#2022-11-21|1925.82
#2022-11-22|1938.97
#2022-11-23|1957.48
#2022-11-24|1963.34
#2022-11-25|1963.53
#2022-11-28|1943.45
#2022-11-29|1931.71
#2022-11-30|1949.98
#2022-12-01|2009.55
#2022-12-02|1976.20
#2022-12-05|1935.80
#2022-12-06|1910.18
#2022-12-07|1895.62
#2022-12-08|1928.06
#2022-12-09|1914.61
#2022-12-12|1949.41
#2022-12-13|1965.82
#2022-12-14|1963.71
#2022-12-15|1900.84
#2022-12-16|1883.82
#2022-12-19|1850.32
#2022-12-20|1861.50
#2022-12-21|1868.33
#2022-12-22|1845.52
#2022-12-23|1836.02
#2022-12-26|1836.51
#2022-12-27|1826.56
#2022-12-28|1810.34
#2022-12-29|1856.19
#2022-12-30|1856.34
#2023-01-02|1857.79
#2023-01-03|1851.47
#2023-01-04|1854.87
#2023-01-05|1791.85
#2023-01-06|1815.95
#2023-01-09|1826.01
#2023-01-10|1826.87
#2023-01-11|1839.20
#2023-01-12|1836.79
#2023-01-13|1849.91
#2023-01-16|1851.06
#2023-01-17|1873.63
#2023-01-18|1847.12
#2023-01-19|1830.92
#2023-01-20|1871.17
#2023-01-23|1903.83
#2023-01-24|1898.15
#2023-01-25|1897.93
#2023-01-26|1938.57
#2023-01-27|1936.06
#2023-01-30|1908.92
#2023-01-31|1937.53
#2023-02-01|1989.07
#2023-02-02|2038.13
#2023-02-03|1994.43
#2023-02-06|1961.77
#2023-02-07|1998.46
#2023-02-08|2008.88
#2023-02-09|2002.24
#2023-02-10|1998.70
#2023-02-13|2015.89
#2023-02-14|2030.20
#2023-02-15|2059.10
#2023-02-16|2026.40
#2023-02-17|2011.61
#2023-02-20|2014.68
#2023-02-21|1984.16
#2023-02-22|2003.63
#2023-02-23|2006.27
#2023-02-24|1977.78
#2023-02-27|1980.90
#2023-02-28|1981.07
#2023-03-01|1973.53
#2023-03-02|2000.73
#2023-03-03|2028.65
#2023-03-06|2025.26
#2023-03-07|2009.98
#2023-03-08|2006.28
#2023-03-09|1963.73
#2023-03-10|1926.13
#2023-03-13|1916.25
#2023-03-14|1947.32
#2023-03-15|1937.22
#2023-03-16|1961.75
#2023-03-17|1950.07
#2023-03-20|1969.86
#2023-03-21|1995.96
#2023-03-22|1954.95
#2023-03-23|1982.70
#2023-03-24|1975.76
#2023-03-27|1986.81
#2023-03-28|1977.31
#2023-03-29|1990.42
#2023-03-30|2004.98
#2023-03-31|2049.80
#2023-04-03|2037.35
#2023-04-04|2035.95
#2023-04-05|2008.66
#2023-04-06|2015.78
#2023-04-07|2015.02
#2023-04-10|2014.70
#2023-04-11|2012.83
#2023-04-12|2021.03
#2023-04-13|2044.68
#2023-04-14|2035.07
#2023-04-17|2032.43
#2023-04-18|2029.28
#2023-04-19|2000.49
#2023-04-20|1986.40
#2023-04-21|1995.73
#2023-04-24|1979.87
#2023-04-25|1907.53
#2023-04-26|1904.16
#2023-04-27|1920.94
#2023-04-28|1905.76
#2023-05-01|1897.89
#2023-05-02|1855.12
#2023-05-03|1852.19
#2023-05-04|1847.03
