Table Data - Nasdaq Consumer Technical Association Cybersecurity Exclusions Index
| Title | Nasdaq Consumer Technical Association Cybersecurity Exclusions Index |
|---|---|
| Series ID | NASDAQNQCYBRE |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-11-06 to 2026-04-02 |
| Last Updated | 2026-04-02 10:44 PM CDT |
| Notes | For more information about this series, see: NQCYBRE Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-11-06 | 993.36 |
| 2023-11-07 | 1007.50 |
| 2023-11-08 | 1007.72 |
| 2023-11-09 | 999.96 |
| 2023-11-10 | 1022.00 |
| 2023-11-13 | 1024.24 |
| 2023-11-14 | 1057.72 |
| 2023-11-15 | 1055.18 |
| 2023-11-16 | 1039.30 |
| 2023-11-17 | 1051.11 |
| 2023-11-20 | 1062.84 |
| 2023-11-21 | 1062.86 |
| 2023-11-22 | 1063.78 |
| 2023-11-23 | 1064.33 |
| 2023-11-24 | 1072.04 |
| 2023-11-27 | 1072.38 |
| 2023-11-28 | 1074.90 |
| 2023-11-29 | 1096.37 |
| 2023-11-30 | 1093.44 |
| 2023-12-01 | 1108.88 |
| 2023-12-04 | 1116.13 |
| 2023-12-05 | 1113.24 |
| 2023-12-06 | 1114.00 |
| 2023-12-07 | 1116.52 |
| 2023-12-08 | 1126.38 |
| 2023-12-11 | 1141.21 |
| 2023-12-12 | 1154.20 |
| 2023-12-13 | 1167.39 |
| 2023-12-14 | 1176.47 |
| 2023-12-15 | 1189.68 |
| 2023-12-18 | 1192.60 |
| 2023-12-19 | 1202.03 |
| 2023-12-20 | 1182.95 |
| 2023-12-21 | 1188.07 |
| 2023-12-22 | 1193.20 |
| 2023-12-25 | 1193.53 |
| 2023-12-26 | 1199.34 |
| 2023-12-27 | 1197.22 |
| 2023-12-28 | 1192.80 |
| 2023-12-29 | 1184.83 |
| 2024-01-01 | 1184.83 |
| 2024-01-02 | 1157.08 |
| 2024-01-03 | 1138.01 |
| 2024-01-04 | 1131.10 |
| 2024-01-05 | 1128.46 |
| 2024-01-08 | 1153.16 |
| 2024-01-09 | 1171.84 |
| 2024-01-10 | 1189.18 |
| 2024-01-11 | 1203.12 |
| 2024-01-12 | 1211.61 |
| 2024-01-15 | 1209.84 |
| 2024-01-16 | 1207.24 |
| 2024-01-17 | 1196.10 |
| 2024-01-18 | 1211.84 |
| 2024-01-19 | 1222.56 |
| 2024-01-22 | 1244.31 |
| 2024-01-23 | 1244.59 |
| 2024-01-24 | 1238.95 |
| 2024-01-25 | 1240.36 |
| 2024-01-26 | 1240.77 |
| 2024-01-29 | 1259.26 |
| 2024-01-30 | 1254.95 |
| 2024-01-31 | 1227.80 |
| 2024-02-01 | 1242.32 |
| 2024-02-02 | 1240.55 |
| 2024-02-05 | 1226.81 |
| 2024-02-06 | 1236.41 |
| 2024-02-07 | 1257.33 |
| 2024-02-08 | 1270.29 |
| 2024-02-09 | 1300.10 |
| 2024-02-12 | 1287.70 |
| 2024-02-13 | 1263.77 |
| 2024-02-14 | 1283.87 |
| 2024-02-15 | 1284.06 |
| 2024-02-16 | 1267.27 |
