Table Data - Nasdaq Consumer Technical Association Cybersecurity Net Total Return Index
| Title | Nasdaq Consumer Technical Association Cybersecurity Net Total Return Index |
|---|---|
| Series ID | NASDAQNQCYBRN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-06-23 to 2026-04-02 |
| Last Updated | 2026-04-02 10:43 PM CDT |
| Notes | For more information about this series, see: NQCYBRN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-06-23 | 998.90 |
| 2015-06-24 | 981.83 |
| 2015-06-25 | 983.56 |
| 2015-06-26 | 962.43 |
| 2015-06-29 | 936.56 |
| 2015-06-30 | 945.12 |
| 2015-07-01 | 944.58 |
| 2015-07-02 | 936.69 |
| 2015-07-03 | 936.06 |
| 2015-07-06 | 922.12 |
| 2015-07-07 | 911.26 |
| 2015-07-08 | 902.65 |
| 2015-07-09 | 919.24 |
| 2015-07-10 | 932.06 |
| 2015-07-13 | 936.73 |
| 2015-07-14 | 945.76 |
| 2015-07-15 | 937.37 |
| 2015-07-16 | 942.25 |
| 2015-07-17 | 940.68 |
| 2015-07-20 | 934.02 |
| 2015-07-21 | 925.73 |
| 2015-07-22 | 924.73 |
| 2015-07-23 | 944.60 |
| 2015-07-24 | 936.85 |
| 2015-07-27 | 915.73 |
| 2015-07-28 | 921.83 |
| 2015-07-29 | 916.88 |
| 2015-07-30 | 920.27 |
| 2015-07-31 | 919.09 |
| 2015-08-03 | 910.66 |
| 2015-08-04 | 911.11 |
| 2015-08-05 | 922.56 |
| 2015-08-06 | 900.40 |
| 2015-08-07 | 905.55 |
| 2015-08-10 | 920.85 |
| 2015-08-11 | 902.94 |
| 2015-08-12 | 895.38 |
| 2015-08-13 | 899.09 |
| 2015-08-14 | 903.39 |
| 2015-08-17 | 911.51 |
| 2015-08-18 | 902.21 |
| 2015-08-19 | 893.75 |
| 2015-08-20 | 855.55 |
| 2015-08-21 | 831.40 |
| 2015-08-24 | 800.00 |
| 2015-08-25 | 803.60 |
| 2015-08-26 | 819.10 |
| 2015-08-27 | 827.62 |
| 2015-08-28 | 832.47 |
| 2015-08-31 | 821.50 |
| 2015-09-01 | 797.27 |
| 2015-09-02 | 809.41 |
| 2015-09-03 | 808.13 |
| 2015-09-04 | 795.55 |
| 2015-09-07 | 795.88 |
| 2015-09-08 | 812.68 |
| 2015-09-09 | 804.38 |
| 2015-09-10 | 809.05 |
| 2015-09-11 | 811.74 |
| 2015-09-14 | 808.98 |
| 2015-09-15 | 816.49 |
| 2015-09-16 | 823.09 |
| 2015-09-17 | 825.32 |
| 2015-09-18 | 821.43 |
| 2015-09-21 | 821.83 |
| 2015-09-22 | 806.73 |
| 2015-09-23 | 807.67 |
| 2015-09-24 | 807.11 |
| 2015-09-25 | 802.99 |
| 2015-09-28 | 780.54 |
| 2015-09-29 | 772.12 |
| 2015-09-30 | 791.51 |
| 2015-10-01 | 793.46 |
| 2015-10-02 | 807.86 |
| 2015-10-05 | 820.33 |
| 2015-10-06 | 818.35 |
| 2015-10-07 | 826.91 |
| 2015-10-08 | 824.79 |
| 2015-10-09 | 829.65 |
| 2015-10-12 | 824.91 |
| 2015-10-13 | 811.47 |
| 2015-10-14 | 805.56 |
| 2015-10-15 | 822.29 |
| 2015-10-16 | 826.62 |
| 2015-10-19 | 829.94 |
| 2015-10-20 | 824.91 |
| 2015-10-21 | 803.96 |
| 2015-10-22 | 824.92 |
| 2015-10-23 | 819.88 |
| 2015-10-26 | 818.42 |
| 2015-10-27 | 815.15 |
| 2015-10-28 | 832.88 |
| 2015-10-29 | 816.25 |
| 2015-10-30 | 827.78 |
| 2015-11-02 | 838.68 |
| 2015-11-03 | 842.79 |
| 2015-11-04 | 846.15 |
| 2015-11-05 | 827.87 |
| 2015-11-06 | 837.39 |
| 2015-11-09 | 827.42 |
| 2015-11-10 | 821.01 |
| 2015-11-11 | 818.22 |
| 2015-11-12 | 820.31 |
| 2015-11-13 | 807.55 |
| 2015-11-16 | 819.15 |
| 2015-11-17 | 822.22 |
| 2015-11-18 | 832.19 |
| 2015-11-19 | 840.15 |
| 2015-11-20 | 841.86 |
| 2015-11-23 | 838.81 |
| 2015-11-24 | 846.73 |
| 2015-11-25 | 853.00 |
| 2015-11-26 | 854.45 |
| 2015-11-27 | 857.80 |
| 2015-11-30 | 860.58 |
| 2015-12-01 | 873.71 |
| 2015-12-02 | 868.61 |
| 2015-12-03 | 848.64 |
| 2015-12-04 | 857.59 |
| 2015-12-07 | 847.84 |
| 2015-12-08 | 849.42 |
| 2015-12-09 | 838.50 |
| 2015-12-10 | 839.31 |
| 2015-12-11 | 820.09 |
| 2015-12-14 | 816.16 |
| 2015-12-15 | 826.22 |
| 2015-12-16 | 837.07 |
| 2015-12-17 | 827.73 |
| 2015-12-18 | 821.81 |
| 2015-12-21 | 823.48 |
| 2015-12-22 | 826.74 |
| 2015-12-23 | 835.33 |
| 2015-12-24 | 835.59 |
| 2015-12-25 | 835.51 |
| 2015-12-28 | 833.45 |
| 2015-12-29 | 840.01 |
| 2015-12-30 | 835.13 |
| 2015-12-31 | 826.16 |
| 2016-01-01 | 826.16 |
| 2016-01-04 | 814.74 |
| 2016-01-05 | 810.79 |
| 2016-01-06 | 796.06 |
| 2016-01-07 | 774.06 |
| 2016-01-08 | 763.51 |
| 2016-01-11 | 761.12 |
| 2016-01-12 | 764.45 |
| 2016-01-13 | 756.38 |
| 2016-01-14 | 763.31 |
| 2016-01-15 | 746.54 |
| 2016-01-18 | 744.87 |
| 2016-01-19 | 733.67 |
| 2016-01-20 | 728.50 |
| 2016-01-21 | 728.59 |
| 2016-01-22 | 747.31 |
| 2016-01-25 | 731.97 |
| 2016-01-26 | 736.91 |
| 2016-01-27 | 721.85 |
| 2016-01-28 | 711.06 |
| 2016-01-29 | 731.77 |
| 2016-02-01 | 734.69 |
| 2016-02-02 | 717.99 |
| 2016-02-03 | 718.01 |
| 2016-02-04 | 722.48 |
| 2016-02-05 | 689.63 |
| 2016-02-08 | 662.51 |
| 2016-02-09 | 653.51 |
| 2016-02-10 | 659.76 |
| 2016-02-11 | 658.97 |
| 2016-02-12 | 662.21 |
| 2016-02-15 | 664.97 |
| 2016-02-16 | 682.86 |
| 2016-02-17 | 698.93 |
| 2016-02-18 | 694.58 |
| 2016-02-19 | 699.04 |
| 2016-02-22 | 714.09 |
| 2016-02-23 | 706.11 |
| 2016-02-24 | 713.17 |
| 2016-02-25 | 726.33 |
| 2016-02-26 | 734.96 |
| 2016-02-29 | 732.80 |
| 2016-03-01 | 751.04 |
| 2016-03-02 | 753.20 |
| 2016-03-03 | 759.42 |
| 2016-03-04 | 763.09 |
| 2016-03-07 | 769.17 |
| 2016-03-08 | 757.15 |
| 2016-03-09 | 762.25 |
| 2016-03-10 | 756.22 |
| 2016-03-11 | 772.73 |
| 2016-03-14 | 769.67 |
| 2016-03-15 | 761.03 |
| 2016-03-16 | 766.21 |
| 2016-03-17 | 778.05 |
| 2016-03-18 | 784.68 |
| 2016-03-21 | 783.36 |
| 2016-03-22 | 785.74 |
| 2016-03-23 | 771.46 |
| 2016-03-24 | 769.96 |
| 2016-03-25 | 769.49 |
| 2016-03-28 | 770.66 |
| 2016-03-29 | 782.85 |
| 2016-03-30 | 788.91 |
| 2016-03-31 | 794.32 |
| 2016-04-01 | 793.27 |
| 2016-04-04 | 795.01 |
| 2016-04-05 | 779.20 |
| 2016-04-06 | 791.91 |
| 2016-04-07 | 775.29 |
| 2016-04-08 | 777.41 |
| 2016-04-11 | 767.44 |
| 2016-04-12 | 758.31 |
| 2016-04-13 | 777.66 |
| 2016-04-14 | 778.44 |
| 2016-04-15 | 775.27 |
| 2016-04-18 | 780.06 |
| 2016-04-19 | 776.57 |
| 2016-04-20 | 781.36 |
| 2016-04-21 | 784.14 |
| 2016-04-22 | 789.23 |
| 2016-04-25 | 790.07 |
| 2016-04-26 | 794.45 |
| 2016-04-27 | 808.75 |
| 2016-04-28 | 791.62 |
| 2016-04-29 | 787.50 |
| 2016-05-02 | 792.41 |
| 2016-05-03 | 777.07 |
| 2016-05-04 | 768.21 |
| 2016-05-05 | 765.52 |
| 2016-05-06 | 754.56 |
| 2016-05-09 | 755.04 |
| 2016-05-10 | 766.78 |
| 2016-05-11 | 760.79 |
| 2016-05-12 | 755.89 |
| 2016-05-13 | 755.38 |
| 2016-05-16 | 765.05 |
| 2016-05-17 | 760.18 |
| 2016-05-18 | 765.80 |
| 2016-05-19 | 766.30 |
| 2016-05-20 | 779.17 |
| 2016-05-23 | 779.70 |
| 2016-05-24 | 796.38 |
| 2016-05-25 | 812.08 |
| 2016-05-26 | 812.34 |
| 2016-05-27 | 808.00 |
| 2016-05-30 | 807.01 |
| 2016-05-31 | 814.47 |
| 2016-06-01 | 817.97 |
| 2016-06-02 | 828.29 |
| 2016-06-03 | 825.30 |
| 2016-06-06 | 826.82 |
| 2016-06-07 | 833.49 |
| 2016-06-08 | 836.48 |
| 2016-06-09 | 829.46 |
| 2016-06-10 | 814.50 |
| 2016-06-13 | 811.87 |
| 2016-06-14 | 810.48 |
| 2016-06-15 | 813.88 |
| 2016-06-16 | 813.13 |
| 2016-06-17 | 811.40 |
| 2016-06-20 | 822.17 |
| 2016-06-21 | 829.64 |
| 2016-06-22 | 822.13 |
| 2016-06-23 | 841.42 |
| 2016-06-24 | 792.24 |
| 2016-06-27 | 759.18 |
| 2016-06-28 | 772.25 |
| 2016-06-29 | 792.35 |
| 2016-06-30 | 805.84 |
| 2016-07-01 | 806.37 |
| 2016-07-04 | 805.92 |
| 2016-07-05 | 797.72 |
| 2016-07-06 | 799.52 |
| 2016-07-07 | 805.80 |
| 2016-07-08 | 825.60 |
| 2016-07-11 | 834.89 |
| 2016-07-12 | 839.31 |
| 2016-07-13 | 837.96 |
| 2016-07-14 | 837.94 |
| 2016-07-15 | 836.25 |
| 2016-07-18 | 838.94 |
| 2016-07-19 | 841.26 |
| 2016-07-20 | 852.26 |
| 2016-07-21 | 843.57 |
| 2016-07-22 | 856.40 |
| 2016-07-25 | 860.25 |
| 2016-07-26 | 865.41 |
| 2016-07-27 | 856.15 |
| 2016-07-28 | 862.14 |
| 2016-07-29 | 858.61 |
| 2016-08-01 | 856.88 |
| 2016-08-02 | 847.74 |
| 2016-08-03 | 849.38 |
| 2016-08-04 | 850.62 |
| 2016-08-05 | 857.55 |
| 2016-08-08 | 853.67 |
| 2016-08-09 | 856.94 |
| 2016-08-10 | 852.93 |
| 2016-08-11 | 859.22 |
| 2016-08-12 | 860.57 |
| 2016-08-15 | 870.20 |
| 2016-08-16 | 871.31 |
