Table Data - Nasdaq Consumer Technical Association Cybersecurity Total Return Index
| Title | Nasdaq Consumer Technical Association Cybersecurity Total Return Index |
|---|---|
| Series ID | NASDAQNQCYBRT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-06-23 to 2026-04-02 |
| Last Updated | 2026-04-02 10:44 PM CDT |
| Notes | For more information about this series, see: NQCYBRT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-06-23 | 998.90 |
| 2015-06-24 | 981.83 |
| 2015-06-25 | 983.56 |
| 2015-06-26 | 962.43 |
| 2015-06-29 | 936.56 |
| 2015-06-30 | 945.12 |
| 2015-07-01 | 944.70 |
| 2015-07-02 | 936.81 |
| 2015-07-03 | 936.18 |
| 2015-07-06 | 922.24 |
| 2015-07-07 | 911.37 |
| 2015-07-08 | 902.76 |
| 2015-07-09 | 919.36 |
| 2015-07-10 | 932.18 |
| 2015-07-13 | 936.89 |
| 2015-07-14 | 945.92 |
| 2015-07-15 | 937.52 |
| 2015-07-16 | 942.41 |
| 2015-07-17 | 940.83 |
| 2015-07-20 | 934.17 |
| 2015-07-21 | 925.88 |
| 2015-07-22 | 924.88 |
| 2015-07-23 | 944.76 |
| 2015-07-24 | 937.00 |
| 2015-07-27 | 915.88 |
| 2015-07-28 | 921.98 |
| 2015-07-29 | 917.03 |
| 2015-07-30 | 920.42 |
| 2015-07-31 | 919.24 |
| 2015-08-03 | 910.81 |
| 2015-08-04 | 911.26 |
| 2015-08-05 | 922.71 |
| 2015-08-06 | 900.55 |
| 2015-08-07 | 905.70 |
| 2015-08-10 | 921.00 |
| 2015-08-11 | 903.09 |
| 2015-08-12 | 895.53 |
| 2015-08-13 | 899.24 |
| 2015-08-14 | 903.54 |
| 2015-08-17 | 911.66 |
| 2015-08-18 | 902.36 |
| 2015-08-19 | 893.90 |
| 2015-08-20 | 855.69 |
| 2015-08-21 | 831.54 |
| 2015-08-24 | 800.18 |
| 2015-08-25 | 803.79 |
| 2015-08-26 | 819.28 |
| 2015-08-27 | 827.81 |
| 2015-08-28 | 832.69 |
| 2015-08-31 | 821.72 |
| 2015-09-01 | 797.48 |
| 2015-09-02 | 809.66 |
| 2015-09-03 | 808.39 |
| 2015-09-04 | 795.81 |
| 2015-09-07 | 796.14 |
| 2015-09-08 | 812.95 |
| 2015-09-09 | 804.63 |
| 2015-09-10 | 809.31 |
| 2015-09-11 | 812.00 |
| 2015-09-14 | 809.23 |
| 2015-09-15 | 816.75 |
| 2015-09-16 | 823.36 |
| 2015-09-17 | 825.58 |
| 2015-09-18 | 821.69 |
| 2015-09-21 | 822.09 |
| 2015-09-22 | 806.99 |
| 2015-09-23 | 807.93 |
| 2015-09-24 | 807.37 |
| 2015-09-25 | 803.25 |
| 2015-09-28 | 780.79 |
| 2015-09-29 | 772.37 |
| 2015-09-30 | 791.76 |
| 2015-10-01 | 793.84 |
| 2015-10-02 | 808.24 |
| 2015-10-05 | 820.72 |
| 2015-10-06 | 818.73 |
| 2015-10-07 | 827.29 |
| 2015-10-08 | 825.18 |
| 2015-10-09 | 830.04 |
| 2015-10-12 | 825.30 |
| 2015-10-13 | 811.88 |
| 2015-10-14 | 805.96 |
| 2015-10-15 | 822.70 |
| 2015-10-16 | 827.03 |
| 2015-10-19 | 830.36 |
| 2015-10-20 | 825.32 |
| 2015-10-21 | 804.36 |
| 2015-10-22 | 825.33 |
| 2015-10-23 | 820.29 |
