Table Data - Nasdaq Consumer Technical Association Cybersecurity Exclusions Total Return Index
| Title | Nasdaq Consumer Technical Association Cybersecurity Exclusions Total Return Index |
|---|---|
| Series ID | NASDAQNQCYBRET |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-11-06 to 2026-04-02 |
| Last Updated | 2026-04-02 10:44 PM CDT |
| Notes | For more information about this series, see: NQCYBRET Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-11-06 | 993.36 |
| 2023-11-07 | 1007.50 |
| 2023-11-08 | 1007.72 |
| 2023-11-09 | 999.96 |
| 2023-11-10 | 1022.00 |
| 2023-11-13 | 1024.24 |
| 2023-11-14 | 1057.85 |
| 2023-11-15 | 1055.31 |
| 2023-11-16 | 1039.47 |
| 2023-11-17 | 1051.48 |
| 2023-11-20 | 1063.21 |
| 2023-11-21 | 1063.23 |
| 2023-11-22 | 1064.15 |
| 2023-11-23 | 1064.70 |
| 2023-11-24 | 1072.42 |
| 2023-11-27 | 1072.75 |
| 2023-11-28 | 1075.27 |
| 2023-11-29 | 1096.76 |
| 2023-11-30 | 1094.27 |
| 2023-12-01 | 1109.72 |
| 2023-12-04 | 1116.98 |
| 2023-12-05 | 1114.09 |
| 2023-12-06 | 1114.85 |
| 2023-12-07 | 1117.37 |
| 2023-12-08 | 1127.23 |
| 2023-12-11 | 1142.08 |
| 2023-12-12 | 1155.08 |
| 2023-12-13 | 1168.28 |
| 2023-12-14 | 1177.37 |
| 2023-12-15 | 1190.58 |
| 2023-12-18 | 1193.51 |
| 2023-12-19 | 1203.32 |
| 2023-12-20 | 1184.21 |
| 2023-12-21 | 1189.34 |
| 2023-12-22 | 1194.48 |
| 2023-12-25 | 1194.81 |
| 2023-12-26 | 1200.63 |
| 2023-12-27 | 1198.50 |
| 2023-12-28 | 1197.42 |
| 2023-12-29 | 1189.42 |
| 2024-01-01 | 1189.42 |
| 2024-01-02 | 1161.56 |
| 2024-01-03 | 1142.95 |
| 2024-01-04 | 1136.01 |
| 2024-01-05 | 1133.36 |
| 2024-01-08 | 1158.16 |
| 2024-01-09 | 1176.92 |
| 2024-01-10 | 1194.35 |
| 2024-01-11 | 1208.44 |
| 2024-01-12 | 1216.98 |
| 2024-01-15 | 1215.20 |
| 2024-01-16 | 1212.58 |
| 2024-01-17 | 1201.39 |
| 2024-01-18 | 1217.21 |
| 2024-01-19 | 1227.97 |
| 2024-01-22 | 1249.82 |
| 2024-01-23 | 1250.10 |
| 2024-01-24 | 1244.43 |
| 2024-01-25 | 1245.85 |
| 2024-01-26 | 1246.26 |
| 2024-01-29 | 1264.84 |
| 2024-01-30 | 1260.51 |
| 2024-01-31 | 1233.23 |
| 2024-02-01 | 1247.82 |
| 2024-02-02 | 1246.05 |
| 2024-02-05 | 1232.24 |
| 2024-02-06 | 1241.88 |
| 2024-02-07 | 1262.90 |
| 2024-02-08 | 1275.91 |
| 2024-02-09 | 1305.99 |
| 2024-02-12 | 1293.53 |
| 2024-02-13 | 1269.49 |
| 2024-02-14 | 1289.69 |
| 2024-02-15 | 1290.16 |