#2023-05-05|1901.94
#2023-05-08|1934.21
#2023-05-09|1928.73
#2023-05-10|1958.08
#2023-05-11|1949.76
#2023-05-12|1943.86
#2023-05-15|1965.66
#2023-05-16|1952.72
#2023-05-17|1971.91
#2023-05-18|1998.89
#2023-05-19|2011.45
#2023-05-22|2028.77
#2023-05-23|2007.19
#2023-05-24|2019.78
#2023-05-25|2038.89
#2023-05-26|2091.79
#2023-05-29|2092.12
#2023-05-30|2102.73
#2023-05-31|2115.29
#2023-06-01|2103.29
#2023-06-02|2104.50
#2023-06-05|2110.22
#2023-06-06|2110.86
#2023-06-07|2076.67
#2023-06-08|2090.60
#2023-06-09|2087.73
#2023-06-12|2131.94
#2023-06-13|2156.26
#2023-06-14|2170.16
#2023-06-15|2202.14
#2023-06-16|2192.83
#2023-06-19|2189.42
#2023-06-20|2166.58
#2023-06-21|2134.00
#2023-06-22|2142.91
#2023-06-23|2107.74
#2023-06-26|2102.27
#2023-06-27|2139.98
#2023-06-28|2146.33
#2023-06-29|2161.49
#2023-06-30|2181.30
#2023-07-03|2178.93
#2023-07-04|2177.73
#2023-07-05|2172.29
#2023-07-06|2142.10
#2023-07-07|2138.06
#2023-07-10|2174.50
#2023-07-11|2186.50
#2023-07-12|2159.27
#2023-07-13|2201.25
#2023-07-14|2190.48
#2023-07-17|2218.50
#2023-07-18|2238.19
#2023-07-19|2245.28
#2023-07-20|2205.72
#2023-07-21|2198.04
#2023-07-24|2198.67
#2023-07-25|2221.15
#2023-07-26|2230.33
#2023-07-27|2216.25
#2023-07-28|2230.82
#2023-07-31|2258.14
#2023-08-01|2280.54
#2023-08-02|2209.68
#2023-08-03|2218.89
#2023-08-04|2163.20
#2023-08-07|2174.45
#2023-08-08|2146.29
#2023-08-09|2152.14
#2023-08-10|2165.60
#2023-08-11|2165.27
#2023-08-14|2180.28
#2023-08-15|2156.20
#2023-08-16|2138.36
#2023-08-17|2108.92
#2023-08-18|2112.60
#2023-08-21|2161.49
#2023-08-22|2155.52
#2023-08-23|2184.56
#2023-08-24|2159.31
#2023-08-25|2183.11
#2023-08-28|2189.93
#2023-08-29|2211.36
#2023-08-30|2229.56
#2023-08-31|2261.95
#2023-09-01|2266.87
#2023-09-04|2269.35
#2023-09-05|2271.37
#2023-09-06|2265.49
#2023-09-07|2252.47
#2023-09-08|2255.70
#2023-09-11|2275.73
#2023-09-12|2254.57
#2023-09-13|2247.51
#2023-09-14|2259.05
#2023-09-15|2227.18
#2023-09-18|2225.74
#2023-09-19|2214.15
#2023-09-20|2215.71
#2023-09-21|2177.33
#2023-09-22|2185.02
#2023-09-25|2173.42
#2023-09-26|2149.54
#2023-09-27|2168.59
#2023-09-28|2180.61
#2023-09-29|2184.70
#2023-10-02|2193.19
#2023-10-03|2148.58
#2023-10-04|2154.37
#2023-10-05|2149.46
#2023-10-06|2202.16
#2023-10-09|2221.97
#2023-10-10|2238.94
#2023-10-11|2246.60
#2023-10-12|2222.24
#2023-10-13|2209.91
#2023-10-16|2247.51
#2023-10-17|2247.91