| 2015-10-26 | 818.83 |
| 2015-10-27 | 815.56 |
| 2015-10-28 | 833.29 |
| 2015-10-29 | 816.66 |
| 2015-10-30 | 828.19 |
| 2015-11-02 | 839.10 |
| 2015-11-03 | 843.22 |
| 2015-11-04 | 846.57 |
| 2015-11-05 | 828.29 |
| 2015-11-06 | 837.80 |
| 2015-11-09 | 827.83 |
| 2015-11-10 | 821.42 |
| 2015-11-11 | 818.63 |
| 2015-11-12 | 820.72 |
| 2015-11-13 | 807.95 |
| 2015-11-16 | 819.56 |
| 2015-11-17 | 822.63 |
| 2015-11-18 | 832.61 |
| 2015-11-19 | 840.62 |
| 2015-11-20 | 842.33 |
| 2015-11-23 | 839.28 |
| 2015-11-24 | 847.21 |
| 2015-11-25 | 853.48 |
| 2015-11-26 | 854.93 |
| 2015-11-27 | 858.31 |
| 2015-11-30 | 861.10 |
| 2015-12-01 | 874.23 |
| 2015-12-02 | 869.14 |
| 2015-12-03 | 849.16 |
| 2015-12-04 | 858.11 |
| 2015-12-07 | 848.36 |
| 2015-12-08 | 849.94 |
| 2015-12-09 | 839.02 |
| 2015-12-10 | 839.83 |
| 2015-12-11 | 820.59 |
| 2015-12-14 | 816.66 |
| 2015-12-15 | 826.73 |
| 2015-12-16 | 837.58 |
| 2015-12-17 | 828.24 |
| 2015-12-18 | 822.32 |
| 2015-12-21 | 823.99 |
| 2015-12-22 | 827.25 |
| 2015-12-23 | 835.84 |
| 2015-12-24 | 836.10 |
| 2015-12-25 | 836.02 |
| 2015-12-28 | 834.08 |
| 2015-12-29 | 840.65 |
| 2015-12-30 | 835.76 |
| 2015-12-31 | 826.83 |
| 2016-01-01 | 826.83 |
| 2016-01-04 | 815.51 |
| 2016-01-05 | 811.56 |
| 2016-01-06 | 796.81 |
| 2016-01-07 | 774.79 |
| 2016-01-08 | 764.24 |
| 2016-01-11 | 761.85 |
| 2016-01-12 | 765.18 |
| 2016-01-13 | 757.14 |
| 2016-01-14 | 764.07 |
| 2016-01-15 | 747.29 |
| 2016-01-18 | 745.61 |
| 2016-01-19 | 734.41 |
| 2016-01-20 | 729.22 |
| 2016-01-21 | 729.32 |
| 2016-01-22 | 748.06 |
| 2016-01-25 | 732.70 |
| 2016-01-26 | 737.64 |
| 2016-01-27 | 722.57 |
| 2016-01-28 | 711.77 |
| 2016-01-29 | 732.50 |
| 2016-02-01 | 735.42 |
| 2016-02-02 | 718.71 |
| 2016-02-03 | 718.72 |
| 2016-02-04 | 723.20 |
| 2016-02-05 | 690.32 |
| 2016-02-08 | 663.17 |
| 2016-02-09 | 654.17 |
| 2016-02-10 | 660.42 |
| 2016-02-11 | 659.63 |
| 2016-02-12 | 662.88 |
| 2016-02-15 | 665.64 |
| 2016-02-16 | 683.54 |
| 2016-02-17 | 699.63 |
| 2016-02-18 | 695.33 |
| 2016-02-19 | 699.80 |
| 2016-02-22 | 714.87 |
| 2016-02-23 | 706.88 |
| 2016-02-24 | 713.95 |
| 2016-02-25 | 727.12 |
| 2016-02-26 | 735.79 |
| 2016-02-29 | 733.63 |
| 2016-03-01 | 751.88 |
| 2016-03-02 | 754.06 |
| 2016-03-03 | 760.29 |
| 2016-03-04 | 765.82 |
| 2016-03-07 | 771.96 |
| 2016-03-08 | 759.91 |
| 2016-03-09 | 765.09 |
| 2016-03-10 | 759.06 |
| 2016-03-11 | 775.67 |
| 2016-03-14 | 772.62 |
| 2016-03-15 | 763.96 |
| 2016-03-16 | 769.17 |
| 2016-03-17 | 781.04 |
| 2016-03-18 | 787.66 |
| 2016-03-21 | 786.33 |
| 2016-03-22 | 788.72 |