| 2024-02-19 | 1267.13 |
| 2024-02-20 | 1252.17 |
| 2024-02-21 | 1188.65 |
| 2024-02-22 | 1219.00 |
| 2024-02-23 | 1228.14 |
| 2024-02-26 | 1241.47 |
| 2024-02-27 | 1249.34 |
| 2024-02-28 | 1244.90 |
| 2024-02-29 | 1262.81 |
| 2024-03-01 | 1266.55 |
| 2024-03-04 | 1263.95 |
| 2024-03-05 | 1229.88 |
| 2024-03-06 | 1244.83 |
| 2024-03-07 | 1263.77 |
| 2024-03-08 | 1252.29 |
| 2024-03-11 | 1263.84 |
| 2024-03-12 | 1272.11 |
| 2024-03-13 | 1271.96 |
| 2024-03-14 | 1255.90 |
| 2024-03-15 | 1230.44 |
| 2024-03-18 | 1226.70 |
| 2024-03-19 | 1219.97 |
| 2024-03-20 | 1235.85 |
| 2024-03-21 | 1244.96 |
| 2024-03-22 | 1231.00 |
| 2024-03-25 | 1224.28 |
| 2024-03-26 | 1224.80 |
| 2024-03-27 | 1225.36 |
| 2024-03-28 | 1231.02 |
| 2024-03-29 | 1231.86 |
| 2024-04-01 | 1226.86 |
| 2024-04-02 | 1218.79 |
| 2024-04-03 | 1217.93 |
| 2024-04-04 | 1203.76 |
| 2024-04-05 | 1213.09 |
| 2024-04-08 | 1212.69 |
| 2024-04-09 | 1225.34 |
| 2024-04-10 | 1210.35 |
| 2024-04-11 | 1221.28 |
| 2024-04-12 | 1196.66 |
| 2024-04-15 | 1164.64 |
| 2024-04-16 | 1162.97 |
| 2024-04-17 | 1150.83 |
| 2024-04-18 | 1151.21 |
| 2024-04-19 | 1146.08 |
| 2024-04-22 | 1159.26 |
| 2024-04-23 | 1182.54 |
| 2024-04-24 | 1189.28 |
| 2024-04-25 | 1179.83 |
| 2024-04-26 | 1194.41 |
| 2024-04-29 | 1196.12 |
| 2024-04-30 | 1171.98 |
| 2024-05-01 | 1177.21 |
| 2024-05-02 | 1186.55 |
| 2024-05-03 | 1177.40 |
| 2024-05-06 | 1193.81 |
| 2024-05-07 | 1192.90 |
| 2024-05-08 | 1186.52 |
| 2024-05-09 | 1187.50 |
| 2024-05-10 | 1187.45 |
| 2024-05-13 | 1195.73 |
| 2024-05-14 | 1208.35 |
| 2024-05-15 | 1225.60 |
| 2024-05-16 | 1224.23 |
| 2024-05-17 | 1220.24 |
| 2024-05-20 | 1226.43 |
| 2024-05-21 | 1214.77 |
| 2024-05-22 | 1214.94 |
| 2024-05-23 | 1203.53 |
| 2024-05-24 | 1211.71 |
| 2024-05-27 | 1211.32 |
| 2024-05-28 | 1197.30 |
| 2024-05-29 | 1188.01 |
| 2024-05-30 | 1160.84 |
| 2024-05-31 | 1162.14 |
| 2024-06-03 | 1147.49 |
| 2024-06-04 | 1139.42 |
| 2024-06-05 | 1163.76 |
| 2024-06-06 | 1163.49 |
| 2024-06-07 | 1164.22 |
| 2024-06-10 | 1181.49 |
| 2024-06-11 | 1186.96 |
| 2024-06-12 | 1197.13 |
| 2024-06-13 | 1192.46 |
| 2024-06-14 | 1189.41 |
| 2024-06-17 | 1196.38 |
| 2024-06-18 | 1190.65 |
| 2024-06-19 | 1189.03 |
| 2024-06-20 | 1188.57 |
| 2024-06-21 | 1193.31 |
| 2024-06-24 | 1188.50 |
| 2024-06-25 | 1196.32 |