#2023-10-18|2226.17
#2023-10-19|2201.02
#2023-10-20|2153.68
#2023-10-23|2139.28
#2023-10-24|2168.00
#2023-10-25|2116.07
#2023-10-26|2099.99
#2023-10-27|2102.86
#2023-10-30|2107.56
#2023-10-31|2137.96
#2023-11-01|2142.34
#2023-11-02|2159.64
#2023-11-03|2188.34
#2023-11-06|2176.39
#2023-11-07|2203.22
#2023-11-08|2204.79
#2023-11-09|2188.78
#2023-11-10|2237.39
#2023-11-13|2244.54
#2023-11-14|2310.30
#2023-11-15|2307.01
#2023-11-16|2274.62
#2023-11-17|2299.42
#2023-11-20|2324.34
#2023-11-21|2326.08
#2023-11-22|2328.13
#2023-11-23|2329.28
#2023-11-24|2345.40
#2023-11-27|2343.73
#2023-11-28|2351.21
#2023-11-29|2394.19
#2023-11-30|2388.80
#2023-12-01|2420.84
#2023-12-04|2435.82
#2023-12-05|2427.20
#2023-12-06|2428.69
#2023-12-07|2433.15
#2023-12-08|2452.95
#2023-12-11|2483.41
#2023-12-12|2512.65
#2023-12-13|2540.46
#2023-12-14|2555.83
#2023-12-15|2583.19
#2023-12-18|2591.85
#2023-12-19|2610.81
#2023-12-20|2570.20
#2023-12-21|2587.35
#2023-12-22|2598.59
#2023-12-25|2599.31
#2023-12-26|2611.76
#2023-12-27|2607.78
#2023-12-28|2598.48
#2023-12-29|2581.78
#2024-01-01|2581.78
#2024-01-02|2524.24
#2024-01-03|2485.50
#2024-01-04|2474.04
#2024-01-05|2469.44
#2024-01-08|2522.35
#2024-01-09|2562.55
#2024-01-10|2596.80
#2024-01-11|2624.91
#2024-01-12|2646.15
#2024-01-15|2640.71
#2024-01-16|2633.85
#2024-01-17|2611.26
#2024-01-18|2642.79
#2024-01-19|2665.34
#2024-01-22|2710.38
#2024-01-23|2710.79
#2024-01-24|2703.80
#2024-01-25|2703.25
#2024-01-26|2706.92
#2024-01-29|2747.00
#2024-01-30|2741.06
#2024-01-31|2682.76
#2024-02-01|2713.01
#2024-02-02|2712.01
#2024-02-05|2683.79
#2024-02-06|2704.09
#2024-02-07|2750.75
#2024-02-08|2777.64
#2024-02-09|2840.89
#2024-02-12|2814.62
#2024-02-13|2771.94
#2024-02-14|2815.83
#2024-02-15|2813.81
#2024-02-16|2779.73
#2024-02-19|2775.94
#2024-02-20|2745.74
#2024-02-21|2610.00
#2024-02-22|2674.71
#2024-02-23|2696.77
#2024-02-26|2727.03
#2024-02-27|2742.23
#2024-02-28|2734.13
#2024-02-29|2772.30
#2024-03-01|2778.20
#2024-03-04|2777.17
#2024-03-05|2711.28
#2024-03-06|2741.04
#2024-03-07|2777.60
#2024-03-08|2749.96
#2024-03-11|2760.40
#2024-03-12|2776.92
#2024-03-13|2777.57
#2024-03-14|2743.32
#2024-03-15|2695.11
#2024-03-18|2691.30
#2024-03-19|2680.68
#2024-03-20|2712.71
#2024-03-21|2733.28
#2024-03-22|2706.77
#2024-03-25|2694.16
#2024-03-26|2696.69
#2024-03-27|2695.83
#2024-03-28|2708.03
#2024-03-29|2709.86
#2024-04-01|2698.29