| 2016-03-23 | 774.39 |
| 2016-03-24 | 772.88 |
| 2016-03-25 | 772.41 |
| 2016-03-28 | 773.59 |
| 2016-03-29 | 785.82 |
| 2016-03-30 | 791.90 |
| 2016-03-31 | 797.34 |
| 2016-04-01 | 796.32 |
| 2016-04-04 | 798.19 |
| 2016-04-05 | 782.32 |
| 2016-04-06 | 795.08 |
| 2016-04-07 | 778.39 |
| 2016-04-08 | 780.52 |
| 2016-04-11 | 770.51 |
| 2016-04-12 | 761.34 |
| 2016-04-13 | 780.81 |
| 2016-04-14 | 781.60 |
| 2016-04-15 | 778.41 |
| 2016-04-18 | 783.22 |
| 2016-04-19 | 779.71 |
| 2016-04-20 | 784.52 |
| 2016-04-21 | 787.31 |
| 2016-04-22 | 792.43 |
| 2016-04-25 | 793.27 |
| 2016-04-26 | 797.67 |
| 2016-04-27 | 812.03 |
| 2016-04-28 | 794.83 |
| 2016-04-29 | 790.69 |
| 2016-05-02 | 795.62 |
| 2016-05-03 | 780.22 |
| 2016-05-04 | 771.32 |
| 2016-05-05 | 768.62 |
| 2016-05-06 | 757.61 |
| 2016-05-09 | 758.10 |
| 2016-05-10 | 769.89 |
| 2016-05-11 | 763.87 |
| 2016-05-12 | 758.95 |
| 2016-05-13 | 758.44 |
| 2016-05-16 | 768.15 |
| 2016-05-17 | 763.26 |
| 2016-05-18 | 768.90 |
| 2016-05-19 | 769.40 |
| 2016-05-20 | 782.32 |
| 2016-05-23 | 782.86 |
| 2016-05-24 | 799.64 |
| 2016-05-25 | 815.39 |
| 2016-05-26 | 815.66 |
| 2016-05-27 | 811.35 |
| 2016-05-30 | 810.36 |
| 2016-05-31 | 817.85 |
| 2016-06-01 | 821.36 |
| 2016-06-02 | 831.73 |
| 2016-06-03 | 828.73 |
| 2016-06-06 | 830.28 |
| 2016-06-07 | 836.97 |
| 2016-06-08 | 839.99 |
| 2016-06-09 | 832.94 |
| 2016-06-10 | 817.95 |
| 2016-06-13 | 815.31 |
| 2016-06-14 | 813.92 |
| 2016-06-15 | 817.33 |
| 2016-06-16 | 816.58 |
| 2016-06-17 | 814.84 |
| 2016-06-20 | 825.66 |
| 2016-06-21 | 833.16 |
| 2016-06-22 | 825.62 |
| 2016-06-23 | 844.98 |
| 2016-06-24 | 795.60 |
| 2016-06-27 | 762.40 |
| 2016-06-28 | 775.52 |
| 2016-06-29 | 795.70 |
| 2016-06-30 | 809.26 |
| 2016-07-01 | 809.78 |
| 2016-07-04 | 809.33 |
| 2016-07-05 | 801.23 |
| 2016-07-06 | 803.04 |
| 2016-07-07 | 809.34 |
| 2016-07-08 | 829.24 |
| 2016-07-11 | 838.56 |
| 2016-07-12 | 843.01 |
| 2016-07-13 | 841.69 |
| 2016-07-14 | 841.67 |
| 2016-07-15 | 839.97 |
| 2016-07-18 | 842.67 |
| 2016-07-19 | 845.00 |
| 2016-07-20 | 856.05 |
| 2016-07-21 | 847.32 |
| 2016-07-22 | 860.20 |
| 2016-07-25 | 864.08 |
| 2016-07-26 | 869.26 |
| 2016-07-27 | 859.95 |
| 2016-07-28 | 865.97 |
| 2016-07-29 | 862.43 |
| 2016-08-01 | 860.69 |
| 2016-08-02 | 851.51 |
| 2016-08-03 | 853.15 |
| 2016-08-04 | 854.41 |
| 2016-08-05 | 861.36 |
| 2016-08-08 | 857.47 |
| 2016-08-09 | 860.75 |
| 2016-08-10 | 856.72 |
| 2016-08-11 | 863.04 |
| 2016-08-12 | 864.40 |
| 2016-08-15 | 874.07 |
| 2016-08-16 | 875.18 |
| 2016-08-17 | 869.59 |
| 2016-08-18 | 878.53 |