| 2024-02-16 | 1273.29 |
| 2024-02-19 | 1273.15 |
| 2024-02-20 | 1258.13 |
| 2024-02-21 | 1194.30 |
| 2024-02-22 | 1224.79 |
| 2024-02-23 | 1233.97 |
| 2024-02-26 | 1247.37 |
| 2024-02-27 | 1255.28 |
| 2024-02-28 | 1250.82 |
| 2024-02-29 | 1269.27 |
| 2024-03-01 | 1273.03 |
| 2024-03-04 | 1270.42 |
| 2024-03-05 | 1236.17 |
| 2024-03-06 | 1251.20 |
| 2024-03-07 | 1270.23 |
| 2024-03-08 | 1258.70 |
| 2024-03-11 | 1270.31 |
| 2024-03-12 | 1278.62 |
| 2024-03-13 | 1278.46 |
| 2024-03-14 | 1262.33 |
| 2024-03-15 | 1236.74 |
| 2024-03-18 | 1232.98 |
| 2024-03-19 | 1226.21 |
| 2024-03-20 | 1242.48 |
| 2024-03-21 | 1251.64 |
| 2024-03-22 | 1237.61 |
| 2024-03-25 | 1230.85 |
| 2024-03-26 | 1231.37 |
| 2024-03-27 | 1231.93 |
| 2024-03-28 | 1237.63 |
| 2024-03-29 | 1238.47 |
| 2024-04-01 | 1233.44 |
| 2024-04-02 | 1225.33 |
| 2024-04-03 | 1225.10 |
| 2024-04-04 | 1210.84 |
| 2024-04-05 | 1220.23 |
| 2024-04-08 | 1219.82 |
| 2024-04-09 | 1232.56 |
| 2024-04-10 | 1217.48 |
| 2024-04-11 | 1228.57 |
| 2024-04-12 | 1203.80 |
| 2024-04-15 | 1171.59 |
| 2024-04-16 | 1169.91 |
| 2024-04-17 | 1157.70 |
| 2024-04-18 | 1158.08 |
| 2024-04-19 | 1152.92 |
| 2024-04-22 | 1166.18 |
| 2024-04-23 | 1189.60 |
| 2024-04-24 | 1196.38 |
| 2024-04-25 | 1186.87 |
| 2024-04-26 | 1201.53 |
| 2024-04-29 | 1203.26 |
| 2024-04-30 | 1178.98 |
| 2024-05-01 | 1184.24 |
| 2024-05-02 | 1193.63 |
| 2024-05-03 | 1184.42 |
| 2024-05-06 | 1200.94 |
| 2024-05-07 | 1200.02 |
| 2024-05-08 | 1193.60 |
| 2024-05-09 | 1194.59 |
| 2024-05-10 | 1194.54 |
| 2024-05-13 | 1202.87 |
| 2024-05-14 | 1215.74 |
| 2024-05-15 | 1233.09 |
| 2024-05-16 | 1231.71 |
| 2024-05-17 | 1227.92 |
| 2024-05-20 | 1234.15 |
| 2024-05-21 | 1222.42 |
| 2024-05-22 | 1222.58 |
| 2024-05-23 | 1211.11 |
| 2024-05-24 | 1219.33 |
| 2024-05-27 | 1218.94 |
| 2024-05-28 | 1204.84 |
| 2024-05-29 | 1195.48 |
| 2024-05-30 | 1168.15 |
| 2024-05-31 | 1170.62 |
| 2024-06-03 | 1155.87 |
| 2024-06-04 | 1147.73 |
| 2024-06-05 | 1172.26 |
| 2024-06-06 | 1171.98 |
| 2024-06-07 | 1172.72 |
| 2024-06-10 | 1190.11 |
| 2024-06-11 | 1195.62 |
| 2024-06-12 | 1205.87 |
| 2024-06-13 | 1201.30 |
| 2024-06-14 | 1198.22 |
| 2024-06-17 | 1205.25 |
| 2024-06-18 | 1199.47 |
| 2024-06-19 | 1197.84 |
| 2024-06-20 | 1197.38 |
| 2024-06-21 | 1202.15 |
| 2024-06-24 | 1197.67 |
| 2024-06-25 | 1205.55 |