#2024-04-02|2679.55
#2024-04-03|2681.04
#2024-04-04|2650.43
#2024-04-05|2673.16
#2024-04-08|2674.43
#2024-04-09|2692.54
#2024-04-10|2661.76
#2024-04-11|2685.82
#2024-04-12|2637.31
#2024-04-15|2571.45
#2024-04-16|2567.11
#2024-04-17|2541.22
#2024-04-18|2539.88
#2024-04-19|2529.30
#2024-04-22|2557.40
#2024-04-23|2607.47
#2024-04-24|2621.10
#2024-04-25|2601.23
#2024-04-26|2634.39
#2024-04-29|2639.76
#2024-04-30|2595.77
#2024-05-01|2599.44
#2024-05-02|2618.91
#2024-05-03|2601.24
#2024-05-06|2636.11
#2024-05-07|2634.95
#2024-05-08|2618.65
#2024-05-09|2620.06
#2024-05-10|2621.65
#2024-05-13|2635.22
#2024-05-14|2658.72
#2024-05-15|2698.18
#2024-05-16|2696.00
#2024-05-17|2688.52
#2024-05-20|2702.46
#2024-05-21|2680.39
#2024-05-22|2679.78
#2024-05-23|2658.25
#2024-05-24|2675.52
#2024-05-27|2675.28
#2024-05-28|2640.48
#2024-05-29|2620.65
#2024-05-30|2560.78
#2024-05-31|2565.94
#2024-06-03|2539.25
#2024-06-04|2524.74
#2024-06-05|2577.28
#2024-06-06|2578.39
#2024-06-07|2583.49
#2024-06-10|2616.88
#2024-06-11|2625.52
#2024-06-12|2648.32
#2024-06-13|2640.44
#2024-06-14|2631.70
#2024-06-17|2648.46
#2024-06-18|2637.54
#2024-06-19|2634.89
#2024-06-20|2633.03
#2024-06-21|2641.56
#2024-06-24|2633.43
#2024-06-25|2648.06
#2024-06-26|2636.47
#2024-06-27|2697.58
#2024-06-28|2707.81
#2024-07-01|2722.05
#2024-07-02|2734.89
#2024-07-03|2752.50
#2024-07-04|2752.68
#2024-07-05|2758.44
#2024-07-08|2756.30
#2024-07-09|2728.31
#2024-07-10|2732.78
#2024-07-11|2737.80
#2024-07-12|2767.67
#2024-07-15|2788.59
#2024-07-16|2799.70
#2024-07-17|2741.65
#2024-07-18|2732.53
#2024-07-19|2694.57
#2024-07-22|2689.56
#2024-07-23|2705.25
#2024-07-24|2638.89
#2024-07-25|2644.90
#2024-07-26|2666.14
#2024-07-29|2664.34
#2024-07-30|2640.72
#2024-07-31|2680.04
#2024-08-01|2606.42
#2024-08-02|2563.79
#2024-08-05|2501.13
#2024-08-06|2526.03
#2024-08-07|2540.86
#2024-08-08|2601.79
#2024-08-09|2652.07
#2024-08-12|2635.44
#2024-08-13|2690.84
#2024-08-14|2719.54
#2024-08-15|2766.80
#2024-08-16|2776.16
#2024-08-19|2810.47
#2024-08-20|2826.74
#2024-08-21|2841.13
#2024-08-22|2811.24
#2024-08-23|2841.56
#2024-08-26|2823.82
#2024-08-27|2838.00
#2024-08-28|2816.94
#2024-08-29|2826.21
#2024-08-30|2848.76
#2024-09-02|2847.02
#2024-09-03|2783.26
#2024-09-04|2751.51
#2024-09-05|2735.16
#2024-09-06|2663.48
#2024-09-09|2675.28
#2024-09-10|2696.17
#2024-09-11|2727.89
#2024-09-12|2761.37
