Table Data - Nasdaq Consumer Technical Association Cybersecurity Exclusions Net Total Return Index
| Title | Nasdaq Consumer Technical Association Cybersecurity Exclusions Net Total Return Index |
|---|---|
| Series ID | NASDAQNQCYBREN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-11-06 to 2026-04-08 |
| Last Updated | 2026-04-08 10:43 PM CDT |
| Notes | For more information about this series, see: NQCYBREN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-11-06 | 993.36 |
| 2023-11-07 | 1007.50 |
| 2023-11-08 | 1007.72 |
| 2023-11-09 | 999.96 |
| 2023-11-10 | 1022.00 |
| 2023-11-13 | 1024.24 |
| 2023-11-14 | 1057.81 |
| 2023-11-15 | 1055.27 |
| 2023-11-16 | 1039.42 |
| 2023-11-17 | 1051.37 |
| 2023-11-20 | 1063.10 |
| 2023-11-21 | 1063.12 |
| 2023-11-22 | 1064.04 |
| 2023-11-23 | 1064.59 |
| 2023-11-24 | 1072.31 |
| 2023-11-27 | 1072.64 |
| 2023-11-28 | 1075.16 |
| 2023-11-29 | 1096.64 |
| 2023-11-30 | 1094.03 |
| 2023-12-01 | 1109.48 |
| 2023-12-04 | 1116.73 |
| 2023-12-05 | 1113.84 |
| 2023-12-06 | 1114.61 |
| 2023-12-07 | 1117.13 |
| 2023-12-08 | 1126.99 |
| 2023-12-11 | 1141.83 |
| 2023-12-12 | 1154.82 |
| 2023-12-13 | 1168.02 |
| 2023-12-14 | 1177.11 |
| 2023-12-15 | 1190.32 |
| 2023-12-18 | 1193.24 |
| 2023-12-19 | 1202.94 |
| 2023-12-20 | 1183.84 |
| 2023-12-21 | 1188.97 |
| 2023-12-22 | 1194.11 |
| 2023-12-25 | 1194.44 |
| 2023-12-26 | 1200.25 |
| 2023-12-27 | 1198.13 |
| 2023-12-28 | 1196.54 |
| 2023-12-29 | 1188.54 |
| 2024-01-01 | 1188.54 |
| 2024-01-02 | 1160.71 |
| 2024-01-03 | 1141.94 |
| 2024-01-04 | 1135.02 |
| 2024-01-05 | 1132.36 |
| 2024-01-08 | 1157.15 |
| 2024-01-09 | 1175.89 |
| 2024-01-10 | 1193.30 |
| 2024-01-11 | 1207.35 |
| 2024-01-12 | 1215.88 |
| 2024-01-15 | 1214.10 |
| 2024-01-16 | 1211.48 |
| 2024-01-17 | 1200.31 |
| 2024-01-18 | 1216.11 |
| 2024-01-19 | 1226.86 |
| 2024-01-22 | 1248.69 |
| 2024-01-23 | 1248.97 |
| 2024-01-24 | 1243.30 |
| 2024-01-25 | 1244.72 |
| 2024-01-26 | 1245.13 |
| 2024-01-29 | 1263.69 |
| 2024-01-30 | 1259.37 |
| 2024-01-31 | 1232.12 |
| 2024-02-01 | 1246.69 |
| 2024-02-02 | 1244.92 |
| 2024-02-05 | 1231.13 |
| 2024-02-06 | 1240.76 |
| 2024-02-07 | 1261.76 |
| 2024-02-08 | 1274.76 |
| 2024-02-09 | 1304.77 |
| 2024-02-12 | 1292.32 |
| 2024-02-13 | 1268.31 |
| 2024-02-14 | 1288.48 |
| 2024-02-15 | 1288.87 |
| 2024-02-16 | 1272.02 |