| 2016-08-17 | 865.74 |
| 2016-08-18 | 874.58 |
| 2016-08-19 | 878.85 |
| 2016-08-22 | 879.41 |
| 2016-08-23 | 889.89 |
| 2016-08-24 | 883.45 |
| 2016-08-25 | 884.36 |
| 2016-08-26 | 883.79 |
| 2016-08-29 | 889.23 |
| 2016-08-30 | 888.25 |
| 2016-08-31 | 882.08 |
| 2016-09-01 | 894.60 |
| 2016-09-02 | 906.57 |
| 2016-09-05 | 907.10 |
| 2016-09-06 | 910.76 |
| 2016-09-07 | 910.51 |
| 2016-09-08 | 908.36 |
| 2016-09-09 | 889.69 |
| 2016-09-12 | 897.90 |
| 2016-09-13 | 886.91 |
| 2016-09-14 | 886.88 |
| 2016-09-15 | 895.08 |
| 2016-09-16 | 890.47 |
| 2016-09-19 | 896.62 |
| 2016-09-20 | 892.89 |
| 2016-09-21 | 903.94 |
| 2016-09-22 | 914.34 |
| 2016-09-23 | 914.44 |
| 2016-09-26 | 906.97 |
| 2016-09-27 | 914.68 |
| 2016-09-28 | 918.14 |
| 2016-09-29 | 917.66 |
| 2016-09-30 | 928.47 |
| 2016-10-03 | 928.28 |
| 2016-10-04 | 929.37 |
| 2016-10-05 | 933.95 |
| 2016-10-06 | 928.26 |
| 2016-10-07 | 923.38 |
| 2016-10-10 | 924.57 |
| 2016-10-11 | 911.11 |
| 2016-10-12 | 903.74 |
| 2016-10-13 | 897.78 |
| 2016-10-14 | 897.01 |
| 2016-10-17 | 891.17 |
| 2016-10-18 | 897.41 |
| 2016-10-19 | 891.91 |
| 2016-10-20 | 892.60 |
| 2016-10-21 | 895.49 |
| 2016-10-24 | 902.10 |
| 2016-10-25 | 896.84 |
| 2016-10-26 | 903.58 |
| 2016-10-27 | 902.08 |
| 2016-10-28 | 907.80 |
| 2016-10-31 | 912.35 |
| 2016-11-01 | 905.71 |
| 2016-11-02 | 895.79 |
| 2016-11-03 | 897.22 |
| 2016-11-04 | 894.21 |
| 2016-11-07 | 917.70 |
| 2016-11-08 | 916.09 |
| 2016-11-09 | 927.06 |
| 2016-11-10 | 926.55 |
| 2016-11-11 | 941.79 |
| 2016-11-14 | 942.62 |
| 2016-11-15 | 949.76 |
| 2016-11-16 | 950.98 |
| 2016-11-17 | 953.63 |
| 2016-11-18 | 949.93 |
| 2016-11-21 | 958.89 |
| 2016-11-22 | 950.13 |
| 2016-11-23 | 947.59 |
| 2016-11-24 | 948.26 |
| 2016-11-25 | 951.48 |
| 2016-11-28 | 940.40 |
| 2016-11-29 | 941.52 |
| 2016-11-30 | 935.56 |
| 2016-12-01 | 911.89 |
| 2016-12-02 | 912.81 |
| 2016-12-05 | 925.25 |
| 2016-12-06 | 927.10 |
| 2016-12-07 | 935.83 |
| 2016-12-08 | 937.48 |
| 2016-12-09 | 938.73 |
| 2016-12-12 | 929.87 |
| 2016-12-13 | 935.65 |
| 2016-12-14 | 934.21 |
| 2016-12-15 | 935.35 |
| 2016-12-16 | 930.38 |
| 2016-12-19 | 934.86 |
| 2016-12-20 | 933.44 |
| 2016-12-21 | 929.36 |
| 2016-12-22 | 919.22 |
| 2016-12-23 | 924.90 |
| 2016-12-26 | 924.89 |
| 2016-12-27 | 930.68 |
| 2016-12-28 | 920.19 |
| 2016-12-29 | 920.31 |
| 2016-12-30 | 918.45 |
| 2017-01-02 | 917.57 |
| 2017-01-03 | 922.65 |
| 2017-01-04 | 934.25 |
| 2017-01-05 | 939.79 |
| 2017-01-06 | 946.99 |
| 2017-01-09 | 944.11 |
| 2017-01-10 | 951.76 |
| 2017-01-11 | 956.42 |
| 2017-01-12 | 955.42 |
| 2017-01-13 | 964.42 |
| 2017-01-16 | 963.47 |
| 2017-01-17 | 953.55 |
| 2017-01-18 | 955.99 |
| 2017-01-19 | 957.78 |
| 2017-01-20 | 960.14 |
| 2017-01-23 | 954.66 |
| 2017-01-24 | 964.96 |
| 2017-01-25 | 975.08 |
| 2017-01-26 | 969.99 |
| 2017-01-27 | 969.38 |
| 2017-01-30 | 966.17 |
| 2017-01-31 | 976.51 |
| 2017-02-01 | 972.77 |
| 2017-02-02 | 980.20 |
| 2017-02-03 | 994.60 |
| 2017-02-06 | 992.46 |
| 2017-02-07 | 996.12 |
| 2017-02-08 | 992.86 |
| 2017-02-09 | 1004.16 |
| 2017-02-10 | 1004.87 |
| 2017-02-13 | 1008.34 |
| 2017-02-14 | 1008.84 |
| 2017-02-15 | 1009.01 |
| 2017-02-16 | 1007.90 |
| 2017-02-17 | 1017.91 |
| 2017-02-20 | 1018.53 |
| 2017-02-21 | 1023.52 |
| 2017-02-22 | 1018.52 |
| 2017-02-23 | 1012.14 |
| 2017-02-24 | 1012.62 |
| 2017-02-27 | 1013.29 |
| 2017-02-28 | 1005.14 |
| 2017-03-01 | 995.18 |
| 2017-03-02 | 990.63 |
| 2017-03-03 | 991.78 |
| 2017-03-06 | 985.24 |
| 2017-03-07 | 984.22 |
| 2017-03-08 | 987.12 |
| 2017-03-09 | 985.59 |
| 2017-03-10 | 994.83 |
| 2017-03-13 | 1000.31 |
| 2017-03-14 | 994.75 |
| 2017-03-15 | 1003.05 |
| 2017-03-16 | 1013.45 |
| 2017-03-17 | 1013.06 |
| 2017-03-20 | 1014.46 |
| 2017-03-21 | 999.11 |
| 2017-03-22 | 999.86 |
| 2017-03-23 | 1008.32 |
| 2017-03-24 | 1010.81 |
| 2017-03-27 | 1017.48 |
| 2017-03-28 | 1014.21 |
| 2017-03-29 | 1023.74 |
| 2017-03-30 | 1020.30 |
| 2017-03-31 | 1021.70 |
| 2017-04-03 | 1010.97 |
| 2017-04-04 | 999.24 |
| 2017-04-05 | 999.62 |
| 2017-04-06 | 1003.67 |
| 2017-04-07 | 1003.83 |
| 2017-04-10 | 1004.11 |
| 2017-04-11 | 1005.22 |
| 2017-04-12 | 996.46 |
| 2017-04-13 | 987.15 |
| 2017-04-14 | 983.66 |
| 2017-04-17 | 994.90 |
| 2017-04-18 | 989.27 |
| 2017-04-19 | 993.64 |
| 2017-04-20 | 992.76 |
| 2017-04-21 | 995.36 |
| 2017-04-24 | 1005.48 |
| 2017-04-25 | 1013.28 |
| 2017-04-26 | 1014.15 |
| 2017-04-27 | 1010.20 |
| 2017-04-28 | 1006.66 |
| 2017-05-01 | 1011.43 |
| 2017-05-02 | 1011.83 |
| 2017-05-03 | 1006.26 |
| 2017-05-04 | 1016.11 |
| 2017-05-05 | 1030.07 |
| 2017-05-08 | 1027.27 |
| 2017-05-09 | 1027.09 |
| 2017-05-10 | 1029.29 |
| 2017-05-11 | 1020.18 |
| 2017-05-12 | 1017.48 |
| 2017-05-15 | 1041.09 |
| 2017-05-16 | 1043.03 |
| 2017-05-17 | 1015.34 |
| 2017-05-18 | 1008.11 |
| 2017-05-19 | 1010.42 |
| 2017-05-22 | 1023.61 |
| 2017-05-23 | 1026.99 |
| 2017-05-24 | 1028.76 |
| 2017-05-25 | 1031.85 |
| 2017-05-26 | 1028.43 |
| 2017-05-29 | 1028.85 |
| 2017-05-30 | 1024.85 |
| 2017-05-31 | 1026.06 |
| 2017-06-01 | 1045.89 |
| 2017-06-02 | 1047.99 |
| 2017-06-05 | 1046.16 |
| 2017-06-06 | 1047.99 |
| 2017-06-07 | 1047.47 |
| 2017-06-08 | 1052.13 |
| 2017-06-09 | 1025.49 |
| 2017-06-12 | 1023.49 |
| 2017-06-13 | 1029.45 |
| 2017-06-14 | 1026.19 |
| 2017-06-15 | 1018.84 |
| 2017-06-16 | 1019.32 |
| 2017-06-19 | 1025.93 |
| 2017-06-20 | 1015.71 |
| 2017-06-21 | 1020.84 |
| 2017-06-22 | 1026.73 |
| 2017-06-23 | 1033.10 |
| 2017-06-26 | 1029.50 |
| 2017-06-27 | 1017.48 |
| 2017-06-28 | 1032.79 |
| 2017-06-29 | 1015.34 |
| 2017-06-30 | 1016.14 |
| 2017-07-03 | 1009.85 |
| 2017-07-04 | 1009.62 |
| 2017-07-05 | 1015.27 |
| 2017-07-06 | 1003.70 |
| 2017-07-07 | 1018.93 |
| 2017-07-10 | 1023.81 |
| 2017-07-11 | 1028.11 |
| 2017-07-12 | 1039.52 |
| 2017-07-13 | 1039.97 |
| 2017-07-14 | 1035.05 |
| 2017-07-17 | 1038.10 |
| 2017-07-18 | 1039.19 |
| 2017-07-19 | 1051.33 |
| 2017-07-20 | 1047.10 |
| 2017-07-21 | 1040.01 |
| 2017-07-24 | 1034.23 |
| 2017-07-25 | 1041.01 |
| 2017-07-26 | 1024.22 |
| 2017-07-27 | 1013.35 |
| 2017-07-28 | 1008.42 |
| 2017-07-31 | 1002.78 |
| 2017-08-01 | 1011.93 |
| 2017-08-02 | 1000.88 |
| 2017-08-03 | 1006.19 |
| 2017-08-04 | 1002.82 |
| 2017-08-07 | 1002.01 |
| 2017-08-08 | 993.47 |
| 2017-08-09 | 992.37 |
| 2017-08-10 | 974.19 |
| 2017-08-11 | 981.60 |
| 2017-08-14 | 993.10 |
| 2017-08-15 | 990.58 |
| 2017-08-16 | 997.59 |
| 2017-08-17 | 981.58 |
| 2017-08-18 | 978.64 |
| 2017-08-21 | 980.07 |
| 2017-08-22 | 991.40 |
| 2017-08-23 | 987.34 |
| 2017-08-24 | 993.71 |
| 2017-08-25 | 994.56 |
| 2017-08-28 | 996.86 |
| 2017-08-29 | 997.23 |
| 2017-08-30 | 1008.33 |
| 2017-08-31 | 1016.61 |
| 2017-09-01 | 1024.45 |
| 2017-09-04 | 1020.01 |
| 2017-09-05 | 1012.83 |
| 2017-09-06 | 1014.03 |
| 2017-09-07 | 1018.60 |
| 2017-09-08 | 1016.40 |
| 2017-09-11 | 1028.72 |
| 2017-09-12 | 1033.09 |
| 2017-09-13 | 1028.10 |
| 2017-09-14 | 1024.06 |
| 2017-09-15 | 1028.45 |
| 2017-09-18 | 1033.93 |
| 2017-09-19 | 1037.93 |
| 2017-09-20 | 1036.23 |
| 2017-09-21 | 1032.05 |
| 2017-09-22 | 1036.74 |
| 2017-09-25 | 1026.68 |
| 2017-09-26 | 1026.79 |
| 2017-09-27 | 1034.83 |
| 2017-09-28 | 1031.26 |
| 2017-09-29 | 1033.70 |
| 2017-10-02 | 1041.41 |
| 2017-10-03 | 1044.16 |
| 2017-10-04 | 1048.13 |
| 2017-10-05 | 1053.97 |
| 2017-10-06 | 1057.56 |
| 2017-10-09 | 1051.20 |
| 2017-10-10 | 1047.59 |
| 2017-10-11 | 1041.25 |
| 2017-10-12 | 1038.75 |
| 2017-10-13 | 1042.51 |
| 2017-10-16 | 1039.63 |
| 2017-10-17 | 1037.55 |
| 2017-10-18 | 1042.19 |
| 2017-10-19 | 1045.17 |
| 2017-10-20 | 1053.96 |
| 2017-10-23 | 1050.11 |
| 2017-10-24 | 1051.96 |
| 2017-10-25 | 1047.03 |
| 2017-10-26 | 1050.17 |