| 2016-08-19 | 882.82 |
| 2016-08-22 | 883.38 |
| 2016-08-23 | 893.92 |
| 2016-08-24 | 887.44 |
| 2016-08-25 | 888.35 |
| 2016-08-26 | 887.79 |
| 2016-08-29 | 893.27 |
| 2016-08-30 | 892.34 |
| 2016-08-31 | 886.15 |
| 2016-09-01 | 898.73 |
| 2016-09-02 | 910.75 |
| 2016-09-05 | 911.29 |
| 2016-09-06 | 914.96 |
| 2016-09-07 | 914.73 |
| 2016-09-08 | 912.57 |
| 2016-09-09 | 893.81 |
| 2016-09-12 | 902.06 |
| 2016-09-13 | 891.02 |
| 2016-09-14 | 890.99 |
| 2016-09-15 | 899.22 |
| 2016-09-16 | 894.59 |
| 2016-09-19 | 900.77 |
| 2016-09-20 | 897.02 |
| 2016-09-21 | 908.13 |
| 2016-09-22 | 918.58 |
| 2016-09-23 | 918.67 |
| 2016-09-26 | 911.17 |
| 2016-09-27 | 918.91 |
| 2016-09-28 | 922.39 |
| 2016-09-29 | 921.91 |
| 2016-09-30 | 932.76 |
| 2016-10-03 | 932.71 |
| 2016-10-04 | 933.80 |
| 2016-10-05 | 938.40 |
| 2016-10-06 | 932.69 |
| 2016-10-07 | 927.78 |
| 2016-10-10 | 928.98 |
| 2016-10-11 | 915.45 |
| 2016-10-12 | 908.09 |
| 2016-10-13 | 902.10 |
| 2016-10-14 | 901.33 |
| 2016-10-17 | 895.46 |
| 2016-10-18 | 901.73 |
| 2016-10-19 | 896.21 |
| 2016-10-20 | 896.90 |
| 2016-10-21 | 899.80 |
| 2016-10-24 | 906.44 |
| 2016-10-25 | 901.16 |
| 2016-10-26 | 907.93 |
| 2016-10-27 | 906.42 |
| 2016-10-28 | 912.17 |
| 2016-10-31 | 916.74 |
| 2016-11-01 | 910.07 |
| 2016-11-02 | 900.10 |
| 2016-11-03 | 901.54 |
| 2016-11-04 | 898.52 |
| 2016-11-07 | 922.12 |
| 2016-11-08 | 920.50 |
| 2016-11-09 | 931.52 |
| 2016-11-10 | 931.01 |
| 2016-11-11 | 946.33 |
| 2016-11-14 | 947.16 |
| 2016-11-15 | 954.34 |
| 2016-11-16 | 955.56 |
| 2016-11-17 | 958.27 |
| 2016-11-18 | 954.56 |
| 2016-11-21 | 963.56 |
| 2016-11-22 | 954.76 |
| 2016-11-23 | 952.21 |
| 2016-11-24 | 952.88 |
| 2016-11-25 | 956.11 |
| 2016-11-28 | 944.98 |
| 2016-11-29 | 946.14 |
| 2016-11-30 | 940.15 |
| 2016-12-01 | 916.37 |
| 2016-12-02 | 917.29 |
| 2016-12-05 | 929.79 |
| 2016-12-06 | 931.65 |
| 2016-12-07 | 940.44 |
| 2016-12-08 | 942.10 |
| 2016-12-09 | 943.35 |
| 2016-12-12 | 934.45 |
| 2016-12-13 | 940.26 |
| 2016-12-14 | 938.81 |
| 2016-12-15 | 939.96 |
| 2016-12-16 | 934.97 |
| 2016-12-19 | 939.47 |
| 2016-12-20 | 938.03 |
| 2016-12-21 | 933.94 |
| 2016-12-22 | 923.75 |
| 2016-12-23 | 929.45 |
| 2016-12-26 | 929.45 |
| 2016-12-27 | 935.26 |
| 2016-12-28 | 924.83 |
| 2016-12-29 | 924.96 |
| 2016-12-30 | 923.11 |
| 2017-01-02 | 922.22 |
| 2017-01-03 | 927.33 |
| 2017-01-04 | 939.14 |
| 2017-01-05 | 944.70 |
| 2017-01-06 | 951.94 |
| 2017-01-09 | 949.05 |
| 2017-01-10 | 956.74 |
| 2017-01-11 | 961.45 |
| 2017-01-12 | 960.45 |
| 2017-01-13 | 969.49 |
| 2017-01-16 | 968.54 |