| 2024-06-26 | 1192.87 |
| 2024-06-27 | 1223.04 |
| 2024-06-28 | 1229.34 |
| 2024-07-01 | 1234.46 |
| 2024-07-02 | 1241.08 |
| 2024-07-03 | 1247.69 |
| 2024-07-04 | 1247.27 |
| 2024-07-05 | 1250.85 |
| 2024-07-08 | 1249.38 |
| 2024-07-09 | 1236.44 |
| 2024-07-10 | 1237.29 |
| 2024-07-11 | 1240.56 |
| 2024-07-12 | 1254.24 |
| 2024-07-15 | 1265.52 |
| 2024-07-16 | 1271.79 |
| 2024-07-17 | 1245.02 |
| 2024-07-18 | 1238.12 |
| 2024-07-19 | 1221.73 |
| 2024-07-22 | 1219.34 |
| 2024-07-23 | 1229.83 |
| 2024-07-24 | 1198.82 |
| 2024-07-25 | 1202.44 |
| 2024-07-26 | 1213.28 |
| 2024-07-29 | 1210.89 |
| 2024-07-30 | 1205.57 |
| 2024-07-31 | 1224.40 |
| 2024-08-01 | 1188.04 |
| 2024-08-02 | 1165.62 |
| 2024-08-05 | 1135.20 |
| 2024-08-06 | 1147.60 |
| 2024-08-07 | 1153.41 |
| 2024-08-08 | 1183.55 |
| 2024-08-09 | 1208.41 |
| 2024-08-12 | 1199.44 |
| 2024-08-13 | 1226.55 |
| 2024-08-14 | 1238.69 |
| 2024-08-15 | 1260.66 |
| 2024-08-16 | 1265.44 |
| 2024-08-19 | 1281.44 |
| 2024-08-20 | 1288.88 |
| 2024-08-21 | 1295.79 |
| 2024-08-22 | 1280.82 |
| 2024-08-23 | 1295.39 |
| 2024-08-26 | 1287.28 |
| 2024-08-27 | 1293.40 |
| 2024-08-28 | 1282.67 |
| 2024-08-29 | 1286.92 |
| 2024-08-30 | 1296.47 |
| 2024-09-02 | 1296.77 |
| 2024-09-03 | 1267.78 |
| 2024-09-04 | 1253.06 |
| 2024-09-05 | 1245.78 |
| 2024-09-06 | 1212.86 |
| 2024-09-09 | 1218.06 |
| 2024-09-10 | 1227.16 |
| 2024-09-11 | 1242.88 |
| 2024-09-12 | 1258.46 |
| 2024-09-13 | 1269.81 |
| 2024-09-16 | 1277.16 |
| 2024-09-17 | 1269.68 |
| 2024-09-18 | 1257.35 |
| 2024-09-19 | 1282.14 |
| 2024-09-20 | 1298.26 |
| 2024-09-23 | 1305.89 |
| 2024-09-24 | 1307.83 |
| 2024-09-25 | 1296.90 |
| 2024-09-26 | 1303.16 |
| 2024-09-27 | 1298.97 |
| 2024-09-30 | 1299.74 |
| 2024-10-01 | 1276.48 |
| 2024-10-02 | 1282.25 |
| 2024-10-03 | 1284.40 |
| 2024-10-04 | 1305.84 |
| 2024-10-07 | 1292.15 |
| 2024-10-08 | 1315.00 |
| 2024-10-09 | 1341.64 |
| 2024-10-10 | 1361.32 |
| 2024-10-11 | 1367.90 |
| 2024-10-14 | 1368.25 |
| 2024-10-15 | 1357.21 |
| 2024-10-16 | 1358.79 |
| 2024-10-17 | 1360.23 |
| 2024-10-18 | 1360.76 |
| 2024-10-21 | 1355.79 |
| 2024-10-22 | 1350.56 |
| 2024-10-23 | 1322.96 |
| 2024-10-24 | 1329.74 |
| 2024-10-25 | 1335.30 |
| 2024-10-28 | 1338.12 |
| 2024-10-29 | 1348.60 |
| 2024-10-30 | 1331.11 |
| 2024-10-31 | 1308.63 |
| 2024-11-01 | 1308.26 |