| 2017-10-27 | 1055.61 |
| 2017-10-30 | 1051.20 |
| 2017-10-31 | 1056.37 |
| 2017-11-01 | 1048.52 |
| 2017-11-02 | 1037.73 |
| 2017-11-03 | 1039.80 |
| 2017-11-06 | 1041.24 |
| 2017-11-07 | 1034.84 |
| 2017-11-08 | 1044.56 |
| 2017-11-09 | 1029.79 |
| 2017-11-10 | 1029.99 |
| 2017-11-13 | 1020.92 |
| 2017-11-14 | 1022.93 |
| 2017-11-15 | 1018.06 |
| 2017-11-16 | 1034.45 |
| 2017-11-17 | 1040.28 |
| 2017-11-20 | 1047.79 |
| 2017-11-21 | 1059.74 |
| 2017-11-22 | 1061.58 |
| 2017-11-23 | 1062.53 |
| 2017-11-24 | 1065.25 |
| 2017-11-27 | 1069.79 |
| 2017-11-28 | 1076.17 |
| 2017-11-29 | 1062.48 |
| 2017-11-30 | 1068.81 |
| 2017-12-01 | 1070.57 |
| 2017-12-04 | 1050.87 |
| 2017-12-05 | 1046.30 |
| 2017-12-06 | 1047.29 |
| 2017-12-07 | 1052.84 |
| 2017-12-08 | 1060.17 |
| 2017-12-11 | 1067.97 |
| 2017-12-12 | 1072.60 |
| 2017-12-13 | 1077.35 |
| 2017-12-14 | 1076.11 |
| 2017-12-15 | 1085.70 |
| 2017-12-18 | 1102.08 |
| 2017-12-19 | 1101.34 |
| 2017-12-20 | 1099.00 |
| 2017-12-21 | 1096.06 |
| 2017-12-22 | 1092.77 |
| 2017-12-25 | 1092.77 |
| 2017-12-26 | 1093.60 |
| 2017-12-27 | 1095.91 |
| 2017-12-28 | 1095.96 |
| 2017-12-29 | 1091.57 |
| 2018-01-01 | 1091.57 |
| 2018-01-02 | 1104.75 |
| 2018-01-03 | 1114.98 |
| 2018-01-04 | 1119.87 |
| 2018-01-05 | 1123.85 |
| 2018-01-08 | 1130.65 |
| 2018-01-09 | 1127.76 |
| 2018-01-10 | 1126.90 |
| 2018-01-11 | 1139.57 |
| 2018-01-12 | 1143.40 |
| 2018-01-15 | 1144.17 |
| 2018-01-16 | 1132.74 |
| 2018-01-17 | 1141.61 |
| 2018-01-18 | 1141.39 |
| 2018-01-19 | 1145.86 |
| 2018-01-22 | 1144.55 |
| 2018-01-23 | 1152.21 |
| 2018-01-24 | 1147.90 |
| 2018-01-25 | 1148.20 |
| 2018-01-26 | 1166.85 |
| 2018-01-29 | 1148.80 |
| 2018-01-30 | 1136.89 |
| 2018-01-31 | 1141.85 |
| 2018-02-01 | 1149.40 |
| 2018-02-02 | 1131.12 |
| 2018-02-05 | 1099.95 |
| 2018-02-06 | 1102.77 |
| 2018-02-07 | 1101.04 |
| 2018-02-08 | 1072.80 |
| 2018-02-09 | 1091.82 |
| 2018-02-12 | 1106.44 |
| 2018-02-13 | 1121.61 |
| 2018-02-14 | 1138.40 |
| 2018-02-15 | 1162.16 |
| 2018-02-16 | 1167.67 |
| 2018-02-19 | 1167.01 |
| 2018-02-20 | 1167.34 |
| 2018-02-21 | 1168.05 |
| 2018-02-22 | 1166.36 |
| 2018-02-23 | 1179.09 |
| 2018-02-26 | 1191.06 |
| 2018-02-27 | 1183.89 |
| 2018-02-28 | 1179.29 |
| 2018-03-01 | 1168.43 |
| 2018-03-02 | 1184.15 |
| 2018-03-05 | 1191.89 |
| 2018-03-06 | 1200.59 |
| 2018-03-07 | 1210.77 |
| 2018-03-08 | 1220.56 |
| 2018-03-09 | 1231.95 |
| 2018-03-12 | 1231.52 |
| 2018-03-13 | 1221.96 |
| 2018-03-14 | 1223.24 |
| 2018-03-15 | 1227.34 |
| 2018-03-16 | 1220.98 |
| 2018-03-19 | 1204.18 |
| 2018-03-20 | 1212.23 |
| 2018-03-21 | 1214.68 |
| 2018-03-22 | 1192.40 |
| 2018-03-23 | 1169.67 |
| 2018-03-26 | 1195.55 |
| 2018-03-27 | 1170.98 |
| 2018-03-28 | 1159.08 |
| 2018-03-29 | 1185.63 |
| 2018-03-30 | 1186.91 |
| 2018-04-02 | 1166.18 |
| 2018-04-03 | 1177.72 |
| 2018-04-04 | 1187.08 |
| 2018-04-05 | 1202.45 |
| 2018-04-06 | 1182.51 |
| 2018-04-09 | 1183.15 |
| 2018-04-10 | 1202.40 |
| 2018-04-11 | 1206.56 |
| 2018-04-12 | 1220.06 |
| 2018-04-13 | 1217.07 |
| 2018-04-16 | 1230.70 |
| 2018-04-17 | 1249.41 |
| 2018-04-18 | 1256.06 |
| 2018-04-19 | 1253.97 |
| 2018-04-20 | 1244.28 |
| 2018-04-23 | 1243.91 |
| 2018-04-24 | 1233.41 |
| 2018-04-25 | 1225.80 |
| 2018-04-26 | 1237.34 |
| 2018-04-27 | 1227.32 |
| 2018-04-30 | 1225.76 |
| 2018-05-01 | 1229.45 |
| 2018-05-02 | 1229.12 |
| 2018-05-03 | 1226.55 |
| 2018-05-04 | 1238.46 |
| 2018-05-07 | 1252.33 |
| 2018-05-08 | 1264.21 |
| 2018-05-09 | 1282.95 |
| 2018-05-10 | 1293.36 |
| 2018-05-11 | 1260.51 |
| 2018-05-14 | 1255.89 |
| 2018-05-15 | 1253.90 |
| 2018-05-16 | 1247.36 |
| 2018-05-17 | 1250.93 |
| 2018-05-18 | 1254.50 |
| 2018-05-21 | 1257.48 |
| 2018-05-22 | 1246.20 |
| 2018-05-23 | 1253.05 |
| 2018-05-24 | 1260.42 |
| 2018-05-25 | 1256.53 |
| 2018-05-28 | 1254.90 |
| 2018-05-29 | 1246.44 |
| 2018-05-30 | 1257.42 |
| 2018-05-31 | 1254.42 |
| 2018-06-01 | 1268.70 |
| 2018-06-04 | 1276.19 |
| 2018-06-05 | 1285.15 |
| 2018-06-06 | 1291.33 |
| 2018-06-07 | 1277.69 |
| 2018-06-08 | 1285.39 |
| 2018-06-11 | 1289.64 |
| 2018-06-12 | 1303.26 |
| 2018-06-13 | 1302.77 |
| 2018-06-14 | 1310.97 |
| 2018-06-15 | 1304.31 |
| 2018-06-18 | 1307.82 |
| 2018-06-19 | 1294.20 |
| 2018-06-20 | 1302.11 |
| 2018-06-21 | 1290.84 |
| 2018-06-22 | 1271.14 |
| 2018-06-25 | 1242.89 |
| 2018-06-26 | 1250.82 |
| 2018-06-27 | 1231.07 |
| 2018-06-28 | 1244.29 |
| 2018-06-29 | 1250.52 |
| 2018-07-02 | 1266.96 |
| 2018-07-03 | 1265.72 |
| 2018-07-04 | 1265.57 |
| 2018-07-05 | 1266.06 |
| 2018-07-06 | 1280.38 |
| 2018-07-09 | 1285.40 |
| 2018-07-10 | 1286.47 |
| 2018-07-11 | 1287.54 |
| 2018-07-12 | 1315.91 |
| 2018-07-13 | 1308.84 |
| 2018-07-16 | 1306.34 |
| 2018-07-17 | 1317.04 |
| 2018-07-18 | 1318.27 |
| 2018-07-19 | 1314.22 |
| 2018-07-20 | 1314.63 |
| 2018-07-23 | 1311.22 |
| 2018-07-24 | 1294.17 |
| 2018-07-25 | 1312.76 |
| 2018-07-26 | 1310.50 |
| 2018-07-27 | 1274.64 |
| 2018-07-30 | 1241.93 |
| 2018-07-31 | 1239.69 |
| 2018-08-01 | 1235.96 |
| 2018-08-02 | 1263.00 |
| 2018-08-03 | 1255.86 |
| 2018-08-06 | 1273.92 |
| 2018-08-07 | 1274.95 |
| 2018-08-08 | 1281.58 |
| 2018-08-09 | 1288.31 |
| 2018-08-10 | 1283.23 |
| 2018-08-13 | 1273.87 |
| 2018-08-14 | 1278.32 |
| 2018-08-15 | 1266.03 |
| 2018-08-16 | 1278.96 |
| 2018-08-17 | 1285.20 |
| 2018-08-20 | 1288.67 |
| 2018-08-21 | 1296.13 |
| 2018-08-22 | 1307.09 |
| 2018-08-23 | 1311.60 |
| 2018-08-24 | 1339.20 |
| 2018-08-27 | 1340.84 |
| 2018-08-28 | 1349.62 |
| 2018-08-29 | 1360.20 |
| 2018-08-30 | 1353.48 |
| 2018-08-31 | 1360.51 |
| 2018-09-03 | 1359.99 |
| 2018-09-04 | 1361.40 |
| 2018-09-05 | 1340.01 |
| 2018-09-06 | 1344.79 |
| 2018-09-07 | 1348.60 |
| 2018-09-10 | 1356.17 |
| 2018-09-11 | 1357.17 |
| 2018-09-12 | 1359.64 |
| 2018-09-13 | 1359.80 |
| 2018-09-14 | 1370.89 |
| 2018-09-17 | 1340.47 |
| 2018-09-18 | 1343.91 |
| 2018-09-19 | 1330.66 |
| 2018-09-20 | 1334.52 |
| 2018-09-21 | 1336.28 |
| 2018-09-24 | 1340.72 |
| 2018-09-25 | 1351.47 |
| 2018-09-26 | 1344.40 |
| 2018-09-27 | 1348.11 |
| 2018-09-28 | 1355.64 |
| 2018-10-01 | 1337.64 |
| 2018-10-02 | 1316.54 |
| 2018-10-03 | 1321.98 |
| 2018-10-04 | 1299.11 |
| 2018-10-05 | 1286.95 |
| 2018-10-08 | 1259.35 |
| 2018-10-09 | 1249.11 |
| 2018-10-10 | 1210.67 |
| 2018-10-11 | 1189.32 |
| 2018-10-12 | 1217.02 |
| 2018-10-15 | 1210.16 |
| 2018-10-16 | 1246.69 |
| 2018-10-17 | 1246.79 |
| 2018-10-18 | 1226.99 |
| 2018-10-19 | 1206.14 |
| 2018-10-22 | 1218.53 |
| 2018-10-23 | 1211.90 |
| 2018-10-24 | 1164.42 |
| 2018-10-25 | 1184.45 |
| 2018-10-26 | 1157.20 |
| 2018-10-29 | 1142.20 |
| 2018-10-30 | 1156.84 |
| 2018-10-31 | 1188.05 |
| 2018-11-01 | 1208.31 |
| 2018-11-02 | 1210.42 |
| 2018-11-05 | 1203.02 |
| 2018-11-06 | 1213.38 |
| 2018-11-07 | 1247.81 |
| 2018-11-08 | 1251.54 |
| 2018-11-09 | 1225.68 |
| 2018-11-12 | 1195.55 |
| 2018-11-13 | 1194.17 |
| 2018-11-14 | 1190.61 |
| 2018-11-15 | 1212.09 |
| 2018-11-16 | 1210.84 |
| 2018-11-19 | 1157.47 |
| 2018-11-20 | 1138.30 |
| 2018-11-21 | 1152.39 |
| 2018-11-22 | 1152.65 |
| 2018-11-23 | 1156.56 |
| 2018-11-26 | 1178.93 |
| 2018-11-27 | 1163.43 |
| 2018-11-28 | 1199.20 |
| 2018-11-29 | 1202.12 |
| 2018-11-30 | 1211.92 |
| 2018-12-03 | 1225.33 |
| 2018-12-04 | 1186.40 |
| 2018-12-05 | 1184.99 |
| 2018-12-06 | 1203.61 |
| 2018-12-07 | 1173.07 |
| 2018-12-10 | 1188.22 |
| 2018-12-11 | 1186.14 |
| 2018-12-12 | 1210.64 |
| 2018-12-13 | 1197.79 |
| 2018-12-14 | 1171.09 |
| 2018-12-17 | 1128.71 |
| 2018-12-18 | 1136.96 |
| 2018-12-19 | 1126.23 |
| 2018-12-20 | 1102.23 |
| 2018-12-21 | 1062.33 |
| 2018-12-24 | 1049.96 |
| 2018-12-25 | 1048.43 |
| 2018-12-26 | 1093.21 |
| 2018-12-27 | 1106.61 |
| 2018-12-28 | 1108.47 |