| 2017-01-17 | 958.56 |
| 2017-01-18 | 961.02 |
| 2017-01-19 | 962.82 |
| 2017-01-20 | 965.19 |
| 2017-01-23 | 959.68 |
| 2017-01-24 | 970.04 |
| 2017-01-25 | 980.21 |
| 2017-01-26 | 975.10 |
| 2017-01-27 | 974.48 |
| 2017-01-30 | 971.25 |
| 2017-01-31 | 981.64 |
| 2017-02-01 | 977.89 |
| 2017-02-02 | 985.36 |
| 2017-02-03 | 999.83 |
| 2017-02-06 | 997.68 |
| 2017-02-07 | 1001.36 |
| 2017-02-08 | 998.08 |
| 2017-02-09 | 1009.50 |
| 2017-02-10 | 1010.21 |
| 2017-02-13 | 1013.70 |
| 2017-02-14 | 1014.20 |
| 2017-02-15 | 1014.43 |
| 2017-02-16 | 1013.32 |
| 2017-02-17 | 1023.37 |
| 2017-02-20 | 1024.00 |
| 2017-02-21 | 1029.01 |
| 2017-02-22 | 1023.99 |
| 2017-02-23 | 1017.58 |
| 2017-02-24 | 1018.05 |
| 2017-02-27 | 1018.77 |
| 2017-02-28 | 1010.58 |
| 2017-03-01 | 1000.56 |
| 2017-03-02 | 995.98 |
| 2017-03-03 | 997.14 |
| 2017-03-06 | 990.57 |
| 2017-03-07 | 989.53 |
| 2017-03-08 | 992.47 |
| 2017-03-09 | 990.93 |
| 2017-03-10 | 1000.22 |
| 2017-03-13 | 1005.73 |
| 2017-03-14 | 1000.15 |
| 2017-03-15 | 1008.49 |
| 2017-03-16 | 1018.94 |
| 2017-03-17 | 1018.55 |
| 2017-03-20 | 1019.96 |
| 2017-03-21 | 1004.53 |
| 2017-03-22 | 1005.28 |
| 2017-03-23 | 1013.78 |
| 2017-03-24 | 1016.28 |
| 2017-03-27 | 1023.02 |
| 2017-03-28 | 1019.72 |
| 2017-03-29 | 1029.31 |
| 2017-03-30 | 1025.85 |
| 2017-03-31 | 1027.26 |
| 2017-04-03 | 1016.47 |
| 2017-04-04 | 1004.83 |
| 2017-04-05 | 1005.22 |
| 2017-04-06 | 1009.28 |
| 2017-04-07 | 1009.45 |
| 2017-04-10 | 1009.73 |
| 2017-04-11 | 1010.88 |
| 2017-04-12 | 1002.07 |
| 2017-04-13 | 992.71 |
| 2017-04-14 | 989.19 |
| 2017-04-17 | 1000.50 |
| 2017-04-18 | 994.84 |
| 2017-04-19 | 999.24 |
| 2017-04-20 | 998.35 |
| 2017-04-21 | 1000.96 |
| 2017-04-24 | 1011.15 |
| 2017-04-25 | 1018.98 |
| 2017-04-26 | 1019.86 |
| 2017-04-27 | 1015.89 |
| 2017-04-28 | 1012.32 |
| 2017-05-01 | 1017.12 |
| 2017-05-02 | 1017.53 |
| 2017-05-03 | 1011.93 |
| 2017-05-04 | 1021.83 |
| 2017-05-05 | 1035.87 |
| 2017-05-08 | 1033.06 |
| 2017-05-09 | 1032.88 |
| 2017-05-10 | 1035.09 |
| 2017-05-11 | 1025.93 |
| 2017-05-12 | 1023.21 |
| 2017-05-15 | 1046.96 |
| 2017-05-16 | 1048.90 |
| 2017-05-17 | 1021.06 |
| 2017-05-18 | 1013.78 |
| 2017-05-19 | 1016.11 |
| 2017-05-22 | 1029.41 |
| 2017-05-23 | 1032.82 |
| 2017-05-24 | 1034.60 |
| 2017-05-25 | 1037.71 |
| 2017-05-26 | 1034.26 |
| 2017-05-29 | 1034.69 |
| 2017-05-30 | 1030.69 |
| 2017-05-31 | 1031.91 |
| 2017-06-01 | 1051.85 |
| 2017-06-02 | 1053.97 |
| 2017-06-05 | 1052.18 |
| 2017-06-06 | 1054.02 |
| 2017-06-07 | 1053.54 |
| 2017-06-08 | 1058.22 |
| 2017-06-09 | 1031.42 |