| 2024-06-26 | 1202.07 |
| 2024-06-27 | 1232.47 |
| 2024-06-28 | 1238.82 |
| 2024-07-01 | 1243.98 |
| 2024-07-02 | 1250.65 |
| 2024-07-03 | 1257.31 |
| 2024-07-04 | 1256.88 |
| 2024-07-05 | 1261.27 |
| 2024-07-08 | 1259.79 |
| 2024-07-09 | 1246.75 |
| 2024-07-10 | 1247.60 |
| 2024-07-11 | 1250.91 |
| 2024-07-12 | 1264.79 |
| 2024-07-15 | 1276.16 |
| 2024-07-16 | 1282.49 |
| 2024-07-17 | 1255.49 |
| 2024-07-18 | 1248.53 |
| 2024-07-19 | 1232.01 |
| 2024-07-22 | 1229.60 |
| 2024-07-23 | 1240.17 |
| 2024-07-24 | 1208.90 |
| 2024-07-25 | 1212.55 |
| 2024-07-26 | 1223.48 |
| 2024-07-29 | 1221.08 |
| 2024-07-30 | 1215.71 |
| 2024-07-31 | 1234.69 |
| 2024-08-01 | 1198.03 |
| 2024-08-02 | 1175.42 |
| 2024-08-05 | 1144.74 |
| 2024-08-06 | 1157.25 |
| 2024-08-07 | 1163.11 |
| 2024-08-08 | 1193.50 |
| 2024-08-09 | 1218.57 |
| 2024-08-12 | 1209.52 |
| 2024-08-13 | 1236.86 |
| 2024-08-14 | 1249.26 |
| 2024-08-15 | 1271.43 |
| 2024-08-16 | 1276.25 |
| 2024-08-19 | 1292.62 |
| 2024-08-20 | 1300.12 |
| 2024-08-21 | 1307.10 |
| 2024-08-22 | 1291.99 |
| 2024-08-23 | 1306.70 |
| 2024-08-26 | 1298.51 |
| 2024-08-27 | 1304.69 |
| 2024-08-28 | 1293.86 |
| 2024-08-29 | 1298.14 |
| 2024-08-30 | 1308.14 |
| 2024-09-02 | 1308.44 |
| 2024-09-03 | 1279.19 |
| 2024-09-04 | 1264.34 |
| 2024-09-05 | 1256.99 |
| 2024-09-06 | 1223.78 |
| 2024-09-09 | 1229.03 |
| 2024-09-10 | 1238.20 |
| 2024-09-11 | 1254.06 |
| 2024-09-12 | 1269.78 |
| 2024-09-13 | 1281.24 |
| 2024-09-16 | 1288.66 |
| 2024-09-17 | 1281.11 |
| 2024-09-18 | 1268.67 |
| 2024-09-19 | 1294.05 |
| 2024-09-20 | 1310.31 |
| 2024-09-23 | 1318.01 |
| 2024-09-24 | 1319.98 |
| 2024-09-25 | 1308.94 |
| 2024-09-26 | 1315.26 |
| 2024-09-27 | 1311.03 |
| 2024-09-30 | 1311.81 |
| 2024-10-01 | 1288.33 |
| 2024-10-02 | 1294.99 |
| 2024-10-03 | 1297.15 |
| 2024-10-04 | 1318.81 |
| 2024-10-07 | 1304.98 |
| 2024-10-08 | 1328.06 |
| 2024-10-09 | 1354.96 |
| 2024-10-10 | 1374.83 |
| 2024-10-11 | 1381.56 |
| 2024-10-14 | 1381.92 |
| 2024-10-15 | 1370.77 |
| 2024-10-16 | 1372.37 |
| 2024-10-17 | 1373.82 |
| 2024-10-18 | 1374.36 |
| 2024-10-21 | 1369.34 |
| 2024-10-22 | 1364.05 |
| 2024-10-23 | 1336.18 |
| 2024-10-24 | 1343.02 |
| 2024-10-25 | 1348.64 |
| 2024-10-28 | 1351.49 |
| 2024-10-29 | 1363.20 |
| 2024-10-30 | 1345.51 |
| 2024-10-31 | 1322.80 |