| 2024-11-04 | 1305.54 |
| 2024-11-05 | 1321.42 |
| 2024-11-06 | 1369.68 |
| 2024-11-07 | 1385.40 |
| 2024-11-08 | 1382.88 |
| 2024-11-11 | 1400.18 |
| 2024-11-12 | 1401.17 |
| 2024-11-13 | 1400.42 |
| 2024-11-14 | 1371.28 |
| 2024-11-15 | 1345.72 |
| 2024-11-18 | 1341.27 |
| 2024-11-19 | 1353.11 |
| 2024-11-20 | 1359.16 |
| 2024-11-21 | 1386.04 |
| 2024-11-22 | 1396.98 |
| 2024-11-25 | 1399.80 |
| 2024-11-26 | 1409.97 |
| 2024-11-27 | 1387.45 |
| 2024-11-28 | 1387.47 |
| 2024-11-29 | 1389.57 |
| 2024-12-02 | 1402.42 |
| 2024-12-03 | 1404.72 |
| 2024-12-04 | 1436.48 |
| 2024-12-05 | 1428.84 |
| 2024-12-06 | 1441.53 |
| 2024-12-09 | 1425.08 |
| 2024-12-10 | 1407.97 |
| 2024-12-11 | 1430.94 |
| 2024-12-12 | 1432.43 |
| 2024-12-13 | 1447.48 |
| 2024-12-16 | 1482.51 |
| 2024-12-17 | 1466.52 |
| 2024-12-18 | 1397.81 |
| 2024-12-19 | 1400.06 |
| 2024-12-20 | 1415.00 |
| 2024-12-23 | 1424.87 |
| 2024-12-24 | 1438.27 |
| 2024-12-25 | 1438.24 |
| 2024-12-26 | 1443.12 |
| 2024-12-27 | 1427.23 |
| 2024-12-30 | 1409.79 |
| 2024-12-31 | 1401.36 |
| 2025-01-01 | 1401.36 |
| 2025-01-02 | 1408.68 |
| 2025-01-03 | 1421.75 |
| 2025-01-06 | 1429.54 |
| 2025-01-07 | 1410.95 |
| 2025-01-08 | 1413.65 |
| 2025-01-09 | 1414.36 |
| 2025-01-10 | 1400.40 |
| 2025-01-13 | 1392.26 |
| 2025-01-14 | 1399.84 |
| 2025-01-15 | 1422.06 |
| 2025-01-16 | 1424.68 |
| 2025-01-17 | 1427.03 |
| 2025-01-20 | 1427.89 |
| 2025-01-21 | 1455.82 |
| 2025-01-22 | 1472.33 |
| 2025-01-23 | 1470.87 |
| 2025-01-24 | 1473.51 |
| 2025-01-27 | 1441.31 |
| 2025-01-28 | 1484.07 |
| 2025-01-29 | 1476.40 |
| 2025-01-30 | 1497.62 |
| 2025-01-31 | 1495.82 |
| 2025-02-03 | 1486.68 |
| 2025-02-04 | 1508.18 |
| 2025-02-05 | 1534.72 |
| 2025-02-06 | 1525.88 |
| 2025-02-07 | 1535.51 |
| 2025-02-10 | 1564.83 |
| 2025-02-11 | 1555.18 |
| 2025-02-12 | 1559.93 |
| 2025-02-13 | 1591.42 |
| 2025-02-14 | 1585.75 |
| 2025-02-17 | 1587.10 |
| 2025-02-18 | 1588.90 |
| 2025-02-19 | 1576.33 |
| 2025-02-20 | 1549.21 |
| 2025-02-21 | 1491.69 |
| 2025-02-24 | 1469.42 |
| 2025-02-25 | 1453.95 |
| 2025-02-26 | 1469.77 |
| 2025-02-27 | 1435.92 |
| 2025-02-28 | 1448.54 |
| 2025-03-03 | 1416.31 |
| 2025-03-04 | 1435.32 |
| 2025-03-05 | 1448.56 |
| 2025-03-06 | 1406.55 |
| 2025-03-07 | 1423.11 |
| 2025-03-10 | 1360.99 |
| 2025-03-11 | 1372.83 |