| 2017-06-12 | 1029.42 |
| 2017-06-13 | 1035.41 |
| 2017-06-14 | 1032.13 |
| 2017-06-15 | 1024.74 |
| 2017-06-16 | 1025.22 |
| 2017-06-19 | 1031.87 |
| 2017-06-20 | 1021.59 |
| 2017-06-21 | 1026.75 |
| 2017-06-22 | 1032.67 |
| 2017-06-23 | 1039.08 |
| 2017-06-26 | 1035.46 |
| 2017-06-27 | 1023.37 |
| 2017-06-28 | 1038.76 |
| 2017-06-29 | 1021.21 |
| 2017-06-30 | 1022.02 |
| 2017-07-03 | 1015.70 |
| 2017-07-04 | 1015.46 |
| 2017-07-05 | 1021.31 |
| 2017-07-06 | 1009.67 |
| 2017-07-07 | 1025.00 |
| 2017-07-10 | 1029.91 |
| 2017-07-11 | 1034.23 |
| 2017-07-12 | 1045.74 |
| 2017-07-13 | 1046.20 |
| 2017-07-14 | 1041.25 |
| 2017-07-17 | 1044.32 |
| 2017-07-18 | 1045.42 |
| 2017-07-19 | 1057.63 |
| 2017-07-20 | 1053.37 |
| 2017-07-21 | 1046.24 |
| 2017-07-24 | 1040.42 |
| 2017-07-25 | 1047.25 |
| 2017-07-26 | 1030.36 |
| 2017-07-27 | 1019.42 |
| 2017-07-28 | 1014.46 |
| 2017-07-31 | 1008.79 |
| 2017-08-01 | 1018.00 |
| 2017-08-02 | 1006.87 |
| 2017-08-03 | 1012.22 |
| 2017-08-04 | 1008.83 |
| 2017-08-07 | 1008.01 |
| 2017-08-08 | 999.42 |
| 2017-08-09 | 998.31 |
| 2017-08-10 | 980.03 |
| 2017-08-11 | 987.48 |
| 2017-08-14 | 999.05 |
| 2017-08-15 | 996.51 |
| 2017-08-16 | 1003.57 |
| 2017-08-17 | 987.51 |
| 2017-08-18 | 984.55 |
| 2017-08-21 | 985.99 |
| 2017-08-22 | 997.38 |
| 2017-08-23 | 993.30 |
| 2017-08-24 | 999.71 |
| 2017-08-25 | 1000.57 |
| 2017-08-28 | 1002.87 |
| 2017-08-29 | 1003.25 |
| 2017-08-30 | 1014.48 |
| 2017-08-31 | 1022.81 |
| 2017-09-01 | 1030.70 |
| 2017-09-04 | 1026.23 |
| 2017-09-05 | 1019.01 |
| 2017-09-06 | 1020.21 |
| 2017-09-07 | 1024.86 |
| 2017-09-08 | 1022.65 |
| 2017-09-11 | 1035.05 |
| 2017-09-12 | 1039.44 |
| 2017-09-13 | 1034.42 |
| 2017-09-14 | 1030.36 |
| 2017-09-15 | 1034.78 |
| 2017-09-18 | 1040.29 |
| 2017-09-19 | 1044.31 |
| 2017-09-20 | 1042.60 |
| 2017-09-21 | 1038.39 |
| 2017-09-22 | 1043.11 |
| 2017-09-25 | 1032.99 |
| 2017-09-26 | 1033.10 |
| 2017-09-27 | 1041.19 |
| 2017-09-28 | 1037.60 |
| 2017-09-29 | 1040.05 |
| 2017-10-02 | 1047.81 |
| 2017-10-03 | 1050.58 |
| 2017-10-04 | 1054.74 |
| 2017-10-05 | 1060.61 |
| 2017-10-06 | 1064.23 |
| 2017-10-09 | 1057.83 |
| 2017-10-10 | 1054.20 |
| 2017-10-11 | 1047.82 |
| 2017-10-12 | 1045.34 |
| 2017-10-13 | 1049.12 |
| 2017-10-16 | 1046.23 |
| 2017-10-17 | 1044.13 |
| 2017-10-18 | 1048.80 |
| 2017-10-19 | 1051.80 |
| 2017-10-20 | 1060.64 |
| 2017-10-23 | 1056.77 |
| 2017-10-24 | 1058.63 |
| 2017-10-25 | 1053.67 |
| 2017-10-26 | 1056.83 |
| 2017-10-27 | 1062.30 |
| 2017-10-30 | 1057.87 |
| 2017-10-31 | 1063.07 |
| 2017-11-01 | 1055.17 |