#2024-09-13|2786.52
#2024-09-16|2800.85
#2024-09-17|2779.53
#2024-09-18|2755.28
#2024-09-19|2810.31
#2024-09-20|2845.91
#2024-09-23|2861.17
#2024-09-24|2865.79
#2024-09-25|2844.78
#2024-09-26|2853.73
#2024-09-27|2845.77
#2024-09-30|2847.45
#2024-10-01|2803.90
#2024-10-02|2817.34
#2024-10-03|2821.58
#2024-10-04|2866.63
#2024-10-07|2840.19
#2024-10-08|2889.44
#2024-10-09|2944.16
#2024-10-10|2981.52
#2024-10-11|2996.02
#2024-10-14|2998.99
#2024-10-15|2974.89
#2024-10-16|2980.73
#2024-10-17|2985.65
#2024-10-18|2986.90
#2024-10-21|2977.18
#2024-10-22|2965.86
#2024-10-23|2908.84
#2024-10-24|2924.11
#2024-10-25|2934.43
#2024-10-28|2939.86
#2024-10-29|2967.70
#2024-10-30|2933.62
#2024-10-31|2886.44
#2024-11-01|2887.35
#2024-11-04|2882.60
#2024-11-05|2920.46
#2024-11-06|3020.39
#2024-11-07|3057.89
#2024-11-08|3056.74
#2024-11-11|3095.14
#2024-11-12|3095.38
#2024-11-13|3085.37
#2024-11-14|3006.19
#2024-11-15|2947.33
#2024-11-18|2938.65
#2024-11-19|2963.55
#2024-11-20|2976.64
#2024-11-21|3033.15
#2024-11-22|3051.85
#2024-11-25|3051.56
#2024-11-26|3074.35
#2024-11-27|3023.44
#2024-11-28|3025.51
#2024-11-29|3029.54
#2024-12-02|3055.15
#2024-12-03|3060.46
#2024-12-04|3125.03
#2024-12-05|3111.94
#2024-12-06|3137.94
#2024-12-09|3099.55
#2024-12-10|3062.30
#2024-12-11|3107.29
#2024-12-12|3109.95
#2024-12-13|3145.89
#2024-12-16|3219.00
#2024-12-17|3183.19
#2024-12-18|3039.30
#2024-12-19|3042.70
#2024-12-20|3073.28
#2024-12-23|3093.78
#2024-12-24|3122.51
#2024-12-25|3122.47
#2024-12-26|3132.83
#2024-12-27|3099.12
#2024-12-30|3061.38
#2024-12-31|3044.96
#2025-01-01|3044.96
#2025-01-02|3058.45
#2025-01-03|3087.11
#2025-01-06|3104.60
#2025-01-07|3067.12
#2025-01-08|3076.46
#2025-01-09|3076.17
#2025-01-10|3049.62
#2025-01-13|3034.49
#2025-01-14|3051.70
#2025-01-15|3099.08
#2025-01-16|3103.32
#2025-01-17|3110.67
#2025-01-20|3114.13
#2025-01-21|3175.55
#2025-01-22|3211.80
#2025-01-23|3200.79
#2025-01-24|3204.46
#2025-01-27|3135.39
#2025-01-28|3218.27
#2025-01-29|3197.94
#2025-01-30|3245.86
#2025-01-31|3244.19
#2025-02-03|3225.87
#2025-02-04|3272.34
#2025-02-05|3325.87
#2025-02-06|3306.09
#2025-02-07|3331.61
#2025-02-10|3392.26
#2025-02-11|3373.31
#2025-02-12|3379.65
#2025-02-13|3439.78
#2025-02-14|3431.72
#2025-02-17|3444.35
#2025-02-18|3450.79
#2025-02-19|3426.98
#2025-02-20|3371.09
#2025-02-21|3251.94
#2025-02-24|3209.07
#2025-02-25|3184.09
#2025-02-26|3218.06