| 2024-02-19 | 1271.88 |
| 2024-02-20 | 1256.87 |
| 2024-02-21 | 1193.10 |
| 2024-02-22 | 1223.57 |
| 2024-02-23 | 1232.74 |
| 2024-02-26 | 1246.12 |
| 2024-02-27 | 1254.02 |
| 2024-02-28 | 1249.56 |
| 2024-02-29 | 1267.88 |
| 2024-03-01 | 1271.63 |
| 2024-03-04 | 1269.02 |
| 2024-03-05 | 1234.81 |
| 2024-03-06 | 1249.82 |
| 2024-03-07 | 1268.83 |
| 2024-03-08 | 1257.31 |
| 2024-03-11 | 1268.91 |
| 2024-03-12 | 1277.21 |
| 2024-03-13 | 1277.06 |
| 2024-03-14 | 1260.94 |
| 2024-03-15 | 1235.37 |
| 2024-03-18 | 1231.62 |
| 2024-03-19 | 1224.86 |
| 2024-03-20 | 1241.02 |
| 2024-03-21 | 1250.17 |
| 2024-03-22 | 1236.15 |
| 2024-03-25 | 1229.40 |
| 2024-03-26 | 1229.93 |
| 2024-03-27 | 1230.49 |
| 2024-03-28 | 1236.17 |
| 2024-03-29 | 1237.02 |
| 2024-04-01 | 1231.99 |
| 2024-04-02 | 1223.89 |
| 2024-04-03 | 1223.47 |
| 2024-04-04 | 1209.23 |
| 2024-04-05 | 1218.61 |
| 2024-04-08 | 1218.20 |
| 2024-04-09 | 1230.92 |
| 2024-04-10 | 1215.86 |
| 2024-04-11 | 1226.90 |
| 2024-04-12 | 1202.17 |
| 2024-04-15 | 1170.00 |
| 2024-04-16 | 1168.32 |
| 2024-04-17 | 1156.13 |
| 2024-04-18 | 1156.51 |
| 2024-04-19 | 1151.35 |
| 2024-04-22 | 1164.60 |
| 2024-04-23 | 1187.99 |
| 2024-04-24 | 1194.76 |
| 2024-04-25 | 1185.26 |
| 2024-04-26 | 1199.90 |
| 2024-04-29 | 1201.63 |
| 2024-04-30 | 1177.38 |
| 2024-05-01 | 1182.63 |
| 2024-05-02 | 1192.01 |
| 2024-05-03 | 1182.82 |
| 2024-05-06 | 1199.31 |
| 2024-05-07 | 1198.39 |
| 2024-05-08 | 1191.98 |
| 2024-05-09 | 1192.97 |
| 2024-05-10 | 1192.92 |
| 2024-05-13 | 1201.24 |
| 2024-05-14 | 1214.04 |
| 2024-05-15 | 1231.37 |
| 2024-05-16 | 1229.99 |
| 2024-05-17 | 1226.13 |
| 2024-05-20 | 1232.35 |
| 2024-05-21 | 1220.64 |
| 2024-05-22 | 1220.81 |
| 2024-05-23 | 1209.35 |
| 2024-05-24 | 1217.56 |
| 2024-05-27 | 1217.17 |
| 2024-05-28 | 1203.09 |
| 2024-05-29 | 1193.75 |
| 2024-05-30 | 1166.45 |
| 2024-05-31 | 1168.60 |
| 2024-06-03 | 1153.87 |
| 2024-06-04 | 1145.75 |
| 2024-06-05 | 1170.24 |
| 2024-06-06 | 1169.95 |
| 2024-06-07 | 1170.70 |
| 2024-06-10 | 1188.06 |
| 2024-06-11 | 1193.56 |
| 2024-06-12 | 1203.79 |
| 2024-06-13 | 1199.19 |
| 2024-06-14 | 1196.11 |
| 2024-06-17 | 1203.13 |
| 2024-06-18 | 1197.36 |
| 2024-06-19 | 1195.73 |
| 2024-06-20 | 1195.27 |
| 2024-06-21 | 1200.04 |
| 2024-06-24 | 1195.56 |
| 2024-06-25 | 1203.43 |
| 2024-06-26 | 1199.96 |