| 2017-11-02 | 1044.31 |
| 2017-11-03 | 1046.39 |
| 2017-11-06 | 1047.84 |
| 2017-11-07 | 1041.41 |
| 2017-11-08 | 1051.19 |
| 2017-11-09 | 1036.32 |
| 2017-11-10 | 1036.52 |
| 2017-11-13 | 1027.39 |
| 2017-11-14 | 1029.42 |
| 2017-11-15 | 1024.52 |
| 2017-11-16 | 1041.01 |
| 2017-11-17 | 1046.92 |
| 2017-11-20 | 1054.48 |
| 2017-11-21 | 1066.51 |
| 2017-11-22 | 1068.36 |
| 2017-11-23 | 1069.31 |
| 2017-11-24 | 1072.05 |
| 2017-11-27 | 1076.62 |
| 2017-11-28 | 1083.04 |
| 2017-11-29 | 1069.26 |
| 2017-11-30 | 1075.67 |
| 2017-12-01 | 1077.44 |
| 2017-12-04 | 1057.61 |
| 2017-12-05 | 1053.01 |
| 2017-12-06 | 1054.01 |
| 2017-12-07 | 1059.61 |
| 2017-12-08 | 1066.98 |
| 2017-12-11 | 1074.84 |
| 2017-12-12 | 1079.49 |
| 2017-12-13 | 1084.28 |
| 2017-12-14 | 1083.03 |
| 2017-12-15 | 1092.68 |
| 2017-12-18 | 1109.17 |
| 2017-12-19 | 1108.42 |
| 2017-12-20 | 1106.07 |
| 2017-12-21 | 1103.11 |
| 2017-12-22 | 1099.80 |
| 2017-12-25 | 1099.80 |
| 2017-12-26 | 1100.64 |
| 2017-12-27 | 1102.95 |
| 2017-12-28 | 1103.01 |
| 2017-12-29 | 1098.59 |
| 2018-01-01 | 1098.59 |
| 2018-01-02 | 1111.86 |
| 2018-01-03 | 1122.15 |
| 2018-01-04 | 1127.22 |
| 2018-01-05 | 1131.23 |
| 2018-01-08 | 1138.07 |
| 2018-01-09 | 1135.16 |
| 2018-01-10 | 1134.30 |
| 2018-01-11 | 1147.09 |
| 2018-01-12 | 1150.95 |
| 2018-01-15 | 1151.72 |
| 2018-01-16 | 1140.22 |
| 2018-01-17 | 1149.14 |
| 2018-01-18 | 1148.92 |
| 2018-01-19 | 1153.42 |
| 2018-01-22 | 1152.10 |
| 2018-01-23 | 1159.82 |
| 2018-01-24 | 1155.48 |
| 2018-01-25 | 1155.77 |
| 2018-01-26 | 1174.55 |
| 2018-01-29 | 1156.38 |
| 2018-01-30 | 1144.40 |
| 2018-01-31 | 1149.39 |
| 2018-02-01 | 1156.98 |
| 2018-02-02 | 1138.59 |
| 2018-02-05 | 1107.21 |
| 2018-02-06 | 1110.05 |
| 2018-02-07 | 1108.30 |
| 2018-02-08 | 1079.88 |
| 2018-02-09 | 1099.03 |
| 2018-02-12 | 1113.74 |
| 2018-02-13 | 1129.01 |
| 2018-02-14 | 1145.94 |
| 2018-02-15 | 1169.85 |
| 2018-02-16 | 1175.40 |
| 2018-02-19 | 1174.87 |
| 2018-02-20 | 1175.21 |
| 2018-02-21 | 1175.97 |
| 2018-02-22 | 1174.27 |
| 2018-02-23 | 1187.08 |
| 2018-02-26 | 1199.14 |
| 2018-02-27 | 1191.92 |
| 2018-02-28 | 1187.36 |
| 2018-03-01 | 1176.42 |
| 2018-03-02 | 1192.25 |
| 2018-03-05 | 1200.04 |
| 2018-03-06 | 1208.80 |
| 2018-03-07 | 1219.05 |
| 2018-03-08 | 1228.93 |
| 2018-03-09 | 1240.40 |
| 2018-03-12 | 1239.96 |
| 2018-03-13 | 1230.35 |
| 2018-03-14 | 1231.63 |
| 2018-03-15 | 1235.76 |
| 2018-03-16 | 1229.36 |
| 2018-03-19 | 1212.44 |
| 2018-03-20 | 1220.55 |
| 2018-03-21 | 1223.01 |
| 2018-03-22 | 1200.58 |
| 2018-03-23 | 1177.69 |
| 2018-03-26 | 1203.75 |