#2025-02-27|3149.21
#2025-02-28|3174.08
#2025-03-03|3135.86
#2025-03-04|3175.23
#2025-03-05|3219.07
#2025-03-06|3135.68
#2025-03-07|3167.81
#2025-03-10|3039.58
#2025-03-11|3062.64
#2025-03-12|3078.05
#2025-03-13|3008.45
#2025-03-14|3108.31
#2025-03-17|3155.32
#2025-03-18|3138.15
#2025-03-19|3172.39
#2025-03-20|3123.49
#2025-03-21|3116.80
#2025-03-24|3166.46
#2025-03-25|3200.48
#2025-03-26|3149.53
#2025-03-27|3104.56
#2025-03-28|3047.50
#2025-03-31|3025.54
#2025-04-01|3054.58
#2025-04-02|3095.19
#2025-04-03|2941.75
#2025-04-04|2770.84
#2025-04-07|2767.73
#2025-04-08|2761.94
#2025-04-09|3035.06
#2025-04-10|2962.96
#2025-04-11|3004.34
#2025-04-14|3015.52
#2025-04-15|3042.47
#2025-04-16|2988.89
#2025-04-17|2964.00
#2025-04-18|2963.20
#2025-04-21|2891.31
#2025-04-22|2945.87
#2025-04-23|3010.48
#2025-04-24|3102.83
#2025-04-25|3131.32
#2025-04-28|3142.68
#2025-04-29|3188.26
#2025-04-30|3194.47
#2025-05-01|3195.76
#2025-05-02|3250.65
#2025-05-05|3261.75
#2025-05-06|3266.79
#2025-05-07|3270.26
#2025-05-08|3288.49
#2025-05-09|3260.01
#2025-05-12|3361.81
#2025-05-13|3395.26
#2025-05-14|3378.13
#2025-05-15|3409.34
#2025-05-16|3427.16
#2025-05-19|3438.06
#2025-05-20|3442.58
#2025-05-21|3393.84
#2025-05-22|3430.29
#2025-05-23|3407.48
#2025-05-26|3414.49
#2025-05-27|3472.31
#2025-05-28|3423.56
#2025-05-29|3406.13
#2025-05-30|3442.53
#2025-06-02|3476.68
#2025-06-03|3513.91
#2025-06-04|3496.71
#2025-06-05|3512.30
#2025-06-06|3522.92
#2025-06-09|3488.65
#2025-06-10|3480.31
#2025-06-11|3487.74
#2025-06-12|3503.38
#2025-06-13|3469.41
#2025-06-16|3511.35
#2025-06-17|3515.75
#2025-06-18|3499.89
#2025-06-19|3488.60
#2025-06-20|3461.60
#2025-06-23|3522.75
#2025-06-24|3540.76
#2025-06-25|3566.20
#2025-06-26|3596.85
#2025-06-27|3578.24
#2025-06-30|3627.12
#2025-07-01|3570.47
#2025-07-02|3577.88
#2025-07-03|3644.51
#2025-07-04|3646.39
#2025-07-07|3633.87
#2025-07-08|3629.47
#2025-07-09|3661.99
#2025-07-10|3539.48
#2025-07-11|3485.78
#2025-07-14|3514.54
#2025-07-15|3509.27
#2025-07-16|3518.18
#2025-07-17|3551.72
#2025-07-18|3562.36
#2025-07-21|3586.57
#2025-07-22|3556.04
#2025-07-23|3571.72
#2025-07-24|3569.52
#2025-07-25|3583.23
#2025-07-28|3566.97
#2025-07-29|3574.19
#2025-07-30|3537.92
#2025-07-31|3489.55
#2025-08-01|3435.55
#2025-08-04|3495.15
#2025-08-05|3453.31
#2025-08-06|3506.14
#2025-08-07|3417.94
#2025-08-08|3414.15
#2025-08-11|3399.37