| 2024-06-27 | 1230.30 |
| 2024-06-28 | 1236.64 |
| 2024-07-01 | 1241.80 |
| 2024-07-02 | 1248.45 |
| 2024-07-03 | 1255.10 |
| 2024-07-04 | 1254.68 |
| 2024-07-05 | 1258.82 |
| 2024-07-08 | 1257.34 |
| 2024-07-09 | 1244.33 |
| 2024-07-10 | 1245.18 |
| 2024-07-11 | 1248.48 |
| 2024-07-12 | 1262.31 |
| 2024-07-15 | 1273.65 |
| 2024-07-16 | 1279.97 |
| 2024-07-17 | 1253.03 |
| 2024-07-18 | 1246.07 |
| 2024-07-19 | 1229.59 |
| 2024-07-22 | 1227.18 |
| 2024-07-23 | 1237.74 |
| 2024-07-24 | 1206.52 |
| 2024-07-25 | 1210.17 |
| 2024-07-26 | 1221.08 |
| 2024-07-29 | 1218.68 |
| 2024-07-30 | 1213.32 |
| 2024-07-31 | 1232.26 |
| 2024-08-01 | 1195.68 |
| 2024-08-02 | 1173.11 |
| 2024-08-05 | 1142.49 |
| 2024-08-06 | 1154.98 |
| 2024-08-07 | 1160.83 |
| 2024-08-08 | 1191.15 |
| 2024-08-09 | 1216.18 |
| 2024-08-12 | 1207.15 |
| 2024-08-13 | 1234.43 |
| 2024-08-14 | 1246.76 |
| 2024-08-15 | 1268.88 |
| 2024-08-16 | 1273.69 |
| 2024-08-19 | 1289.95 |
| 2024-08-20 | 1297.45 |
| 2024-08-21 | 1304.41 |
| 2024-08-22 | 1289.33 |
| 2024-08-23 | 1304.01 |
| 2024-08-26 | 1295.84 |
| 2024-08-27 | 1302.00 |
| 2024-08-28 | 1291.20 |
| 2024-08-29 | 1295.47 |
| 2024-08-30 | 1305.36 |
| 2024-09-02 | 1305.66 |
| 2024-09-03 | 1276.47 |
| 2024-09-04 | 1261.65 |
| 2024-09-05 | 1254.32 |
| 2024-09-06 | 1221.18 |
| 2024-09-09 | 1226.41 |
| 2024-09-10 | 1235.57 |
| 2024-09-11 | 1251.40 |
| 2024-09-12 | 1267.08 |
| 2024-09-13 | 1278.51 |
| 2024-09-16 | 1285.92 |
| 2024-09-17 | 1278.38 |
| 2024-09-18 | 1265.97 |
| 2024-09-19 | 1291.19 |
| 2024-09-20 | 1307.42 |
| 2024-09-23 | 1315.10 |
| 2024-09-24 | 1317.06 |
| 2024-09-25 | 1306.05 |
| 2024-09-26 | 1312.35 |
| 2024-09-27 | 1308.13 |
| 2024-09-30 | 1308.91 |
| 2024-10-01 | 1285.48 |
| 2024-10-02 | 1291.88 |
| 2024-10-03 | 1294.03 |
| 2024-10-04 | 1315.64 |
| 2024-10-07 | 1301.84 |
| 2024-10-08 | 1324.87 |
| 2024-10-09 | 1351.71 |
| 2024-10-10 | 1371.53 |
| 2024-10-11 | 1378.22 |
| 2024-10-14 | 1378.58 |
| 2024-10-15 | 1367.45 |
| 2024-10-16 | 1369.05 |
| 2024-10-17 | 1370.50 |
| 2024-10-18 | 1371.03 |
| 2024-10-21 | 1366.02 |
| 2024-10-22 | 1360.75 |
| 2024-10-23 | 1332.95 |
| 2024-10-24 | 1339.77 |
| 2024-10-25 | 1345.38 |
| 2024-10-28 | 1348.22 |
| 2024-10-29 | 1359.68 |
| 2024-10-30 | 1342.04 |
| 2024-10-31 | 1319.38 |
| 2024-11-01 | 1319.00 |
| 2024-11-04 | 1316.26 |