| 2018-12-31 | 1116.92 |
| 2019-01-01 | 1116.92 |
| 2019-01-02 | 1107.48 |
| 2019-01-03 | 1077.30 |
| 2019-01-04 | 1112.48 |
| 2019-01-07 | 1132.51 |
| 2019-01-08 | 1155.56 |
| 2019-01-09 | 1165.20 |
| 2019-01-10 | 1167.10 |
| 2019-01-11 | 1166.52 |
| 2019-01-14 | 1152.94 |
| 2019-01-15 | 1172.27 |
| 2019-01-16 | 1167.28 |
| 2019-01-17 | 1178.64 |
| 2019-01-18 | 1184.52 |
| 2019-01-21 | 1184.82 |
| 2019-01-22 | 1174.34 |
| 2019-01-23 | 1180.97 |
| 2019-01-24 | 1189.08 |
| 2019-01-25 | 1207.05 |
| 2019-01-28 | 1205.46 |
| 2019-01-29 | 1202.01 |
| 2019-01-30 | 1218.99 |
| 2019-01-31 | 1233.33 |
| 2019-02-01 | 1258.14 |
| 2019-02-04 | 1277.98 |
| 2019-02-05 | 1286.26 |
| 2019-02-06 | 1283.91 |
| 2019-02-07 | 1266.20 |
| 2019-02-08 | 1283.59 |
| 2019-02-11 | 1289.23 |
| 2019-02-12 | 1304.76 |
| 2019-02-13 | 1296.54 |
| 2019-02-14 | 1316.37 |
| 2019-02-15 | 1319.10 |
| 2019-02-18 | 1321.68 |
| 2019-02-19 | 1325.78 |
| 2019-02-20 | 1320.84 |
| 2019-02-21 | 1316.77 |
| 2019-02-22 | 1331.58 |
| 2019-02-25 | 1335.97 |
| 2019-02-26 | 1333.54 |
| 2019-02-27 | 1354.00 |
| 2019-02-28 | 1343.17 |
| 2019-03-01 | 1348.06 |
| 2019-03-04 | 1324.40 |
| 2019-03-05 | 1315.67 |
| 2019-03-06 | 1303.00 |
| 2019-03-07 | 1298.58 |
| 2019-03-08 | 1294.32 |
| 2019-03-11 | 1319.79 |
| 2019-03-12 | 1319.38 |
| 2019-03-13 | 1325.81 |
| 2019-03-14 | 1331.90 |
| 2019-03-15 | 1331.38 |
| 2019-03-18 | 1341.63 |
| 2019-03-19 | 1346.71 |
| 2019-03-20 | 1345.11 |
| 2019-03-21 | 1368.57 |
| 2019-03-22 | 1324.72 |
| 2019-03-25 | 1321.00 |
| 2019-03-26 | 1334.90 |
| 2019-03-27 | 1315.55 |
| 2019-03-28 | 1322.96 |
| 2019-03-29 | 1339.22 |
| 2019-04-01 | 1354.01 |
| 2019-04-02 | 1356.63 |
| 2019-04-03 | 1363.10 |
| 2019-04-04 | 1331.76 |
| 2019-04-05 | 1341.48 |
| 2019-04-08 | 1351.99 |
| 2019-04-09 | 1351.31 |
| 2019-04-10 | 1367.24 |
| 2019-04-11 | 1370.61 |
| 2019-04-12 | 1381.59 |
| 2019-04-15 | 1384.42 |
| 2019-04-16 | 1380.38 |
| 2019-04-17 | 1361.07 |
| 2019-04-18 | 1349.52 |
| 2019-04-19 | 1349.90 |
| 2019-04-22 | 1364.38 |
#2019-04-23|1387.07
#2019-04-24|1391.68
#2019-04-25|1395.07
#2019-04-26|1401.11
#2019-04-29|1406.80
#2019-04-30|1413.68
#2019-05-01|1396.40
#2019-05-02|1394.98
#2019-05-03|1407.73
#2019-05-06|1402.97
#2019-05-07|1376.71
#2019-05-08|1375.18
#2019-05-09|1367.73
#2019-05-10|1365.67
#2019-05-13|1320.57
#2019-05-14|1339.87
#2019-05-15|1347.33
#2019-05-16|1378.76
#2019-05-17|1365.34
#2019-05-20|1351.19
#2019-05-21|1368.16
#2019-05-22|1365.48
#2019-05-23|1331.95
#2019-05-24|1331.23
#2019-05-27|1331.14
#2019-05-28|1329.80
#2019-05-29|1313.94
#2019-05-30|1313.22
#2019-05-31|1293.65
#2019-06-03|1261.25
#2019-06-04|1299.11
#2019-06-05|1313.49
#2019-06-06|1315.95
#2019-06-07|1330.83
#2019-06-10|1348.04
#2019-06-11|1338.21
#2019-06-12|1345.36
#2019-06-13|1351.21
#2019-06-14|1338.43
#2019-06-17|1343.07
#2019-06-18|1355.53
#2019-06-19|1370.13
#2019-06-20|1379.80
#2019-06-21|1369.17
#2019-06-24|1356.05
#2019-06-25|1340.43
#2019-06-26|1338.03
#2019-06-27|1357.95
#2019-06-28|1366.31
#2019-07-01|1369.80
#2019-07-02|1379.34
#2019-07-03|1402.99
#2019-07-04|1403.26
#2019-07-05|1404.21
#2019-07-08|1397.68
#2019-07-09|1413.73
#2019-07-10|1423.00
#2019-07-11|1431.14
#2019-07-12|1439.32
#2019-07-15|1441.68
#2019-07-16|1435.55
#2019-07-17|1437.84
#2019-07-18|1437.79
#2019-07-19|1434.47
#2019-07-22|1439.49
#2019-07-23|1440.73
#2019-07-24|1456.25
#2019-07-25|1451.85
#2019-07-26|1467.10
#2019-07-29|1448.44
#2019-07-30|1442.89
#2019-07-31|1421.77
#2019-08-01|1419.05
#2019-08-02|1394.05
#2019-08-05|1343.15
#2019-08-06|1359.15
#2019-08-07|1362.08
#2019-08-08|1405.07
#2019-08-09|1398.92
#2019-08-12|1381.69
#2019-08-13|1402.71
#2019-08-14|1364.12
#2019-08-15|1352.90
#2019-08-16|1362.74
#2019-08-19|1361.59
#2019-08-20|1363.23
#2019-08-21|1387.78
#2019-08-22|1378.93
#2019-08-23|1357.97
#2019-08-26|1360.03
#2019-08-27|1351.43
#2019-08-28|1339.57
#2019-08-29|1353.61
#2019-08-30|1355.65
#2019-09-02|1355.49
#2019-09-03|1342.48
#2019-09-04|1360.07
#2019-09-05|1382.39
#2019-09-06|1381.82
#2019-09-09|1357.47
#2019-09-10|1350.35
#2019-09-11|1352.43
#2019-09-12|1349.63
#2019-09-13|1345.26
#2019-09-16|1357.38
#2019-09-17|1367.34
#2019-09-18|1362.07
#2019-09-19|1357.96
#2019-09-20|1355.11
#2019-09-23|1354.30
#2019-09-24|1330.37
#2019-09-25|1337.72
#2019-09-26|1333.71
#2019-09-27|1310.41
#2019-09-30|1324.30
#2019-10-01|1317.56
#2019-10-02|1304.47
#2019-10-03|1329.19
#2019-10-04|1342.71
#2019-10-07|1343.20
#2019-10-08|1315.80
#2019-10-09|1334.44
#2019-10-10|1319.83
#2019-10-11|1340.12
#2019-10-14|1340.47
#2019-10-15|1348.46
#2019-10-16|1332.70
#2019-10-17|1332.25
#2019-10-18|1312.61
#2019-10-21|1322.25
#2019-10-22|1315.73
#2019-10-23|1320.36
#2019-10-24|1345.26
#2019-10-25|1348.40
#2019-10-28|1353.25
#2019-10-29|1357.12
#2019-10-30|1376.78
#2019-10-31|1369.59
#2019-11-01|1389.37
#2019-11-04|1388.97
#2019-11-05|1391.55
#2019-11-06|1400.33
#2019-11-07|1399.96
#2019-11-08|1419.87
#2019-11-11|1420.06
#2019-11-12|1428.81
#2019-11-13|1431.67
#2019-11-14|1422.80
#2019-11-15|1435.41
#2019-11-18|1444.17
#2019-11-19|1462.13
#2019-11-20|1457.86
#2019-11-21|1450.73
#2019-11-22|1455.61
#2019-11-25|1476.70
#2019-11-26|1461.72
#2019-11-27|1464.19
#2019-11-28|1464.15
#2019-11-29|1458.82
#2019-12-02|1435.26
#2019-12-03|1431.82
#2019-12-04|1429.45
#2019-12-05|1422.01
#2019-12-06|1419.27
#2019-12-09|1418.67
#2019-12-10|1415.73
#2019-12-11|1418.67
#2019-12-12|1424.17
#2019-12-13|1428.84
#2019-12-16|1435.98
#2019-12-17|1430.65
#2019-12-18|1438.97
#2019-12-19|1446.48
#2019-12-20|1444.63
#2019-12-23|1449.42
#2019-12-24|1448.29
#2019-12-25|1448.29
#2019-12-26|1453.10
#2019-12-27|1450.06
#2019-12-30|1436.40
#2019-12-31|1439.68
#2020-01-01|1439.68
#2020-01-02|1462.92
#2020-01-03|1463.51
#2020-01-06|1482.78
#2020-01-07|1483.32
#2020-01-08|1491.29
#2020-01-09|1503.50
#2020-01-10|1501.28
#2020-01-13|1522.01
#2020-01-14|1521.90
#2020-01-15|1526.85
#2020-01-16|1544.43
#2020-01-17|1537.27
#2020-01-20|1538.32
#2020-01-21|1531.71
#2020-01-22|1533.21
#2020-01-23|1542.00
#2020-01-24|1537.73
#2020-01-27|1505.10
#2020-01-28|1512.53
#2020-01-29|1512.13
#2020-01-30|1517.12
#2020-01-31|1492.61
#2020-02-03|1497.19
#2020-02-04|1529.71
#2020-02-05|1525.63
#2020-02-06|1537.35
#2020-02-07|1534.44
#2020-02-10|1550.82
#2020-02-11|1548.53
#2020-02-12|1545.67
#2020-02-13|1547.70
#2020-02-14|1547.47
#2020-02-17|1545.93
#2020-02-18|1550.66
#2020-02-19|1554.30
#2020-02-20|1554.31
#2020-02-21|1521.06
#2020-02-24|1468.90
#2020-02-25|1411.43
#2020-02-26|1411.02
#2020-02-27|1364.12
#2020-02-28|1352.40
#2020-03-02|1394.60
#2020-03-03|1360.65
#2020-03-04|1403.81
#2020-03-05|1367.04
#2020-03-06|1335.69
#2020-03-09|1233.99
#2020-03-10|1278.85
#2020-03-11|1216.14
#2020-03-12|1102.21
#2020-03-13|1165.72
#2020-03-16|1050.14
#2020-03-17|1105.31
#2020-03-18|1056.75
#2020-03-19|1094.40
#2020-03-20|1089.64
#2020-03-23|1096.82
#2020-03-24|1189.65
#2020-03-25|1202.75
#2020-03-26|1268.63
#2020-03-27|1239.15
#2020-03-30|1263.76
#2020-03-31|1248.22
#2020-04-01|1204.39
#2020-04-02|1212.94
#2020-04-03|1201.38
#2020-04-06|1275.77
#2020-04-07|1266.37
#2020-04-08|1303.85
#2020-04-09|1307.99
#2020-04-10|1308.18
#2020-04-13|1310.30
#2020-04-14|1351.31
#2020-04-15|1333.67
#2020-04-16|1354.81
#2020-04-17|1380.03
#2020-04-20|1384.16
#2020-04-21|1333.18
#2020-04-22|1363.21
#2020-04-23|1361.93
#2020-04-24|1377.86
#2020-04-27|1402.36
#2020-04-28|1385.77
#2020-04-29|1413.06
#2020-04-30|1392.24
#2020-05-01|1359.18
#2020-05-04|1370.64
#2020-05-05|1391.12
#2020-05-06|1405.03
#2020-05-07|1461.33
#2020-05-08|1472.30
#2020-05-11|1486.65
#2020-05-12|1457.83
#2020-05-13|1425.50
#2020-05-14|1438.44
#2020-05-15|1451.46
#2020-05-18|1466.09
#2020-05-19|1467.04
#2020-05-20|1499.75