| 2024-11-01 | 1322.42 |
| 2024-11-04 | 1319.67 |
| 2024-11-05 | 1335.72 |
| 2024-11-06 | 1384.51 |
| 2024-11-07 | 1400.40 |
| 2024-11-08 | 1397.85 |
| 2024-11-11 | 1415.33 |
| 2024-11-12 | 1416.34 |
| 2024-11-13 | 1415.57 |
| 2024-11-14 | 1386.12 |
| 2024-11-15 | 1360.46 |
| 2024-11-18 | 1356.22 |
| 2024-11-19 | 1368.20 |
| 2024-11-20 | 1374.31 |
| 2024-11-21 | 1401.49 |
| 2024-11-22 | 1412.55 |
| 2024-11-25 | 1415.41 |
| 2024-11-26 | 1425.69 |
| 2024-11-27 | 1402.91 |
| 2024-11-28 | 1402.93 |
| 2024-11-29 | 1405.40 |
| 2024-12-02 | 1418.40 |
| 2024-12-03 | 1420.72 |
| 2024-12-04 | 1452.84 |
| 2024-12-05 | 1445.11 |
| 2024-12-06 | 1457.95 |
| 2024-12-09 | 1441.32 |
| 2024-12-10 | 1424.01 |
| 2024-12-11 | 1447.24 |
| 2024-12-12 | 1448.74 |
| 2024-12-13 | 1463.97 |
| 2024-12-16 | 1499.39 |
| 2024-12-17 | 1483.22 |
| 2024-12-18 | 1413.73 |
| 2024-12-19 | 1416.01 |
| 2024-12-20 | 1431.12 |
| 2024-12-23 | 1441.51 |
| 2024-12-24 | 1455.06 |
| 2024-12-25 | 1455.03 |
| 2024-12-26 | 1459.97 |
| 2024-12-27 | 1444.72 |
| 2024-12-30 | 1427.07 |
| 2024-12-31 | 1418.54 |
| 2025-01-01 | 1418.54 |
| 2025-01-02 | 1425.94 |
| 2025-01-03 | 1439.93 |
| 2025-01-06 | 1447.82 |
| 2025-01-07 | 1428.99 |
| 2025-01-08 | 1431.73 |
| 2025-01-09 | 1432.45 |
| 2025-01-10 | 1418.40 |
| 2025-01-13 | 1410.16 |
| 2025-01-14 | 1417.83 |
| 2025-01-15 | 1440.33 |
| 2025-01-16 | 1442.99 |
| 2025-01-17 | 1445.37 |
| 2025-01-20 | 1446.24 |
| 2025-01-21 | 1474.53 |
| 2025-01-22 | 1491.25 |
| 2025-01-23 | 1489.78 |
| 2025-01-24 | 1492.45 |
| 2025-01-27 | 1459.84 |
| 2025-01-28 | 1503.14 |
| 2025-01-29 | 1495.37 |
| 2025-01-30 | 1516.87 |
| 2025-01-31 | 1515.07 |
| 2025-02-03 | 1505.82 |
| 2025-02-04 | 1527.59 |
| 2025-02-05 | 1554.47 |
| 2025-02-06 | 1545.51 |
| 2025-02-07 | 1555.27 |
| 2025-02-10 | 1584.97 |
| 2025-02-11 | 1575.19 |
| 2025-02-12 | 1580.01 |
| 2025-02-13 | 1611.90 |
| 2025-02-14 | 1606.61 |
| 2025-02-17 | 1607.98 |
| 2025-02-18 | 1609.80 |
| 2025-02-19 | 1597.06 |
| 2025-02-20 | 1569.62 |
| 2025-02-21 | 1511.34 |
| 2025-02-24 | 1488.78 |
| 2025-02-25 | 1473.11 |
| 2025-02-26 | 1489.13 |
| 2025-02-27 | 1454.84 |
| 2025-02-28 | 1467.63 |
| 2025-03-03 | 1434.97 |
| 2025-03-04 | 1454.23 |
| 2025-03-05 | 1467.65 |
| 2025-03-06 | 1425.08 |
| 2025-03-07 | 1442.21 |
| 2025-03-10 | 1379.26 |
| 2025-03-11 | 1391.26 |