| 2024-11-05 | 1332.27 |
| 2024-11-06 | 1380.93 |
| 2024-11-07 | 1396.78 |
| 2024-11-08 | 1394.23 |
| 2024-11-11 | 1411.67 |
| 2024-11-12 | 1412.68 |
| 2024-11-13 | 1411.91 |
| 2024-11-14 | 1382.54 |
| 2024-11-15 | 1356.89 |
| 2024-11-18 | 1352.58 |
| 2024-11-19 | 1364.53 |
| 2024-11-20 | 1370.62 |
| 2024-11-21 | 1397.73 |
| 2024-11-22 | 1408.76 |
| 2024-11-25 | 1411.61 |
| 2024-11-26 | 1421.86 |
| 2024-11-27 | 1399.15 |
| 2024-11-28 | 1399.17 |
| 2024-11-29 | 1401.55 |
| 2024-12-02 | 1414.51 |
| 2024-12-03 | 1416.83 |
| 2024-12-04 | 1448.86 |
| 2024-12-05 | 1441.15 |
| 2024-12-06 | 1453.95 |
| 2024-12-09 | 1437.37 |
| 2024-12-10 | 1420.10 |
| 2024-12-11 | 1443.27 |
| 2024-12-12 | 1444.77 |
| 2024-12-13 | 1459.96 |
| 2024-12-16 | 1495.28 |
| 2024-12-17 | 1479.16 |
| 2024-12-18 | 1409.86 |
| 2024-12-19 | 1412.13 |
| 2024-12-20 | 1427.20 |
| 2024-12-23 | 1437.44 |
| 2024-12-24 | 1450.95 |
| 2024-12-25 | 1450.92 |
| 2024-12-26 | 1455.85 |
| 2024-12-27 | 1440.51 |
| 2024-12-30 | 1422.91 |
| 2024-12-31 | 1414.41 |
| 2025-01-01 | 1414.41 |
| 2025-01-02 | 1421.79 |
| 2025-01-03 | 1435.51 |
| 2025-01-06 | 1443.37 |
| 2025-01-07 | 1424.60 |
| 2025-01-08 | 1427.34 |
| 2025-01-09 | 1428.05 |
| 2025-01-10 | 1414.02 |
| 2025-01-13 | 1405.80 |
| 2025-01-14 | 1413.45 |
| 2025-01-15 | 1435.88 |
| 2025-01-16 | 1438.53 |
| 2025-01-17 | 1440.91 |
| 2025-01-20 | 1441.77 |
| 2025-01-21 | 1469.98 |
| 2025-01-22 | 1486.64 |
| 2025-01-23 | 1485.18 |
| 2025-01-24 | 1487.84 |
| 2025-01-27 | 1455.33 |
| 2025-01-28 | 1498.50 |
| 2025-01-29 | 1490.76 |
| 2025-01-30 | 1512.19 |
| 2025-01-31 | 1510.38 |
| 2025-02-03 | 1501.16 |
| 2025-02-04 | 1522.86 |
| 2025-02-05 | 1549.66 |
| 2025-02-06 | 1540.73 |
| 2025-02-07 | 1550.46 |
| 2025-02-10 | 1580.07 |
| 2025-02-11 | 1570.32 |
| 2025-02-12 | 1575.12 |
| 2025-02-13 | 1606.91 |
| 2025-02-14 | 1601.51 |
| 2025-02-17 | 1602.87 |
| 2025-02-18 | 1604.69 |
| 2025-02-19 | 1591.99 |
| 2025-02-20 | 1564.63 |
| 2025-02-21 | 1506.54 |
| 2025-02-24 | 1484.05 |
| 2025-02-25 | 1468.43 |
| 2025-02-26 | 1484.40 |
| 2025-02-27 | 1450.22 |
| 2025-02-28 | 1462.96 |
| 2025-03-03 | 1430.41 |
| 2025-03-04 | 1449.61 |
| 2025-03-05 | 1462.98 |
| 2025-03-06 | 1420.55 |
| 2025-03-07 | 1437.54 |
| 2025-03-10 | 1374.79 |
| 2025-03-11 | 1386.75 |
| 2025-03-12 | 1393.07 |
| 2025-03-13 | 1359.90 |