#2020-05-21|1484.92
#2020-05-22|1510.48
#2020-05-25|1513.52
#2020-05-26|1512.15
#2020-05-27|1514.01
#2020-05-28|1521.32
#2020-05-29|1585.84
#2020-06-01|1617.69
#2020-06-02|1613.21
#2020-06-03|1626.05
#2020-06-04|1597.21
#2020-06-05|1599.41
#2020-06-08|1624.19
#2020-06-09|1609.28
#2020-06-10|1615.74
#2020-06-11|1535.19
#2020-06-12|1544.54
#2020-06-15|1568.61
#2020-06-16|1591.80
#2020-06-17|1597.12
#2020-06-18|1605.25
#2020-06-19|1595.98
#2020-06-22|1613.30
#2020-06-23|1604.56
#2020-06-24|1577.27
#2020-06-25|1594.34
#2020-06-26|1577.60
#2020-06-29|1580.68
#2020-06-30|1607.82
#2020-07-01|1628.09
#2020-07-02|1633.55
#2020-07-03|1634.13
#2020-07-06|1645.89
#2020-07-07|1631.29
#2020-07-08|1668.66
#2020-07-09|1694.99
#2020-07-10|1692.35
#2020-07-13|1619.95
#2020-07-14|1635.83
#2020-07-15|1641.79
#2020-07-16|1624.01
#2020-07-17|1646.24
#2020-07-20|1696.07
#2020-07-21|1691.06
#2020-07-22|1691.84
#2020-07-23|1678.87
#2020-07-24|1655.79
#2020-07-27|1682.42
#2020-07-28|1669.71
#2020-07-29|1714.81
#2020-07-30|1727.36
#2020-07-31|1738.23
#2020-08-03|1755.35
#2020-08-04|1754.91
#2020-08-05|1767.37
#2020-08-06|1751.18
#2020-08-07|1722.09
#2020-08-10|1697.49
#2020-08-11|1685.29
#2020-08-12|1690.74
#2020-08-13|1695.67
#2020-08-14|1685.63
#2020-08-17|1691.28
#2020-08-18|1706.56
#2020-08-19|1709.91
#2020-08-20|1729.96
#2020-08-21|1719.38
#2020-08-24|1727.34
#2020-08-25|1733.08
#2020-08-26|1765.82
#2020-08-27|1751.30
#2020-08-28|1758.10
#2020-08-31|1769.53
#2020-09-01|1816.86
#2020-09-02|1834.53
#2020-09-03|1732.01
#2020-09-04|1691.66
#2020-09-07|1694.49
#2020-09-08|1654.80
#2020-09-09|1683.54
#2020-09-10|1663.76
#2020-09-11|1652.43
#2020-09-14|1671.94
#2020-09-15|1686.77
#2020-09-16|1682.81
#2020-09-17|1669.09
#2020-09-18|1669.65
#2020-09-21|1677.30
#2020-09-22|1708.36
#2020-09-23|1669.52
#2020-09-24|1644.64
#2020-09-25|1679.81
#2020-09-28|1700.31
#2020-09-29|1697.13
#2020-09-30|1695.99
#2020-10-01|1721.44
#2020-10-02|1702.29
#2020-10-05|1731.25
#2020-10-06|1733.27
#2020-10-07|1757.19
#2020-10-08|1762.58
#2020-10-09|1785.84
#2020-10-12|1820.32
#2020-10-13|1833.41
#2020-10-14|1825.48
#2020-10-15|1812.48
#2020-10-16|1808.94
#2020-10-19|1790.24
#2020-10-20|1774.53
#2020-10-21|1748.72
#2020-10-22|1744.75
#2020-10-23|1748.91
#2020-10-26|1716.96
#2020-10-27|1717.11
#2020-10-28|1668.48
#2020-10-29|1657.57
#2020-10-30|1623.33
#2020-11-02|1626.70
#2020-11-03|1662.56
#2020-11-04|1732.24
#2020-11-05|1767.10
#2020-11-06|1772.62
#2020-11-09|1743.99
#2020-11-10|1718.24
#2020-11-11|1760.12
#2020-11-12|1758.42
#2020-11-13|1771.04
#2020-11-16|1789.69
#2020-11-17|1804.71
#2020-11-18|1781.35
#2020-11-19|1809.32
#2020-11-20|1823.30
#2020-11-23|1827.19
#2020-11-24|1838.70
#2020-11-25|1854.38
#2020-11-26|1853.91
#2020-11-27|1875.44
#2020-11-30|1882.17
#2020-12-01|1875.63
#2020-12-02|1861.72
#2020-12-03|1916.96
#2020-12-04|1935.80
#2020-12-07|1943.52
#2020-12-08|1972.36
#2020-12-09|1913.05
#2020-12-10|1951.46
#2020-12-11|1956.13
#2020-12-14|1966.07
#2020-12-15|1982.72
#2020-12-16|2000.35
#2020-12-17|2035.04
#2020-12-18|2135.49
#2020-12-21|2149.67
#2020-12-22|2213.57
#2020-12-23|2209.95
#2020-12-24|2200.94
#2020-12-25|2201.01
#2020-12-28|2183.71
#2020-12-29|2152.01
#2020-12-30|2162.08
#2020-12-31|2163.99
#2021-01-01|2163.99
#2021-01-04|2123.17
#2021-01-05|2128.49
#2021-01-06|2104.61
#2021-01-07|2159.84
#2021-01-08|2191.51
#2021-01-11|2192.91
#2021-01-12|2212.08
#2021-01-13|2185.59
#2021-01-14|2192.04
#2021-01-15|2186.22
#2021-01-18|2182.74
#2021-01-19|2210.92
#2021-01-20|2234.03
#2021-01-21|2218.65
#2021-01-22|2230.25
#2021-01-25|2212.95
#2021-01-26|2191.85
#2021-01-27|2175.78
#2021-01-28|2185.70
#2021-01-29|2144.34
#2021-02-01|2182.54
#2021-02-02|2227.04
#2021-02-03|2170.51
#2021-02-04|2210.82
#2021-02-05|2214.97
#2021-02-08|2231.31
#2021-02-09|2257.56
#2021-02-10|2242.31
#2021-02-11|2250.75
#2021-02-12|2256.38
#2021-02-15|2258.56
#2021-02-16|2224.00
#2021-02-17|2213.46
#2021-02-18|2211.49
#2021-02-19|2220.28
#2021-02-22|2158.12
#2021-02-23|2125.73
#2021-02-24|2124.05
#2021-02-25|2067.85
#2021-02-26|2063.22
#2021-03-01|2127.19
#2021-03-02|2094.46
#2021-03-03|2035.53
#2021-03-04|1982.09
#2021-03-05|1982.53
#2021-03-08|1962.88
#2021-03-09|2044.68
#2021-03-10|2041.47
#2021-03-11|2099.50
#2021-03-12|2084.51
#2021-03-15|2100.59
#2021-03-16|2088.54
#2021-03-17|2094.54
#2021-03-18|2030.97
#2021-03-19|2044.32
#2021-03-22|2077.26
#2021-03-23|2063.68
#2021-03-24|2018.34
#2021-03-25|2017.05
#2021-03-26|2045.88
#2021-03-29|2033.44
#2021-03-30|2016.73
#2021-03-31|2040.84
#2021-04-01|2073.80
#2021-04-02|2074.20
#2021-04-05|2092.99
#2021-04-06|2107.84
#2021-04-07|2086.71
#2021-04-08|2114.12
#2021-04-09|2115.31
#2021-04-12|2124.56
#2021-04-13|2161.62
#2021-04-14|2149.37
#2021-04-15|2186.21
#2021-04-16|2172.91
#2021-04-19|2167.12
#2021-04-20|2134.49
#2021-04-21|2149.93
#2021-04-22|2156.60
#2021-04-23|2170.00
#2021-04-26|2225.09
#2021-04-27|2210.18
#2021-04-28|2181.57
#2021-04-29|2173.60
#2021-04-30|2153.40
#2021-05-03|2140.58
#2021-05-04|2111.85
#2021-05-05|2092.34
#2021-05-06|2081.46
#2021-05-07|2102.82
#2021-05-10|2086.60
#2021-05-11|2104.81
#2021-05-12|2056.15
#2021-05-13|2055.53
#2021-05-14|2104.13
#2021-05-17|2085.68
#2021-05-18|2094.19
#2021-05-19|2084.72
#2021-05-20|2122.69
#2021-05-21|2136.20
#2021-05-24|2161.27
#2021-05-25|2154.54
#2021-05-26|2184.59
#2021-05-27|2182.02
#2021-05-28|2176.35
#2021-05-31|2176.37
#2021-06-01|2165.11
#2021-06-02|2174.63
#2021-06-03|2134.75
#2021-06-04|2156.85
#2021-06-07|2182.01
#2021-06-08|2202.43
#2021-06-09|2198.83
#2021-06-10|2247.27
#2021-06-11|2256.43
#2021-06-14|2263.51
#2021-06-15|2248.49
#2021-06-16|2259.04
#2021-06-17|2287.33
#2021-06-18|2270.80
#2021-06-21|2272.66
#2021-06-22|2306.33
#2021-06-23|2296.23
#2021-06-24|2305.01
#2021-06-25|2314.23
#2021-06-28|2323.07
#2021-06-29|2318.43
#2021-06-30|2290.56
#2021-07-01|2292.40
#2021-07-02|2305.62
#2021-07-05|2306.71
#2021-07-06|2344.68
#2021-07-07|2354.02
#2021-07-08|2348.13
#2021-07-09|2368.75
#2021-07-12|2347.98
#2021-07-13|2343.16
#2021-07-14|2325.16
#2021-07-15|2307.77
#2021-07-16|2311.01
#2021-07-19|2306.53
#2021-07-20|2350.38
#2021-07-21|2363.57
#2021-07-22|2393.98
#2021-07-23|2425.36
#2021-07-26|2412.15
#2021-07-27|2396.58
#2021-07-28|2412.15
#2021-07-29|2417.50
#2021-07-30|2401.74
#2021-08-02|2412.41
#2021-08-03|2414.38
#2021-08-04|2419.89
#2021-08-05|2423.72
#2021-08-06|2384.33
#2021-08-09|2393.19
#2021-08-10|2365.17
#2021-08-11|2354.19
#2021-08-12|2386.30
#2021-08-13|2396.52
#2021-08-16|2374.25
#2021-08-17|2360.13
#2021-08-18|2340.76
#2021-08-19|2351.81
#2021-08-20|2372.52
#2021-08-23|2405.39
#2021-08-24|2461.51
#2021-08-25|2494.61
#2021-08-26|2503.83
#2021-08-27|2528.47
#2021-08-30|2541.74
#2021-08-31|2529.93
#2021-09-01|2531.86
#2021-09-02|2557.94
#2021-09-03|2576.25
#2021-09-06|2576.64
#2021-09-07|2544.47
#2021-09-08|2530.45
#2021-09-09|2530.97
#2021-09-10|2495.77
#2021-09-13|2490.09
#2021-09-14|2492.71
#2021-09-15|2504.46
#2021-09-16|2512.76
#2021-09-17|2493.31
#2021-09-20|2451.30
#2021-09-21|2444.56
#2021-09-22|2471.78
#2021-09-23|2500.59
#2021-09-24|2508.24
#2021-09-27|2475.12
#2021-09-28|2402.06
#2021-09-29|2394.40
#2021-09-30|2394.79
#2021-10-01|2423.07
#2021-10-04|2371.72
#2021-10-05|2402.75
#2021-10-06|2422.77
#2021-10-07|2459.85
#2021-10-08|2439.88
#2021-10-11|2437.65
#2021-10-12|2466.24
#2021-10-13|2517.87
#2021-10-14|2563.44
#2021-10-15|2565.81
#2021-10-18|2597.61
#2021-10-19|2598.29
#2021-10-20|2605.36
#2021-10-21|2624.68
#2021-10-22|2623.94
#2021-10-25|2634.33
#2021-10-26|2612.59
#2021-10-27|2587.79
#2021-10-28|2610.18
#2021-10-29|2646.64
#2021-11-01|2644.72
#2021-11-02|2651.37
#2021-11-03|2661.46
#2021-11-04|2695.54
#2021-11-05|2688.43
#2021-11-08|2733.96