| 2025-03-12 | 1397.59 |
| 2025-03-13 | 1364.31 |
| 2025-03-14 | 1409.06 |
| 2025-03-17 | 1432.40 |
| 2025-03-18 | 1422.13 |
| 2025-03-19 | 1441.60 |
| 2025-03-20 | 1421.07 |
| 2025-03-21 | 1419.78 |
| 2025-03-24 | 1442.98 |
| 2025-03-25 | 1457.72 |
| 2025-03-26 | 1431.82 |
| 2025-03-27 | 1410.56 |
| 2025-03-28 | 1383.72 |
| 2025-03-31 | 1371.88 |
| 2025-04-01 | 1384.72 |
| 2025-04-02 | 1402.00 |
| 2025-04-03 | 1325.66 |
| 2025-04-04 | 1250.32 |
| 2025-04-07 | 1250.22 |
| 2025-04-08 | 1242.88 |
| 2025-04-09 | 1374.91 |
| 2025-04-10 | 1335.95 |
| 2025-04-11 | 1354.03 |
| 2025-04-14 | 1356.44 |
| 2025-04-15 | 1368.04 |
| 2025-04-16 | 1343.12 |
| 2025-04-17 | 1333.46 |
| 2025-04-18 | 1332.93 |
| 2025-04-21 | 1296.82 |
| 2025-04-22 | 1322.94 |
| 2025-04-23 | 1356.67 |
| 2025-04-24 | 1403.73 |
| 2025-04-25 | 1420.32 |
| 2025-04-28 | 1425.81 |
| 2025-04-29 | 1445.46 |
| 2025-04-30 | 1446.30 |
| 2025-05-01 | 1447.05 |
| 2025-05-02 | 1469.63 |
| 2025-05-05 | 1476.75 |
| 2025-05-06 | 1477.27 |
| 2025-05-07 | 1479.17 |
| 2025-05-08 | 1488.35 |
| 2025-05-09 | 1475.01 |
| 2025-05-12 | 1528.54 |
| 2025-05-13 | 1544.97 |
| 2025-05-14 | 1536.79 |
| 2025-05-15 | 1548.22 |
| 2025-05-16 | 1555.50 |
| 2025-05-19 | 1559.22 |
| 2025-05-20 | 1561.11 |
| 2025-05-21 | 1536.72 |
| 2025-05-22 | 1554.12 |
| 2025-05-23 | 1543.70 |
| 2025-05-26 | 1545.51 |
| 2025-05-27 | 1573.10 |
| 2025-05-28 | 1547.19 |
| 2025-05-29 | 1540.60 |
| 2025-05-30 | 1558.30 |
| 2025-06-02 | 1575.15 |
| 2025-06-03 | 1591.99 |
| 2025-06-04 | 1585.50 |
| 2025-06-05 | 1590.07 |
| 2025-06-06 | 1598.93 |
| 2025-06-09 | 1583.61 |
| 2025-06-10 | 1582.63 |
| 2025-06-11 | 1585.56 |
| 2025-06-12 | 1591.30 |
| 2025-06-13 | 1573.71 |
| 2025-06-16 | 1594.93 |
| 2025-06-17 | 1597.34 |
| 2025-06-18 | 1590.26 |
| 2025-06-19 | 1584.60 |
| 2025-06-20 | 1569.63 |
| 2025-06-23 | 1598.59 |
| 2025-06-24 | 1608.82 |
| 2025-06-25 | 1619.22 |
| 2025-06-26 | 1631.13 |
| 2025-06-27 | 1622.42 |
| 2025-06-30 | 1644.29 |
| 2025-07-01 | 1619.78 |
| 2025-07-02 | 1622.28 |
| 2025-07-03 | 1653.00 |
| 2025-07-04 | 1653.60 |
| 2025-07-07 | 1646.70 |
| 2025-07-08 | 1646.16 |
| 2025-07-09 | 1660.98 |
| 2025-07-10 | 1603.07 |
| 2025-07-11 | 1574.69 |
| 2025-07-14 | 1587.38 |
| 2025-07-15 | 1587.42 |
| 2025-07-16 | 1592.19 |
| 2025-07-17 | 1607.50 |