| 2025-03-14 | 1404.50 |
| 2025-03-17 | 1427.76 |
| 2025-03-18 | 1417.52 |
| 2025-03-19 | 1436.93 |
| 2025-03-20 | 1416.34 |
| 2025-03-21 | 1415.06 |
| 2025-03-24 | 1438.18 |
| 2025-03-25 | 1452.87 |
| 2025-03-26 | 1427.06 |
| 2025-03-27 | 1405.87 |
| 2025-03-28 | 1379.12 |
| 2025-03-31 | 1367.32 |
| 2025-04-01 | 1380.12 |
| 2025-04-02 | 1397.34 |
| 2025-04-03 | 1321.03 |
| 2025-04-04 | 1245.95 |
| 2025-04-07 | 1245.85 |
| 2025-04-08 | 1238.54 |
| 2025-04-09 | 1370.10 |
| 2025-04-10 | 1331.28 |
| 2025-04-11 | 1349.27 |
| 2025-04-14 | 1351.68 |
| 2025-04-15 | 1363.23 |
| 2025-04-16 | 1338.40 |
| 2025-04-17 | 1328.77 |
| 2025-04-18 | 1328.25 |
| 2025-04-21 | 1292.26 |
| 2025-04-22 | 1318.29 |
| 2025-04-23 | 1351.90 |
| 2025-04-24 | 1398.80 |
| 2025-04-25 | 1415.33 |
| 2025-04-28 | 1420.80 |
| 2025-04-29 | 1440.38 |
| 2025-04-30 | 1441.22 |
| 2025-05-01 | 1441.96 |
| 2025-05-02 | 1464.46 |
| 2025-05-05 | 1471.56 |
| 2025-05-06 | 1472.08 |
| 2025-05-07 | 1473.97 |
| 2025-05-08 | 1483.12 |
| 2025-05-09 | 1469.83 |
| 2025-05-12 | 1523.17 |
| 2025-05-13 | 1539.54 |
| 2025-05-14 | 1531.38 |
| 2025-05-15 | 1542.77 |
| 2025-05-16 | 1550.02 |
| 2025-05-19 | 1553.65 |
| 2025-05-20 | 1555.53 |
| 2025-05-21 | 1531.23 |
| 2025-05-22 | 1548.56 |
| 2025-05-23 | 1538.18 |
| 2025-05-26 | 1539.98 |
| 2025-05-27 | 1567.47 |
| 2025-05-28 | 1541.66 |
| 2025-05-29 | 1535.09 |
| 2025-05-30 | 1552.43 |
| 2025-06-02 | 1569.22 |
| 2025-06-03 | 1585.99 |
| 2025-06-04 | 1579.53 |
| 2025-06-05 | 1584.08 |
| 2025-06-06 | 1592.81 |
| 2025-06-09 | 1577.55 |
| 2025-06-10 | 1576.57 |
| 2025-06-11 | 1579.40 |
| 2025-06-12 | 1585.13 |
| 2025-06-13 | 1567.60 |
| 2025-06-16 | 1588.74 |
| 2025-06-17 | 1591.13 |
| 2025-06-18 | 1584.09 |
| 2025-06-19 | 1578.45 |
| 2025-06-20 | 1563.43 |
| 2025-06-23 | 1592.28 |
| 2025-06-24 | 1602.47 |
| 2025-06-25 | 1612.83 |
| 2025-06-26 | 1624.69 |
| 2025-06-27 | 1616.02 |
| 2025-06-30 | 1637.80 |
| 2025-07-01 | 1613.39 |
| 2025-07-02 | 1615.87 |
| 2025-07-03 | 1646.23 |
| 2025-07-04 | 1646.82 |
| 2025-07-07 | 1639.95 |
| 2025-07-08 | 1639.42 |
| 2025-07-09 | 1654.18 |
| 2025-07-10 | 1596.50 |
| 2025-07-11 | 1568.21 |
| 2025-07-14 | 1580.85 |
| 2025-07-15 | 1580.89 |
| 2025-07-16 | 1585.65 |
| 2025-07-17 | 1600.89 |
| 2025-07-18 | 1605.56 |
| 2025-07-21 | 1618.81 |
| 2025-07-22 | 1605.75 |