| 2025-03-12 | 1379.08 |
| 2025-03-13 | 1346.25 |
| 2025-03-14 | 1390.40 |
| 2025-03-17 | 1413.43 |
| 2025-03-18 | 1403.29 |
| 2025-03-19 | 1422.51 |
| 2025-03-20 | 1401.84 |
| 2025-03-21 | 1400.58 |
| 2025-03-24 | 1423.46 |
| 2025-03-25 | 1438.00 |
| 2025-03-26 | 1412.45 |
| 2025-03-27 | 1391.48 |
| 2025-03-28 | 1365.00 |
| 2025-03-31 | 1353.33 |
| 2025-04-01 | 1365.99 |
| 2025-04-02 | 1383.04 |
| 2025-04-03 | 1306.99 |
| 2025-04-04 | 1232.71 |
| 2025-04-07 | 1232.61 |
| 2025-04-08 | 1225.37 |
| 2025-04-09 | 1355.54 |
| 2025-04-10 | 1317.13 |
| 2025-04-11 | 1334.87 |
| 2025-04-14 | 1337.25 |
| 2025-04-15 | 1348.68 |
| 2025-04-16 | 1324.11 |
| 2025-04-17 | 1314.58 |
| 2025-04-18 | 1314.07 |
| 2025-04-21 | 1278.47 |
| 2025-04-22 | 1304.22 |
| 2025-04-23 | 1337.47 |
| 2025-04-24 | 1383.86 |
| 2025-04-25 | 1400.22 |
| 2025-04-28 | 1405.63 |
| 2025-04-29 | 1425.00 |
| 2025-04-30 | 1425.83 |
| 2025-05-01 | 1426.56 |
| 2025-05-02 | 1448.83 |
| 2025-05-05 | 1455.85 |
| 2025-05-06 | 1456.36 |
| 2025-05-07 | 1458.23 |
| 2025-05-08 | 1467.28 |
| 2025-05-09 | 1454.13 |
| 2025-05-12 | 1506.91 |
| 2025-05-13 | 1523.10 |
| 2025-05-14 | 1515.03 |
| 2025-05-15 | 1526.28 |
| 2025-05-16 | 1533.44 |
| 2025-05-19 | 1536.84 |
| 2025-05-20 | 1538.70 |
| 2025-05-21 | 1514.66 |
| 2025-05-22 | 1531.81 |
| 2025-05-23 | 1521.54 |
| 2025-05-26 | 1523.32 |
| 2025-05-27 | 1550.52 |
| 2025-05-28 | 1524.98 |
| 2025-05-29 | 1518.48 |
| 2025-05-30 | 1534.45 |
| 2025-06-02 | 1551.04 |
| 2025-06-03 | 1567.62 |
| 2025-06-04 | 1561.23 |
| 2025-06-05 | 1565.74 |
| 2025-06-06 | 1574.09 |
| 2025-06-09 | 1559.01 |
| 2025-06-10 | 1558.04 |
| 2025-06-11 | 1560.63 |
| 2025-06-12 | 1566.28 |
| 2025-06-13 | 1548.96 |
| 2025-06-16 | 1569.86 |
| 2025-06-17 | 1572.22 |
| 2025-06-18 | 1565.26 |
| 2025-06-19 | 1559.69 |
| 2025-06-20 | 1544.61 |
| 2025-06-23 | 1573.11 |
| 2025-06-24 | 1583.17 |
| 2025-06-25 | 1593.41 |
| 2025-06-26 | 1605.13 |
| 2025-06-27 | 1596.56 |
| 2025-06-30 | 1618.08 |
| 2025-07-01 | 1593.96 |
| 2025-07-02 | 1596.42 |
| 2025-07-03 | 1625.81 |
| 2025-07-04 | 1626.40 |
| 2025-07-07 | 1619.61 |
| 2025-07-08 | 1619.09 |
| 2025-07-09 | 1633.66 |
| 2025-07-10 | 1576.70 |
| 2025-07-11 | 1548.70 |
| 2025-07-14 | 1561.19 |
| 2025-07-15 | 1561.22 |
| 2025-07-16 | 1565.92 |
| 2025-07-17 | 1580.97 |