#2021-11-09|2747.15
#2021-11-10|2701.46
#2021-11-11|2709.95
#2021-11-12|2748.75
#2021-11-15|2707.31
#2021-11-16|2732.96
#2021-11-17|2718.60
#2021-11-18|2704.31
#2021-11-19|2680.12
#2021-11-22|2607.83
#2021-11-23|2571.80
#2021-11-24|2603.34
#2021-11-25|2603.12
#2021-11-26|2565.29
#2021-11-29|2597.18
#2021-11-30|2545.17
#2021-12-01|2453.95
#2021-12-02|2512.42
#2021-12-03|2449.31
#2021-12-06|2432.42
#2021-12-07|2511.76
#2021-12-08|2531.29
#2021-12-09|2488.45
#2021-12-10|2490.20
#2021-12-13|2503.93
#2021-12-14|2454.76
#2021-12-15|2525.73
#2021-12-16|2495.03
#2021-12-17|2520.78
#2021-12-20|2498.70
#2021-12-21|2557.72
#2021-12-22|2569.59
#2021-12-23|2586.97
#2021-12-24|2586.50
#2021-12-27|2621.73
#2021-12-28|2611.89
#2021-12-29|2618.45
#2021-12-30|2614.81
#2021-12-31|2596.69
#2022-01-03|2566.99
#2022-01-04|2509.29
#2022-01-05|2431.98
#2022-01-06|2440.57
#2022-01-07|2431.47
#2022-01-10|2456.41
#2022-01-11|2483.41
#2022-01-12|2470.86
#2022-01-13|2392.86
#2022-01-14|2402.86
#2022-01-17|2404.38
#2022-01-18|2361.97
#2022-01-19|2356.31
#2022-01-20|2352.84
#2022-01-21|2297.42
#2022-01-24|2329.74
#2022-01-25|2244.79
#2022-01-26|2223.98
#2022-01-27|2201.77
#2022-01-28|2252.01
#2022-01-31|2342.95
#2022-02-01|2356.17
#2022-02-02|2350.32
#2022-02-03|2302.34
#2022-02-04|2343.59
#2022-02-07|2341.25
#2022-02-08|2368.23
#2022-02-09|2426.99
#2022-02-10|2407.22
#2022-02-11|2345.47
#2022-02-14|2346.17
#2022-02-15|2391.79
#2022-02-16|2377.93
#2022-02-17|2311.66
#2022-02-18|2276.84
#2022-02-21|2277.30
#2022-02-22|2264.54
#2022-02-23|2219.29
#2022-02-24|2361.54
#2022-02-25|2399.29
#2022-02-28|2471.69
#2022-03-01|2479.80
#2022-03-02|2514.61
#2022-03-03|2475.18
#2022-03-04|2453.58
#2022-03-07|2398.22
#2022-03-08|2356.26
#2022-03-09|2420.22
#2022-03-10|2425.91
#2022-03-11|2379.83
#2022-03-14|2310.12
#2022-03-15|2361.50
#2022-03-16|2403.31
#2022-03-17|2460.04
#2022-03-18|2511.68
#2022-03-21|2504.61
#2022-03-22|2585.16
#2022-03-23|2597.28
#2022-03-24|2618.83
#2022-03-25|2603.64
#2022-03-28|2628.93
#2022-03-29|2650.49
#2022-03-30|2626.35
#2022-03-31|2619.17
#2022-04-01|2628.25
#2022-04-04|2662.88
#2022-04-05|2610.44
#2022-04-06|2537.56
#2022-04-07|2558.54
#2022-04-08|2528.85
#2022-04-11|2547.58
#2022-04-12|2552.60
#2022-04-13|2633.77
#2022-04-14|2584.38
#2022-04-15|2581.60
#2022-04-18|2530.61
#2022-04-19|2571.97
#2022-04-20|2553.59
#2022-04-21|2479.40
#2022-04-22|2426.46
#2022-04-25|2486.46
#2022-04-26|2398.81
#2022-04-27|2364.60
#2022-04-28|2414.83
#2022-04-29|2324.83
#2022-05-02|2360.04
#2022-05-03|2335.31
#2022-05-04|2354.10
#2022-05-05|2232.37
#2022-05-06|2133.49
#2022-05-09|1999.12
#2022-05-10|2022.97
#2022-05-11|1968.39
#2022-05-12|1987.31
#2022-05-13|2072.11
#2022-05-16|2025.63
#2022-05-17|2046.19
#2022-05-18|1967.79
#2022-05-19|1969.00
#2022-05-20|2005.31
#2022-05-23|2053.11
#2022-05-24|2004.54
#2022-05-25|2041.41
#2022-05-26|2091.39
#2022-05-27|2156.32
#2022-05-30|2161.98
#2022-05-31|2110.07
#2022-06-01|2105.41
#2022-06-02|2169.53
#2022-06-03|2138.79
#2022-06-06|2137.48
#2022-06-07|2167.39
#2022-06-08|2154.89
#2022-06-09|2110.88
#2022-06-10|2040.68
#2022-06-13|1942.71
#2022-06-14|1935.62
#2022-06-15|1974.76
#2022-06-16|1900.49
#2022-06-17|1939.42
#2022-06-20|1941.10
#2022-06-21|1985.71
#2022-06-22|1979.96
#2022-06-23|2037.44
#2022-06-24|2116.50
#2022-06-27|2089.26
#2022-06-28|2028.28
#2022-06-29|2026.42
#2022-06-30|1991.15
#2022-07-01|2035.10
#2022-07-04|2035.15
#2022-07-05|2079.90
#2022-07-06|2087.86
#2022-07-07|2133.46
#2022-07-08|2136.14
#2022-07-11|2100.53
#2022-07-12|2020.33
#2022-07-13|2012.76
#2022-07-14|1983.35
#2022-07-15|2025.34
#2022-07-18|2030.65
#2022-07-19|2078.32
#2022-07-20|2120.29
#2022-07-21|2158.76
#2022-07-22|2122.84
#2022-07-25|2094.92
#2022-07-26|2010.53
#2022-07-27|2041.05
#2022-07-28|2073.30
#2022-07-29|2087.82
#2022-08-01|2093.03
#2022-08-02|2109.69
#2022-08-03|2198.42
#2022-08-04|2165.88
#2022-08-05|2201.69
#2022-08-08|2207.02
#2022-08-09|2187.02
#2022-08-10|2273.61
#2022-08-11|2243.74
#2022-08-12|2280.64
#2022-08-15|2298.92
#2022-08-16|2300.86
#2022-08-17|2262.89
#2022-08-18|2277.11
#2022-08-19|2225.60
#2022-08-22|2179.77
#2022-08-23|2204.91
#2022-08-24|2213.42
#2022-08-25|2236.92
#2022-08-26|2173.51
#2022-08-29|2148.10
#2022-08-30|2146.61
#2022-08-31|2121.44
#2022-09-01|2040.49
#2022-09-02|2032.15
#2022-09-05|2032.44
#2022-09-06|2020.53
#2022-09-07|2052.37
#2022-09-08|2078.34
#2022-09-09|2162.53
#2022-09-12|2197.88
#2022-09-13|2107.87
#2022-09-14|2101.53
#2022-09-15|2069.77
#2022-09-16|2017.29
#2022-09-19|2044.52
#2022-09-20|2022.30
#2022-09-21|1999.04
#2022-09-22|1946.96
#2022-09-23|1912.76
#2022-09-26|1904.26
#2022-09-27|1918.17
#2022-09-28|1948.59
#2022-09-29|1921.44
#2022-09-30|1909.78
#2022-10-03|1954.28
#2022-10-04|2019.31
#2022-10-05|2023.94
#2022-10-06|2014.62
#2022-10-07|1942.55
#2022-10-10|1884.15
#2022-10-11|1853.86
#2022-10-12|1842.43
#2022-10-13|1861.86
#2022-10-14|1826.53
#2022-10-17|1896.13
#2022-10-18|1939.50
#2022-10-19|1915.15
#2022-10-20|1928.13
#2022-10-21|1956.73
#2022-10-24|1963.57
#2022-10-25|2017.93
#2022-10-26|2017.15
#2022-10-27|2034.02
#2022-10-28|2066.50
#2022-10-31|2061.31
#2022-11-01|2035.89
#2022-11-02|1963.00
#2022-11-03|1903.16
#2022-11-04|1867.13
#2022-11-07|1871.15
#2022-11-08|1910.12
#2022-11-09|1874.19
#2022-11-10|1981.88
#2022-11-11|2018.96
#2022-11-14|1995.35
#2022-11-15|2031.31
#2022-11-16|1996.83
#2022-11-17|1974.73
#2022-11-18|1992.53
#2022-11-21|1988.64
#2022-11-22|2002.22
#2022-11-23|2021.34
#2022-11-24|2027.39
#2022-11-25|2027.59
#2022-11-28|2006.85
#2022-11-29|1994.73
#2022-11-30|2013.92
#2022-12-01|2075.45
#2022-12-02|2041.00
#2022-12-05|1999.28
#2022-12-06|1973.09
#2022-12-07|1958.05
#2022-12-08|1991.56
#2022-12-09|1977.66
#2022-12-12|2013.61
#2022-12-13|2030.57
#2022-12-14|2028.55
#2022-12-15|1963.61
#2022-12-16|1946.03
#2022-12-19|1912.12
#2022-12-20|1923.67
#2022-12-21|1930.74
#2022-12-22|1907.16
#2022-12-23|1897.34
#2022-12-26|1897.85
#2022-12-27|1887.57
#2022-12-28|1870.87
#2022-12-29|1919.77
#2022-12-30|1919.92
#2023-01-02|1921.42
#2023-01-03|1914.88
#2023-01-04|1919.04
#2023-01-05|1853.85
#2023-01-06|1878.78
#2023-01-09|1889.19
#2023-01-10|1890.08
#2023-01-11|1902.83
#2023-01-12|1900.49
#2023-01-13|1914.05
#2023-01-16|1915.25
#2023-01-17|1938.59
#2023-01-18|1911.17
#2023-01-19|1894.40
#2023-01-20|1936.05
#2023-01-23|1969.84
#2023-01-24|1963.97
#2023-01-25|1963.75
#2023-01-26|2005.79
#2023-01-27|2003.19
#2023-01-30|1975.11
#2023-01-31|2004.72
#2023-02-01|2058.04
#2023-02-02|2108.80
#2023-02-03|2063.59
#2023-02-06|2029.79
#2023-02-07|2067.76
#2023-02-08|2078.54
#2023-02-09|2071.85
#2023-02-10|2068.19
#2023-02-13|2085.98
#2023-02-14|2100.79
#2023-02-15|2130.69
#2023-02-16|2097.22
#2023-02-17|2081.91
#2023-02-20|2085.09
#2023-02-21|2053.51
#2023-02-22|2073.65
#2023-02-23|2076.38
#2023-02-24|2046.90
#2023-02-27|2050.13
#2023-02-28|2050.58
#2023-03-01|2042.78
#2023-03-02|2070.94
#2023-03-03|2099.84
#2023-03-06|2096.33
#2023-03-07|2080.51
#2023-03-08|2076.68
#2023-03-09|2032.64
#2023-03-10|1993.72
#2023-03-13|1983.49
#2023-03-14|2015.79
#2023-03-15|2005.34
#2023-03-16|2030.74
#2023-03-17|2018.65
#2023-03-20|2039.13
#2023-03-21|2066.81
#2023-03-22|2024.34
#2023-03-23|2053.08
#2023-03-24|2045.89
#2023-03-27|2057.33
#2023-03-28|2047.49
#2023-03-29|2061.07
#2023-03-30|2076.15
#2023-03-31|2122.56
#2023-04-03|2109.66
#2023-04-04|2108.91
#2023-04-05|2080.64
#2023-04-06|2088.01
#2023-04-07|2087.23
#2023-04-10|2086.89
#2023-04-11|2084.96
#2023-04-12|2093.45
#2023-04-13|2118.10
#2023-04-14|2108.14
#2023-04-17|2105.42
#2023-04-18|2102.15
#2023-04-19|2072.32
#2023-04-20|2057.73
#2023-04-21|2067.39
#2023-04-24|2050.97
#2023-04-25|1976.03
#2023-04-26|1972.54
#2023-04-27|1989.92