| 2025-07-23 | 1614.66 |
| 2025-07-24 | 1613.56 |
| 2025-07-25 | 1619.12 |
| 2025-07-28 | 1614.57 |
| 2025-07-29 | 1616.42 |
| 2025-07-30 | 1600.97 |
| 2025-07-31 | 1578.58 |
| 2025-08-01 | 1551.34 |
| 2025-08-04 | 1580.14 |
| 2025-08-05 | 1553.78 |
| 2025-08-06 | 1577.46 |
| 2025-08-07 | 1537.15 |
| 2025-08-08 | 1533.68 |
| 2025-08-11 | 1526.39 |
| 2025-08-12 | 1558.09 |
| 2025-08-13 | 1571.55 |
| 2025-08-14 | 1544.88 |
| 2025-08-15 | 1552.40 |
| 2025-08-18 | 1554.76 |
| 2025-08-19 | 1548.17 |
| 2025-08-20 | 1552.34 |
| 2025-08-21 | 1544.20 |
| 2025-08-22 | 1567.85 |
| 2025-08-25 | 1557.32 |
| 2025-08-26 | 1558.05 |
| 2025-08-27 | 1579.00 |
| 2025-08-28 | 1598.68 |
| 2025-08-29 | 1583.07 |
| 2025-09-01 | 1583.10 |
| 2025-09-02 | 1564.59 |
| 2025-09-03 | 1562.54 |
| 2025-09-04 | 1562.93 |
| 2025-09-05 | 1589.45 |
| 2025-09-08 | 1615.15 |
| 2025-09-09 | 1613.51 |
| 2025-09-10 | 1617.10 |
| 2025-09-11 | 1627.98 |
| 2025-09-12 | 1610.42 |
| 2025-09-15 | 1624.92 |
| 2025-09-16 | 1617.76 |
| 2025-09-17 | 1615.86 |
| 2025-09-18 | 1653.26 |
| 2025-09-19 | 1655.41 |
| 2025-09-22 | 1653.18 |
| 2025-09-23 | 1634.95 |
| 2025-09-24 | 1624.52 |
| 2025-09-25 | 1620.76 |
| 2025-09-26 | 1628.52 |
| 2025-09-29 | 1633.78 |
| 2025-09-30 | 1628.38 |
| 2025-10-01 | 1638.87 |
| 2025-10-02 | 1648.15 |
| 2025-10-03 | 1638.86 |
| 2025-10-06 | 1655.40 |
| 2025-10-07 | 1631.39 |
| 2025-10-08 | 1673.91 |
| 2025-10-09 | 1671.36 |
| 2025-10-10 | 1618.31 |
| 2025-10-13 | 1650.33 |
| 2025-10-14 | 1625.36 |
| 2025-10-15 | 1624.44 |
| 2025-10-16 | 1604.48 |
| 2025-10-17 | 1609.91 |
| 2025-10-20 | 1638.82 |
| 2025-10-21 | 1651.28 |
| 2025-10-22 | 1636.60 |
| 2025-10-23 | 1654.52 |
| 2025-10-24 | 1659.44 |
| 2025-10-27 | 1665.59 |
| 2025-10-28 | 1670.52 |
| 2025-10-29 | 1631.49 |
| 2025-10-30 | 1627.95 |
| 2025-10-31 | 1651.56 |
| 2025-11-03 | 1649.12 |
| 2025-11-04 | 1606.00 |
| 2025-11-05 | 1612.19 |
| 2025-11-06 | 1591.51 |
| 2025-11-07 | 1607.47 |
| 2025-11-10 | 1636.73 |
| 2025-11-11 | 1641.21 |
| 2025-11-12 | 1622.07 |
| 2025-11-13 | 1593.68 |
| 2025-11-14 | 1591.44 |
| 2025-11-17 | 1571.17 |
| 2025-11-18 | 1558.36 |
| 2025-11-19 | 1563.65 |
| 2025-11-20 | 1522.76 |
| 2025-11-21 | 1526.03 |
| 2025-11-24 | 1548.10 |
| 2025-11-25 | 1570.64 |
| 2025-11-26 | 1558.91 |
| 2025-11-27 | 1558.90 |
| 2025-11-28 | 1575.28 |