| 2025-07-18 | 1612.19 |
| 2025-07-21 | 1625.50 |
| 2025-07-22 | 1612.38 |
| 2025-07-23 | 1621.32 |
| 2025-07-24 | 1620.23 |
| 2025-07-25 | 1625.81 |
| 2025-07-28 | 1621.23 |
| 2025-07-29 | 1623.09 |
| 2025-07-30 | 1607.58 |
| 2025-07-31 | 1585.10 |
| 2025-08-01 | 1557.75 |
| 2025-08-04 | 1586.67 |
| 2025-08-05 | 1560.20 |
| 2025-08-06 | 1583.98 |
| 2025-08-07 | 1543.50 |
| 2025-08-08 | 1540.02 |
| 2025-08-11 | 1532.70 |
| 2025-08-12 | 1564.53 |
| 2025-08-13 | 1578.04 |
| 2025-08-14 | 1551.36 |
| 2025-08-15 | 1558.92 |
| 2025-08-18 | 1561.38 |
| 2025-08-19 | 1554.75 |
| 2025-08-20 | 1558.95 |
| 2025-08-21 | 1550.77 |
| 2025-08-22 | 1574.52 |
| 2025-08-25 | 1563.94 |
| 2025-08-26 | 1564.68 |
| 2025-08-27 | 1585.71 |
| 2025-08-28 | 1605.49 |
| 2025-08-29 | 1589.81 |
| 2025-09-01 | 1589.84 |
| 2025-09-02 | 1571.24 |
| 2025-09-03 | 1569.19 |
| 2025-09-04 | 1569.58 |
| 2025-09-05 | 1596.30 |
| 2025-09-08 | 1622.11 |
| 2025-09-09 | 1620.46 |
| 2025-09-10 | 1624.07 |
| 2025-09-11 | 1635.00 |
| 2025-09-12 | 1617.36 |
| 2025-09-15 | 1631.92 |
| 2025-09-16 | 1624.73 |
| 2025-09-17 | 1622.82 |
| 2025-09-18 | 1660.39 |
| 2025-09-19 | 1662.55 |
| 2025-09-22 | 1660.38 |
| 2025-09-23 | 1642.07 |
| 2025-09-24 | 1631.60 |
| 2025-09-25 | 1627.82 |
| 2025-09-26 | 1635.61 |
| 2025-09-29 | 1640.89 |
| 2025-09-30 | 1635.47 |
| 2025-10-01 | 1646.01 |
| 2025-10-02 | 1655.33 |
| 2025-10-03 | 1646.22 |
| 2025-10-06 | 1662.84 |
| 2025-10-07 | 1638.72 |
| 2025-10-08 | 1681.43 |
| 2025-10-09 | 1678.87 |
| 2025-10-10 | 1625.61 |
| 2025-10-13 | 1657.78 |
| 2025-10-14 | 1632.69 |
| 2025-10-15 | 1631.76 |
| 2025-10-16 | 1611.72 |
| 2025-10-17 | 1617.17 |
| 2025-10-20 | 1646.20 |
| 2025-10-21 | 1658.73 |
| 2025-10-22 | 1643.98 |
| 2025-10-23 | 1661.98 |
| 2025-10-24 | 1666.93 |
| 2025-10-27 | 1673.49 |
| 2025-10-28 | 1678.45 |
| 2025-10-29 | 1639.23 |
| 2025-10-30 | 1635.68 |
| 2025-10-31 | 1659.39 |
| 2025-11-03 | 1656.95 |
| 2025-11-04 | 1613.62 |
| 2025-11-05 | 1619.84 |
| 2025-11-06 | 1599.06 |
| 2025-11-07 | 1615.10 |
| 2025-11-10 | 1644.50 |
| 2025-11-11 | 1649.00 |
| 2025-11-12 | 1629.77 |
| 2025-11-13 | 1601.24 |
| 2025-11-14 | 1599.10 |
| 2025-11-17 | 1578.81 |
| 2025-11-18 | 1565.95 |
| 2025-11-19 | 1571.26 |
| 2025-11-20 | 1530.17 |
| 2025-11-21 | 1533.46 |
| 2025-11-24 | 1555.63 |
| 2025-11-25 | 1578.29 |