#2023-04-28|1974.20
#2023-05-01|1966.04
#2023-05-02|1921.73
#2023-05-03|1918.70
#2023-05-04|1913.35
#2023-05-05|1970.24
#2023-05-08|2003.66
#2023-05-09|1997.99
#2023-05-10|2028.39
#2023-05-11|2019.78
#2023-05-12|2013.70
#2023-05-15|2036.28
#2023-05-16|2022.88
#2023-05-17|2042.76
#2023-05-18|2070.71
#2023-05-19|2083.99
#2023-05-22|2101.94
#2023-05-23|2080.37
#2023-05-24|2093.42
#2023-05-25|2113.22
#2023-05-26|2168.06
#2023-05-29|2168.40
#2023-05-30|2179.39
#2023-05-31|2192.72
#2023-06-01|2180.61
#2023-06-02|2183.02
#2023-06-05|2188.96
#2023-06-06|2189.61
#2023-06-07|2154.15
#2023-06-08|2168.60
#2023-06-09|2165.62
#2023-06-12|2211.49
#2023-06-13|2236.71
#2023-06-14|2251.50
#2023-06-15|2284.68
#2023-06-16|2275.02
#2023-06-19|2271.48
#2023-06-20|2247.79
#2023-06-21|2214.51
#2023-06-22|2223.76
#2023-06-23|2187.26
#2023-06-26|2181.58
#2023-06-27|2220.72
#2023-06-28|2227.31
#2023-06-29|2243.04
#2023-06-30|2263.59
#2023-07-03|2261.13
#2023-07-04|2259.89
#2023-07-05|2254.97
#2023-07-06|2223.63
#2023-07-07|2219.44
#2023-07-10|2257.26
#2023-07-11|2269.72
#2023-07-12|2241.45
#2023-07-13|2285.20
#2023-07-14|2274.03
#2023-07-17|2303.11
#2023-07-18|2323.56
#2023-07-19|2330.91
#2023-07-20|2289.84
#2023-07-21|2281.88
#2023-07-24|2282.53
#2023-07-25|2305.87
#2023-07-26|2315.40
#2023-07-27|2300.78
#2023-07-28|2315.90
#2023-07-31|2344.26
#2023-08-01|2367.52
#2023-08-02|2293.96
#2023-08-03|2303.52
#2023-08-04|2245.71
#2023-08-07|2257.39
#2023-08-08|2228.15
#2023-08-09|2234.22
#2023-08-10|2248.20
#2023-08-11|2247.85
#2023-08-14|2263.68
#2023-08-15|2238.69
#2023-08-16|2220.17
#2023-08-17|2189.59
#2023-08-18|2193.75
#2023-08-21|2244.52
#2023-08-22|2238.31
#2023-08-23|2268.47
#2023-08-24|2242.25
#2023-08-25|2266.97
#2023-08-28|2274.04
#2023-08-29|2296.30
#2023-08-30|2315.19
#2023-08-31|2349.46
#2023-09-01|2354.58
#2023-09-04|2357.15
#2023-09-05|2359.25
#2023-09-06|2353.15
#2023-09-07|2339.62
#2023-09-08|2342.98
#2023-09-11|2363.78
#2023-09-12|2341.80
#2023-09-13|2334.47
#2023-09-14|2346.67
#2023-09-15|2313.56
#2023-09-18|2312.07
#2023-09-19|2300.03
#2023-09-20|2302.14
#2023-09-21|2262.26
#2023-09-22|2270.25
#2023-09-25|2258.19
#2023-09-26|2233.39
#2023-09-27|2253.18
#2023-09-28|2265.67
#2023-09-29|2269.92
#2023-10-02|2278.74
#2023-10-03|2233.06
#2023-10-04|2239.08
#2023-10-05|2233.98
#2023-10-06|2288.75
#2023-10-09|2309.33
#2023-10-10|2326.97
#2023-10-11|2334.93
#2023-10-12|2309.77
#2023-10-13|2296.95
#2023-10-16|2336.03
#2023-10-17|2336.45
#2023-10-18|2313.85
#2023-10-19|2287.71
#2023-10-20|2238.51
#2023-10-23|2223.54
#2023-10-24|2254.80
#2023-10-25|2200.79
#2023-10-26|2184.07
#2023-10-27|2187.05
#2023-10-30|2191.94
#2023-10-31|2223.56
#2023-11-01|2228.11
#2023-11-02|2246.11
#2023-11-03|2275.96
#2023-11-06|2263.52
#2023-11-07|2291.43
#2023-11-08|2293.06
#2023-11-09|2276.42
#2023-11-10|2326.97
#2023-11-13|2334.40
#2023-11-14|2403.00
#2023-11-15|2399.58
#2023-11-16|2365.93
#2023-11-17|2392.03
#2023-11-20|2417.96
#2023-11-21|2419.77
#2023-11-22|2421.90
#2023-11-23|2423.09
#2023-11-24|2439.87
#2023-11-27|2438.13
#2023-11-28|2445.91
#2023-11-29|2490.62
#2023-11-30|2485.74
#2023-12-01|2519.08
#2023-12-04|2534.67
#2023-12-05|2526.03
#2023-12-06|2527.58
#2023-12-07|2532.22
#2023-12-08|2552.82
#2023-12-11|2584.52
#2023-12-12|2614.95
#2023-12-13|2643.90
#2023-12-14|2660.09
#2023-12-15|2688.56
#2023-12-18|2697.58
#2023-12-19|2717.91
#2023-12-20|2675.63
#2023-12-21|2693.49
#2023-12-22|2705.18
#2023-12-25|2705.93
#2023-12-26|2718.90
#2023-12-27|2714.75
#2023-12-28|2711.51
#2023-12-29|2694.09
#2024-01-01|2694.09
#2024-01-02|2634.04
#2024-01-03|2594.46
#2024-01-04|2582.50
#2024-01-05|2577.70
#2024-01-08|2632.92
#2024-01-09|2674.88
#2024-01-10|2710.64
#2024-01-11|2740.15
#2024-01-12|2762.32
#2024-01-15|2756.63
#2024-01-16|2749.48
#2024-01-17|2725.89
#2024-01-18|2758.81
#2024-01-19|2782.35
#2024-01-22|2829.37
#2024-01-23|2829.80
#2024-01-24|2822.50
#2024-01-25|2821.92
#2024-01-26|2825.76
#2024-01-29|2867.60
#2024-01-30|2861.40
#2024-01-31|2800.54
#2024-02-01|2832.11
#2024-02-02|2831.07
#2024-02-05|2801.61
#2024-02-06|2822.81
#2024-02-07|2871.51
#2024-02-08|2899.58
#2024-02-09|2965.82
#2024-02-12|2938.39
#2024-02-13|2893.84
#2024-02-14|2939.66
#2024-02-15|2937.91
#2024-02-16|2902.32
#2024-02-19|2898.37
#2024-02-20|2866.84
#2024-02-21|2725.11
#2024-02-22|2792.67
#2024-02-23|2815.71
#2024-02-26|2847.30
#2024-02-27|2863.17
#2024-02-28|2854.71
#2024-02-29|2895.32
#2024-03-01|2901.49
#2024-03-04|2900.41
#2024-03-05|2831.60
#2024-03-06|2862.67
#2024-03-07|2900.86
#2024-03-08|2872.00
#2024-03-11|2882.89
#2024-03-12|2900.15
#2024-03-13|2900.82
#2024-03-14|2865.24
#2024-03-15|2814.89
#2024-03-18|2810.91
#2024-03-19|2799.82
#2024-03-20|2833.76
#2024-03-21|2855.25
#2024-03-22|2827.56
#2024-03-25|2814.38
#2024-03-26|2817.02
#2024-03-27|2816.12
#2024-03-28|2828.87
#2024-03-29|2830.78
#2024-04-01|2818.69
#2024-04-02|2799.12
#2024-04-03|2801.68
#2024-04-04|2769.68
#2024-04-05|2793.44
#2024-04-08|2794.77
#2024-04-09|2813.69
#2024-04-10|2781.53
#2024-04-11|2806.83
#2024-04-12|2756.13
#2024-04-15|2687.31
#2024-04-16|2682.77
#2024-04-17|2655.71
#2024-04-18|2654.31
#2024-04-19|2643.26
#2024-04-22|2672.62
#2024-04-23|2724.95
#2024-04-24|2739.19
#2024-04-25|2718.42
#2024-04-26|2753.09
#2024-04-29|2758.69
#2024-04-30|2712.72
#2024-05-01|2716.56
#2024-05-02|2736.91
#2024-05-03|2718.44
#2024-05-06|2754.88
#2024-05-07|2753.67
#2024-05-08|2736.63
#2024-05-09|2738.10
#2024-05-10|2739.77
#2024-05-13|2753.95
#2024-05-14|2778.63
#2024-05-15|2819.87
#2024-05-16|2817.59
#2024-05-17|2810.13
#2024-05-20|2824.69
#2024-05-21|2802.86
#2024-05-22|2802.22
#2024-05-23|2779.71
#2024-05-24|2797.77
#2024-05-27|2797.52
#2024-05-28|2761.12
#2024-05-29|2740.39
#2024-05-30|2677.78
#2024-05-31|2685.09
#2024-06-03|2657.16
#2024-06-04|2641.97
#2024-06-05|2696.96
#2024-06-06|2698.12
#2024-06-07|2703.46
#2024-06-10|2738.40
#2024-06-11|2747.44
#2024-06-12|2771.30
#2024-06-13|2763.26
#2024-06-14|2754.29
#2024-06-17|2771.83
#2024-06-18|2760.40
#2024-06-19|2757.63
#2024-06-20|2755.68
#2024-06-21|2764.61
#2024-06-24|2756.93
#2024-06-25|2772.25
#2024-06-26|2760.11
#2024-06-27|2824.09
#2024-06-28|2834.80
#2024-07-01|2849.71
#2024-07-02|2863.15
#2024-07-03|2881.59
#2024-07-04|2881.77
#2024-07-05|2889.07
#2024-07-08|2886.82
#2024-07-09|2857.51
#2024-07-10|2862.19
#2024-07-11|2867.44
#2024-07-12|2898.83
#2024-07-15|2920.74
#2024-07-16|2932.39
#2024-07-17|2871.58
#2024-07-18|2862.03
#2024-07-19|2822.28
#2024-07-22|2817.02
#2024-07-23|2833.45
#2024-07-24|2763.95
#2024-07-25|2770.24
#2024-07-26|2792.50
#2024-07-29|2790.61
#2024-07-30|2765.87
#2024-07-31|2807.05
#2024-08-01|2729.94
#2024-08-02|2685.29
#2024-08-05|2619.67
#2024-08-06|2645.75
#2024-08-07|2661.28
#2024-08-08|2725.10
#2024-08-09|2777.76
#2024-08-12|2760.34
#2024-08-13|2818.36
#2024-08-14|2848.67
#2024-08-15|2898.19
#2024-08-16|2908.00
#2024-08-19|2944.30
#2024-08-20|2961.35
#2024-08-21|2976.42
#2024-08-22|2945.11
#2024-08-23|2976.88
#2024-08-26|2958.29
#2024-08-27|2973.14
#2024-08-28|2951.08
#2024-08-29|2960.79
#2024-08-30|2984.86
#2024-09-02|2983.04
#2024-09-03|2916.23
#2024-09-04|2882.97
#2024-09-05|2865.83
#2024-09-06|2790.73
#2024-09-09|2803.09
#2024-09-10|2824.98
#2024-09-11|2858.21
#2024-09-12|2893.29
#2024-09-13|2919.83
#2024-09-16|2934.85
#2024-09-17|2912.50
#2024-09-18|2887.10
#2024-09-19|2945.35
#2024-09-20|2982.66
#2024-09-23|2998.65
#2024-09-24|3003.49
#2024-09-25|2981.47
#2024-09-26|2990.85
#2024-09-27|2982.51
#2024-09-30|2984.27
#2024-10-01|2938.63
#2024-10-02|2954.03
#2024-10-03|2958.47
#2024-10-04|3005.71
#2024-10-07|2977.99
#2024-10-08|3029.63
#2024-10-09|3087.01
#2024-10-10|3126.18
#2024-10-11|3141.48
#2024-10-14|3144.60