| 2025-12-01 | 1556.70 |
| 2025-12-02 | 1566.05 |
| 2025-12-03 | 1586.67 |
| 2025-12-04 | 1598.76 |
| 2025-12-05 | 1604.43 |
| 2025-12-08 | 1611.20 |
| 2025-12-09 | 1619.58 |
| 2025-12-10 | 1631.28 |
| 2025-12-11 | 1620.88 |
| 2025-12-12 | 1584.47 |
| 2025-12-15 | 1555.79 |
| 2025-12-16 | 1554.33 |
| 2025-12-17 | 1529.84 |
| 2025-12-18 | 1552.90 |
| 2025-12-19 | 1570.33 |
| 2025-12-22 | 1575.55 |
| 2025-12-23 | 1561.50 |
| 2025-12-24 | 1562.76 |
| 2025-12-25 | 1563.42 |
| 2025-12-26 | 1568.39 |
| 2025-12-29 | 1555.60 |
| 2025-12-30 | 1548.03 |
| 2025-12-31 | 1530.32 |
| 2026-01-01 | 1530.32 |
| 2026-01-02 | 1509.86 |
| 2026-01-05 | 1522.98 |
| 2026-01-06 | 1537.19 |
| 2026-01-07 | 1560.76 |
| 2026-01-08 | 1537.94 |
| 2026-01-09 | 1541.28 |
| 2026-01-12 | 1549.69 |
| 2026-01-13 | 1543.35 |
| 2026-01-14 | 1541.27 |
| 2026-01-15 | 1535.87 |
| 2026-01-16 | 1526.84 |
| 2026-01-19 | 1524.89 |
| 2026-01-20 | 1482.49 |
| 2026-01-21 | 1485.77 |
| 2026-01-22 | 1500.94 |
| 2026-01-23 | 1504.81 |
| 2026-01-26 | 1532.84 |
| 2026-01-27 | 1525.33 |
| 2026-01-28 | 1515.24 |
| 2026-01-29 | 1469.72 |
| 2026-01-30 | 1458.49 |
| 2026-02-02 | 1469.19 |
| 2026-02-03 | 1409.45 |
| 2026-02-04 | 1398.99 |
| 2026-02-05 | 1365.92 |
| 2026-02-06 | 1413.99 |
| 2026-02-09 | 1437.94 |
| 2026-02-10 | 1451.82 |
| 2026-02-11 | 1429.63 |
| 2026-02-12 | 1375.05 |
| 2026-02-13 | 1411.82 |
| 2026-02-16 | 1413.33 |
| 2026-02-17 | 1387.00 |
| 2026-02-18 | 1390.67 |
| 2026-02-19 | 1388.01 |
| 2026-02-20 | 1340.90 |
| 2026-02-23 | 1284.16 |
| 2026-02-24 | 1289.57 |
| 2026-02-25 | 1315.89 |
| 2026-02-26 | 1342.60 |
| 2026-02-27 | 1321.11 |
| 2026-03-02 | 1330.45 |
| 2026-03-03 | 1344.35 |
| 2026-03-04 | 1362.64 |
| 2026-03-05 | 1392.21 |
| 2026-03-06 | 1397.40 |
| 2026-03-09 | 1399.40 |
| 2026-03-10 | 1389.62 |
| 2026-03-11 | 1390.15 |
| 2026-03-12 | 1377.55 |
| 2026-03-13 | 1375.30 |
| 2026-03-16 | 1360.59 |
| 2026-03-17 | 1371.19 |
| 2026-03-18 | 1371.40 |
| 2026-03-19 | 1377.66 |
| 2026-03-20 | 1353.00 |
| 2026-03-23 | 1375.88 |
| 2026-03-24 | 1334.26 |
| 2026-03-25 | 1339.24 |
| 2026-03-26 | 1338.30 |
| 2026-03-27 | 1285.58 |
| 2026-03-30 | 1286.95 |
| 2026-03-31 | 1327.50 |
| 2026-04-01 | 1336.51 |
| 2026-04-02 | 1359.76 |
| 2026-04-03 | 1359.81 |
| 2026-04-06 | 1358.40 |
| 2026-04-07 | 1381.75 |
| 2026-04-08 | 1389.27 |