| 2025-11-26 | 1566.50 |
| 2025-11-27 | 1566.49 |
| 2025-11-28 | 1582.94 |
| 2025-12-01 | 1564.28 |
| 2025-12-02 | 1573.67 |
| 2025-12-03 | 1594.39 |
| 2025-12-04 | 1606.54 |
| 2025-12-05 | 1612.32 |
| 2025-12-08 | 1619.13 |
| 2025-12-09 | 1627.56 |
| 2025-12-10 | 1639.31 |
| 2025-12-11 | 1628.86 |
| 2025-12-12 | 1592.27 |
| 2025-12-15 | 1563.45 |
| 2025-12-16 | 1561.98 |
| 2025-12-17 | 1537.37 |
| 2025-12-18 | 1560.54 |
| 2025-12-19 | 1578.06 |
| 2025-12-22 | 1583.36 |
| 2025-12-23 | 1569.25 |
| 2025-12-24 | 1570.51 |
| 2025-12-25 | 1571.17 |
| 2025-12-26 | 1576.17 |
| 2025-12-29 | 1563.47 |
| 2025-12-30 | 1555.87 |
| 2025-12-31 | 1538.06 |
| 2026-01-01 | 1538.06 |
| 2026-01-02 | 1517.71 |
| 2026-01-05 | 1530.90 |
| 2026-01-06 | 1545.17 |
| 2026-01-07 | 1568.87 |
| 2026-01-08 | 1545.93 |
| 2026-01-09 | 1549.29 |
| 2026-01-12 | 1557.74 |
| 2026-01-13 | 1551.37 |
| 2026-01-14 | 1549.31 |
| 2026-01-15 | 1543.88 |
| 2026-01-16 | 1534.80 |
| 2026-01-19 | 1532.84 |
| 2026-01-20 | 1490.22 |
| 2026-01-21 | 1493.52 |
| 2026-01-22 | 1508.76 |
| 2026-01-23 | 1512.65 |
| 2026-01-26 | 1540.83 |
| 2026-01-27 | 1533.29 |
| 2026-01-28 | 1523.14 |
| 2026-01-29 | 1477.38 |
| 2026-01-30 | 1466.09 |
| 2026-02-02 | 1476.85 |
| 2026-02-03 | 1416.79 |
| 2026-02-04 | 1406.28 |
| 2026-02-05 | 1373.04 |
| 2026-02-06 | 1421.36 |
| 2026-02-09 | 1445.44 |
| 2026-02-10 | 1459.39 |
| 2026-02-11 | 1437.08 |
| 2026-02-12 | 1382.21 |
| 2026-02-13 | 1419.41 |
| 2026-02-16 | 1420.93 |
| 2026-02-17 | 1394.45 |
| 2026-02-18 | 1398.14 |
| 2026-02-19 | 1395.47 |
| 2026-02-20 | 1348.10 |
| 2026-02-23 | 1291.06 |
| 2026-02-24 | 1296.50 |
| 2026-02-25 | 1322.96 |
| 2026-02-26 | 1349.82 |
| 2026-02-27 | 1328.21 |
| 2026-03-02 | 1337.61 |
| 2026-03-03 | 1351.57 |
| 2026-03-04 | 1369.97 |
| 2026-03-05 | 1399.70 |
| 2026-03-06 | 1405.03 |
| 2026-03-09 | 1407.04 |
| 2026-03-10 | 1397.21 |
| 2026-03-11 | 1397.74 |
| 2026-03-12 | 1385.08 |
| 2026-03-13 | 1382.82 |
| 2026-03-16 | 1368.03 |
| 2026-03-17 | 1378.69 |
| 2026-03-18 | 1378.90 |
| 2026-03-19 | 1385.20 |
| 2026-03-20 | 1360.40 |
| 2026-03-23 | 1383.47 |
| 2026-03-24 | 1341.62 |
| 2026-03-25 | 1346.62 |
| 2026-03-26 | 1345.68 |
| 2026-03-27 | 1292.67 |
| 2026-03-30 | 1294.05 |
| 2026-03-31 | 1334.82 |
| 2026-04-01 | 1343.88 |
| 2026-04-02 | 1367.47 |