| 2025-07-18 | 1585.59 |
| 2025-07-21 | 1598.67 |
| 2025-07-22 | 1585.78 |
| 2025-07-23 | 1594.57 |
| 2025-07-24 | 1593.49 |
| 2025-07-25 | 1598.98 |
| 2025-07-28 | 1594.48 |
| 2025-07-29 | 1596.31 |
| 2025-07-30 | 1581.06 |
| 2025-07-31 | 1558.94 |
| 2025-08-01 | 1532.04 |
| 2025-08-04 | 1560.49 |
| 2025-08-05 | 1534.45 |
| 2025-08-06 | 1557.84 |
| 2025-08-07 | 1518.03 |
| 2025-08-08 | 1514.60 |
| 2025-08-11 | 1507.40 |
| 2025-08-12 | 1538.71 |
| 2025-08-13 | 1552.00 |
| 2025-08-14 | 1525.44 |
| 2025-08-15 | 1532.83 |
| 2025-08-18 | 1534.98 |
| 2025-08-19 | 1528.46 |
| 2025-08-20 | 1532.58 |
| 2025-08-21 | 1524.55 |
| 2025-08-22 | 1547.90 |
| 2025-08-25 | 1537.49 |
| 2025-08-26 | 1538.22 |
| 2025-08-27 | 1558.90 |
| 2025-08-28 | 1578.34 |
| 2025-08-29 | 1562.92 |
| 2025-09-01 | 1562.95 |
| 2025-09-02 | 1544.67 |
| 2025-09-03 | 1542.66 |
| 2025-09-04 | 1543.04 |
| 2025-09-05 | 1568.95 |
| 2025-09-08 | 1594.32 |
| 2025-09-09 | 1592.70 |
| 2025-09-10 | 1596.25 |
| 2025-09-11 | 1606.99 |
| 2025-09-12 | 1589.65 |
| 2025-09-15 | 1603.96 |
| 2025-09-16 | 1596.90 |
| 2025-09-17 | 1595.02 |
| 2025-09-18 | 1631.94 |
| 2025-09-19 | 1634.07 |
| 2025-09-22 | 1631.69 |
| 2025-09-23 | 1613.70 |
| 2025-09-24 | 1603.41 |
| 2025-09-25 | 1599.69 |
| 2025-09-26 | 1607.35 |
| 2025-09-29 | 1612.54 |
| 2025-09-30 | 1607.21 |
| 2025-10-01 | 1617.56 |
| 2025-10-02 | 1626.73 |
| 2025-10-03 | 1617.04 |
| 2025-10-06 | 1633.36 |
| 2025-10-07 | 1609.67 |
| 2025-10-08 | 1651.62 |
| 2025-10-09 | 1649.10 |
| 2025-10-10 | 1596.71 |
| 2025-10-13 | 1628.31 |
| 2025-10-14 | 1603.67 |
| 2025-10-15 | 1602.76 |
| 2025-10-16 | 1583.07 |
| 2025-10-17 | 1588.42 |
| 2025-10-20 | 1616.94 |
| 2025-10-21 | 1629.24 |
| 2025-10-22 | 1614.76 |
| 2025-10-23 | 1632.43 |
| 2025-10-24 | 1637.29 |
| 2025-10-27 | 1641.80 |
| 2025-10-28 | 1646.66 |
| 2025-10-29 | 1608.19 |
| 2025-10-30 | 1604.71 |
| 2025-10-31 | 1627.97 |
| 2025-11-03 | 1625.57 |
| 2025-11-04 | 1583.07 |
| 2025-11-05 | 1589.17 |
| 2025-11-06 | 1568.78 |
| 2025-11-07 | 1584.52 |
| 2025-11-10 | 1613.36 |
| 2025-11-11 | 1617.77 |
| 2025-11-12 | 1598.91 |
| 2025-11-13 | 1570.92 |
| 2025-11-14 | 1568.47 |
| 2025-11-17 | 1548.30 |
| 2025-11-18 | 1535.68 |
| 2025-11-19 | 1540.89 |
| 2025-11-20 | 1500.60 |
| 2025-11-21 | 1503.82 |
| 2025-11-24 | 1525.57 |
| 2025-11-25 | 1547.78 |