#2024-10-15|3119.32
#2024-10-16|3125.45
#2024-10-17|3130.61
#2024-10-18|3131.92
#2024-10-21|3121.73
#2024-10-22|3109.86
#2024-10-23|3050.07
#2024-10-24|3066.08
#2024-10-25|3076.91
#2024-10-28|3082.60
#2024-10-29|3113.83
#2024-10-30|3078.07
#2024-10-31|3028.56
#2024-11-01|3029.53
#2024-11-04|3024.54
#2024-11-05|3064.26
#2024-11-06|3169.11
#2024-11-07|3208.46
#2024-11-08|3207.26
#2024-11-11|3247.55
#2024-11-12|3247.80
#2024-11-13|3237.29
#2024-11-14|3154.22
#2024-11-15|3092.72
#2024-11-18|3084.01
#2024-11-19|3110.14
#2024-11-20|3123.88
#2024-11-21|3183.19
#2024-11-22|3202.80
#2024-11-25|3202.50
#2024-11-26|3226.42
#2024-11-27|3172.99
#2024-11-28|3175.17
#2024-11-29|3179.82
#2024-12-02|3206.70
#2024-12-03|3212.75
#2024-12-04|3280.53
#2024-12-05|3266.78
#2024-12-06|3294.08
#2024-12-09|3253.78
#2024-12-10|3214.68
#2024-12-11|3261.91
#2024-12-12|3264.70
#2024-12-13|3302.43
#2024-12-16|3379.38
#2024-12-17|3341.80
#2024-12-18|3190.73
#2024-12-19|3194.30
#2024-12-20|3226.41
#2024-12-23|3248.57
#2024-12-24|3278.74
#2024-12-25|3278.70
#2024-12-26|3289.58
#2024-12-27|3255.33
#2024-12-30|3215.68
#2024-12-31|3198.44
#2025-01-01|3198.44
#2025-01-02|3212.61
#2025-01-03|3243.91
#2025-01-06|3262.29
#2025-01-07|3222.91
#2025-01-08|3232.72
#2025-01-09|3232.41
#2025-01-10|3204.62
#2025-01-13|3188.72
#2025-01-14|3206.80
#2025-01-15|3256.59
#2025-01-16|3261.05
#2025-01-17|3268.78
#2025-01-20|3272.41
#2025-01-21|3336.95
#2025-01-22|3375.04
#2025-01-23|3363.47
#2025-01-24|3367.33
#2025-01-27|3294.75
#2025-01-28|3381.84
#2025-01-29|3360.48
#2025-01-30|3410.83
#2025-01-31|3409.11
#2025-02-03|3389.86
#2025-02-04|3438.70
#2025-02-05|3494.95
#2025-02-06|3474.16
#2025-02-07|3500.98
#2025-02-10|3564.71
#2025-02-11|3544.80
#2025-02-12|3551.46
#2025-02-13|3614.65
#2025-02-14|3606.89
#2025-02-17|3620.16
#2025-02-18|3626.93
#2025-02-19|3601.91
#2025-02-20|3543.25
#2025-02-21|3418.00
#2025-02-24|3372.95
#2025-02-25|3346.69
#2025-02-26|3382.40
#2025-02-27|3310.03
#2025-02-28|3336.17
#2025-03-03|3296.00
#2025-03-04|3337.38
#2025-03-05|3383.46
#2025-03-06|3295.81
#2025-03-07|3330.01
#2025-03-10|3195.21
#2025-03-11|3219.45
#2025-03-12|3235.65
#2025-03-13|3162.49
#2025-03-14|3267.68
#2025-03-17|3317.09
#2025-03-18|3299.05
#2025-03-19|3335.05
#2025-03-20|3284.28
#2025-03-21|3277.25
#2025-03-24|3329.46
#2025-03-25|3365.23
#2025-03-26|3311.66
#2025-03-27|3264.38
#2025-03-28|3204.38
#2025-03-31|3181.29
#2025-04-01|3211.83
#2025-04-02|3254.52
#2025-04-03|3094.38
#2025-04-04|2914.60
#2025-04-07|2911.33
#2025-04-08|2905.24
#2025-04-09|3192.52
#2025-04-10|3116.69
#2025-04-11|3160.32
#2025-04-14|3172.08
#2025-04-15|3200.43
#2025-04-16|3144.07
#2025-04-17|3117.88
#2025-04-18|3117.05
#2025-04-21|3041.42
#2025-04-22|3098.82
#2025-04-23|3166.78
#2025-04-24|3263.92
#2025-04-25|3293.90
#2025-04-28|3305.85
#2025-04-29|3353.79
#2025-04-30|3360.33
#2025-05-01|3361.68
#2025-05-02|3419.41
#2025-05-05|3431.09
#2025-05-06|3436.40
#2025-05-07|3440.04
#2025-05-08|3459.22
#2025-05-09|3429.26
#2025-05-12|3536.35
#2025-05-13|3571.54
#2025-05-14|3553.51
#2025-05-15|3586.38
#2025-05-16|3605.16
#2025-05-19|3617.05
#2025-05-20|3623.41
#2025-05-21|3572.11
#2025-05-22|3610.47
#2025-05-23|3586.46
#2025-05-26|3593.84
#2025-05-27|3654.71
#2025-05-28|3603.39
#2025-05-29|3585.05
#2025-05-30|3626.10
#2025-06-02|3662.06
#2025-06-03|3701.28
#2025-06-04|3683.16
#2025-06-05|3699.58
#2025-06-06|3711.21
#2025-06-09|3675.11
#2025-06-10|3666.33
#2025-06-11|3674.55
#2025-06-12|3691.03
#2025-06-13|3655.24
#2025-06-16|3699.72
#2025-06-17|3704.35
#2025-06-18|3687.63
#2025-06-19|3675.74
#2025-06-20|3647.84
#2025-06-23|3712.29
#2025-06-24|3731.27
#2025-06-25|3758.07
#2025-06-26|3790.37
#2025-06-27|3770.76
#2025-06-30|3822.27
#2025-07-01|3762.57
#2025-07-02|3770.38
#2025-07-03|3842.01
#2025-07-04|3843.99
#2025-07-07|3830.79
#2025-07-08|3826.15
#2025-07-09|3860.43
#2025-07-10|3731.28
#2025-07-11|3674.77
#2025-07-14|3705.09
#2025-07-15|3699.54
#2025-07-16|3708.93
#2025-07-17|3744.29
#2025-07-18|3755.51
#2025-07-21|3781.03
#2025-07-22|3748.85
#2025-07-23|3765.37
#2025-07-24|3763.06
#2025-07-25|3777.51
#2025-07-28|3760.36
#2025-07-29|3767.98
#2025-07-30|3729.75
#2025-07-31|3678.75
#2025-08-01|3621.82
#2025-08-04|3684.66
#2025-08-05|3640.54
#2025-08-06|3696.24
#2025-08-07|3603.26
#2025-08-08|3599.26
#2025-08-11|3583.68
#2025-08-12|3655.82
#2025-08-13|3685.33
#2025-08-14|3629.32
#2025-08-15|3643.26
#2025-08-18|3649.33
#2025-08-19|3629.54
#2025-08-20|3641.01
#2025-08-21|3623.61
#2025-08-22|3676.76
#2025-08-25|3654.28
#2025-08-26|3653.63
#2025-08-27|3699.09
#2025-08-28|3741.36
#2025-08-29|3704.38
#2025-09-01|3703.98
#2025-09-02|3662.57
#2025-09-03|3658.09
#2025-09-04|3660.78
#2025-09-05|3720.74
#2025-09-08|3778.76
#2025-09-09|3776.72
#2025-09-10|3797.39
#2025-09-11|3828.26
#2025-09-12|3793.94
#2025-09-15|3833.32
#2025-09-16|3815.83
#2025-09-17|3810.00
#2025-09-18|3893.88
#2025-09-19|3895.05
#2025-09-22|3892.35
#2025-09-23|3852.68
#2025-09-24|3833.32
#2025-09-25|3819.43
#2025-09-26|3839.66
#2025-09-29|3854.04
#2025-09-30|3849.76
#2025-10-01|3874.68
#2025-10-02|3900.61
#2025-10-03|3880.58
#2025-10-06|3913.37
#2025-10-07|3860.26
#2025-10-08|3956.89
#2025-10-09|3945.82
#2025-10-10|3822.61
#2025-10-13|3892.01
#2025-10-14|3838.62
#2025-10-15|3832.50
#2025-10-16|3791.40
#2025-10-17|3798.82
#2025-10-20|3871.84
#2025-10-21|3900.48
#2025-10-22|3869.37
#2025-10-23|3913.12
#2025-10-24|3921.05
#2025-10-27|3934.79
#2025-10-28|3951.30
#2025-10-29|3872.88
#2025-10-30|3864.62
#2025-10-31|3913.26
#2025-11-03|3912.35
#2025-11-04|3821.72
#2025-11-05|3825.88
#2025-11-06|3780.52
#2025-11-07|3817.43
#2025-11-10|3882.24
#2025-11-11|3892.63
#2025-11-12|3847.04
#2025-11-13|3786.37
#2025-11-14|3779.12
#2025-11-17|3736.37
#2025-11-18|3704.99
#2025-11-19|3714.69
#2025-11-20|3620.55
#2025-11-21|3620.00
#2025-11-24|3669.85
#2025-11-25|3723.61
#2025-11-26|3696.84
#2025-11-27|3697.50
#2025-11-28|3734.57
#2025-12-01|3687.13
#2025-12-02|3708.00
#2025-12-03|3756.15
#2025-12-04|3785.13
#2025-12-05|3793.09
#2025-12-08|3805.54
#2025-12-09|3827.80
#2025-12-10|3852.25
#2025-12-11|3831.87
#2025-12-12|3750.57
#2025-12-15|3683.41
#2025-12-16|3676.39
#2025-12-17|3620.37
#2025-12-18|3673.30
#2025-12-19|3716.40
#2025-12-22|3727.87
#2025-12-23|3697.52
#2025-12-24|3700.14
#2025-12-25|3701.30
#2025-12-26|3712.28
#2025-12-29|3682.29
#2025-12-30|3665.69
#2025-12-31|3624.85
#2026-01-01|3624.85
#2026-01-02|3586.12
#2026-01-05|3628.05
#2026-01-06|3661.15
#2026-01-07|3726.23
#2026-01-08|3670.20
#2026-01-09|3680.43
#2026-01-12|3698.42
#2026-01-13|3682.79
#2026-01-14|3676.48
#2026-01-15|3659.27
#2026-01-16|3647.45
#2026-01-19|3646.54
#2026-01-20|3551.62
#2026-01-21|3555.83
#2026-01-22|3582.67
#2026-01-23|3593.50
#2026-01-26|3657.73
#2026-01-27|3652.25
#2026-01-28|3628.25
#2026-01-29|3527.18
#2026-01-30|3504.71
#2026-02-02|3529.06
#2026-02-03|3403.83
#2026-02-04|3374.53
#2026-02-05|3296.51
#2026-02-06|3407.73
#2026-02-09|3469.18
#2026-02-10|3493.99
#2026-02-11|3428.93
#2026-02-12|3304.73
#2026-02-13|3388.63
#2026-02-16|3395.53
#2026-02-17|3324.64
#2026-02-18|3345.21
#2026-02-19|3342.71
#2026-02-20|3241.11
#2026-02-23|3109.20
#2026-02-24|3119.73
#2026-02-25|3177.03
#2026-02-26|3238.14
#2026-02-27|3191.95
#2026-03-02|3214.84
#2026-03-03|3240.53
#2026-03-04|3280.17
#2026-03-05|3334.39
#2026-03-06|3349.17
#2026-03-09|3359.77
#2026-03-10|3338.40
#2026-03-11|3337.01
#2026-03-12|3315.58
#2026-03-13|3307.00
#2026-03-16|3270.00
#2026-03-17|3293.55
#2026-03-18|3294.00
#2026-03-19|3304.01
#2026-03-20|3245.02
#2026-03-23|3295.89
#2026-03-24|3199.32
#2026-03-25|3211.35
#2026-03-26|3206.98
#2026-03-27|3083.50
#2026-03-30|3088.24
#2026-03-31|3183.76
#2026-04-01|3208.12
#2026-04-02|3262.45