#2025-08-12|3467.80
#2025-08-13|3495.79
#2025-08-14|3442.29
#2025-08-15|3455.44
#2025-08-18|3460.79
#2025-08-19|3442.02
#2025-08-20|3452.90
#2025-08-21|3436.39
#2025-08-22|3486.80
#2025-08-25|3465.48
#2025-08-26|3464.86
#2025-08-27|3507.98
#2025-08-28|3548.06
#2025-08-29|3512.99
#2025-09-01|3512.61
#2025-09-02|3473.34
#2025-09-03|3469.09
#2025-09-04|3471.64
#2025-09-05|3528.07
#2025-09-08|3583.09
#2025-09-09|3581.15
#2025-09-10|3600.75
#2025-09-11|3630.03
#2025-09-12|3597.49
#2025-09-15|3634.57
#2025-09-16|3617.98
#2025-09-17|3612.45
#2025-09-18|3691.98
#2025-09-19|3693.10
#2025-09-22|3690.14
#2025-09-23|3652.54
#2025-09-24|3634.18
#2025-09-25|3621.01
#2025-09-26|3640.20
#2025-09-29|3653.82
#2025-09-30|3649.77
#2025-10-01|3673.39
#2025-10-02|3697.98
#2025-10-03|3677.82
#2025-10-06|3708.90
#2025-10-07|3658.57
#2025-10-08|3750.15
#2025-10-09|3739.65
#2025-10-10|3622.79
#2025-10-13|3688.56
#2025-10-14|3637.96
#2025-10-15|3632.16
#2025-10-16|3593.21
#2025-10-17|3600.24
#2025-10-20|3669.44
#2025-10-21|3696.58
#2025-10-22|3667.10
#2025-10-23|3708.56
#2025-10-24|3716.09
#2025-10-27|3725.62
#2025-10-28|3741.25
#2025-10-29|3667.00
#2025-10-30|3659.17
#2025-10-31|3705.23
#2025-11-03|3704.37
#2025-11-04|3618.56
#2025-11-05|3622.50
#2025-11-06|3579.55
#2025-11-07|3614.50
#2025-11-10|3675.86
#2025-11-11|3685.70
#2025-11-12|3642.54
#2025-11-13|3585.08
#2025-11-14|3577.80
#2025-11-17|3536.92
#2025-11-18|3507.22
#2025-11-19|3516.40
#2025-11-20|3427.28
#2025-11-21|3426.76
#2025-11-24|3473.95
#2025-11-25|3524.84
#2025-11-26|3499.50
#2025-11-27|3500.12
#2025-11-28|3535.21
#2025-12-01|3490.31
#2025-12-02|3509.63
#2025-12-03|3555.20
#2025-12-04|3582.62
#2025-12-05|3589.70
#2025-12-08|3601.48
#2025-12-09|3622.55
#2025-12-10|3645.69
#2025-12-11|3626.40
#2025-12-12|3549.46
#2025-12-15|3485.67
#2025-12-16|3479.02
#2025-12-17|3426.01
#2025-12-18|3476.10
#2025-12-19|3516.89
#2025-12-22|3527.42
#2025-12-23|3498.71
#2025-12-24|3501.19
#2025-12-25|3502.28
#2025-12-26|3512.67
#2025-12-29|3482.85
#2025-12-30|3467.14
#2025-12-31|3428.52
#2026-01-01|3428.52
#2026-01-02|3390.84
#2026-01-05|3430.49
#2026-01-06|3461.78
#2026-01-07|3523.32
#2026-01-08|3470.35
#2026-01-09|3480.01
#2026-01-12|3497.03
#2026-01-13|3482.25
#2026-01-14|3476.17
#2026-01-15|3459.90
#2026-01-16|3448.72
#2026-01-19|3447.86
#2026-01-20|3358.12
#2026-01-21|3362.10
#2026-01-22|3387.48
#2026-01-23|3397.71