| 2025-11-26 | 1536.22 |
| 2025-11-27 | 1536.22 |
| 2025-11-28 | 1552.35 |
| 2025-12-01 | 1534.05 |
| 2025-12-02 | 1543.26 |
| 2025-12-03 | 1563.58 |
| 2025-12-04 | 1575.49 |
| 2025-12-05 | 1580.81 |
| 2025-12-08 | 1587.48 |
| 2025-12-09 | 1595.75 |
| 2025-12-10 | 1607.27 |
| 2025-12-11 | 1597.03 |
| 2025-12-12 | 1561.15 |
| 2025-12-15 | 1532.89 |
| 2025-12-16 | 1531.45 |
| 2025-12-17 | 1507.32 |
| 2025-12-18 | 1530.04 |
| 2025-12-19 | 1547.21 |
| 2025-12-22 | 1552.22 |
| 2025-12-23 | 1538.38 |
| 2025-12-24 | 1539.62 |
| 2025-12-25 | 1540.27 |
| 2025-12-26 | 1545.17 |
| 2025-12-29 | 1531.71 |
| 2025-12-30 | 1524.26 |
| 2025-12-31 | 1506.82 |
| 2026-01-01 | 1506.82 |
| 2026-01-02 | 1486.22 |
| 2026-01-05 | 1499.13 |
| 2026-01-06 | 1513.11 |
| 2026-01-07 | 1536.32 |
| 2026-01-08 | 1513.86 |
| 2026-01-09 | 1517.14 |
| 2026-01-12 | 1525.42 |
| 2026-01-13 | 1519.18 |
| 2026-01-14 | 1517.07 |
| 2026-01-15 | 1511.75 |
| 2026-01-16 | 1502.86 |
| 2026-01-19 | 1500.95 |
| 2026-01-20 | 1459.21 |
| 2026-01-21 | 1462.44 |
| 2026-01-22 | 1477.37 |
| 2026-01-23 | 1481.18 |
| 2026-01-26 | 1508.76 |
| 2026-01-27 | 1501.38 |
| 2026-01-28 | 1491.45 |
| 2026-01-29 | 1446.64 |
| 2026-01-30 | 1435.58 |
| 2026-02-02 | 1446.12 |
| 2026-02-03 | 1387.31 |
| 2026-02-04 | 1377.02 |
| 2026-02-05 | 1344.47 |
| 2026-02-06 | 1391.78 |
| 2026-02-09 | 1415.36 |
| 2026-02-10 | 1429.03 |
| 2026-02-11 | 1407.18 |
| 2026-02-12 | 1353.45 |
| 2026-02-13 | 1389.12 |
| 2026-02-16 | 1390.61 |
| 2026-02-17 | 1364.70 |
| 2026-02-18 | 1368.31 |
| 2026-02-19 | 1365.69 |
| 2026-02-20 | 1319.34 |
| 2026-02-23 | 1263.51 |
| 2026-02-24 | 1268.84 |
| 2026-02-25 | 1294.73 |
| 2026-02-26 | 1321.01 |
| 2026-02-27 | 1299.87 |
| 2026-03-02 | 1309.07 |
| 2026-03-03 | 1322.74 |
| 2026-03-04 | 1340.74 |
| 2026-03-05 | 1369.83 |
| 2026-03-06 | 1374.59 |
| 2026-03-09 | 1376.55 |
| 2026-03-10 | 1366.93 |
| 2026-03-11 | 1367.45 |
| 2026-03-12 | 1355.01 |
| 2026-03-13 | 1352.77 |
| 2026-03-16 | 1338.30 |
| 2026-03-17 | 1348.74 |
| 2026-03-18 | 1348.94 |
| 2026-03-19 | 1355.10 |
| 2026-03-20 | 1330.84 |
| 2026-03-23 | 1353.20 |
| 2026-03-24 | 1312.26 |
| 2026-03-25 | 1317.16 |
| 2026-03-26 | 1316.24 |
| 2026-03-27 | 1264.39 |
| 2026-03-30 | 1265.74 |
| 2026-03-31 | 1305.62 |
| 2026-04-01 | 1314.48 |
| 2026-04-02 | 1336.87 |