| 2018-03-27 | 1179.01 |
| 2018-03-28 | 1167.03 |
| 2018-03-29 | 1193.76 |
| 2018-03-30 | 1195.05 |
| 2018-04-02 | 1174.18 |
| 2018-04-03 | 1185.79 |
| 2018-04-04 | 1195.38 |
| 2018-04-05 | 1210.86 |
| 2018-04-06 | 1190.78 |
| 2018-04-09 | 1191.42 |
| 2018-04-10 | 1210.81 |
| 2018-04-11 | 1214.99 |
| 2018-04-12 | 1228.63 |
| 2018-04-13 | 1225.62 |
| 2018-04-16 | 1239.35 |
| 2018-04-17 | 1258.20 |
| 2018-04-18 | 1264.89 |
| 2018-04-19 | 1262.79 |
| 2018-04-20 | 1253.02 |
| 2018-04-23 | 1252.65 |
| 2018-04-24 | 1242.08 |
| 2018-04-25 | 1234.42 |
| 2018-04-26 | 1246.03 |
| 2018-04-27 | 1235.95 |
| 2018-04-30 | 1234.38 |
| 2018-05-01 | 1238.09 |
| 2018-05-02 | 1237.76 |
| 2018-05-03 | 1235.17 |
| 2018-05-04 | 1247.17 |
| 2018-05-07 | 1261.13 |
| 2018-05-08 | 1273.09 |
| 2018-05-09 | 1291.97 |
| 2018-05-10 | 1302.45 |
| 2018-05-11 | 1269.37 |
| 2018-05-14 | 1264.71 |
| 2018-05-15 | 1262.72 |
| 2018-05-16 | 1256.13 |
| 2018-05-17 | 1259.73 |
| 2018-05-18 | 1263.32 |
| 2018-05-21 | 1266.32 |
| 2018-05-22 | 1254.96 |
| 2018-05-23 | 1261.86 |
| 2018-05-24 | 1269.28 |
| 2018-05-25 | 1265.36 |
| 2018-05-28 | 1263.72 |
| 2018-05-29 | 1255.20 |
| 2018-05-30 | 1266.26 |
| 2018-05-31 | 1263.31 |
| 2018-06-01 | 1277.69 |
| 2018-06-04 | 1285.24 |
| 2018-06-05 | 1294.26 |
| 2018-06-06 | 1300.48 |
| 2018-06-07 | 1286.83 |
| 2018-06-08 | 1294.59 |
| 2018-06-11 | 1298.87 |
| 2018-06-12 | 1312.59 |
| 2018-06-13 | 1312.09 |
| 2018-06-14 | 1320.35 |
| 2018-06-15 | 1313.64 |
| 2018-06-18 | 1317.18 |
| 2018-06-19 | 1303.47 |
| 2018-06-20 | 1311.42 |
| 2018-06-21 | 1300.08 |
| 2018-06-22 | 1280.24 |
| 2018-06-25 | 1251.79 |
| 2018-06-26 | 1259.77 |
| 2018-06-27 | 1239.88 |
| 2018-06-28 | 1253.19 |
| 2018-06-29 | 1259.47 |
| 2018-07-02 | 1276.03 |
| 2018-07-03 | 1274.78 |
| 2018-07-04 | 1274.62 |
| 2018-07-05 | 1275.30 |
| 2018-07-06 | 1289.73 |
| 2018-07-09 | 1294.78 |
| 2018-07-10 | 1295.85 |
| 2018-07-11 | 1296.94 |
| 2018-07-12 | 1325.55 |
| 2018-07-13 | 1318.43 |
| 2018-07-16 | 1315.91 |
| 2018-07-17 | 1326.69 |
| 2018-07-18 | 1327.93 |
| 2018-07-19 | 1323.85 |
| 2018-07-20 | 1324.26 |
| 2018-07-23 | 1320.83 |
| 2018-07-24 | 1303.65 |
| 2018-07-25 | 1322.38 |
| 2018-07-26 | 1320.10 |
| 2018-07-27 | 1283.97 |
| 2018-07-30 | 1251.02 |
| 2018-07-31 | 1248.77 |
| 2018-08-01 | 1245.02 |
| 2018-08-02 | 1272.25 |
| 2018-08-03 | 1265.06 |
| 2018-08-06 | 1283.26 |
| 2018-08-07 | 1284.29 |
| 2018-08-08 | 1290.97 |
| 2018-08-09 | 1297.75 |
| 2018-08-10 | 1292.63 |
| 2018-08-13 | 1283.20 |
| 2018-08-14 | 1287.69 |
| 2018-08-15 | 1275.30 |
| 2018-08-16 | 1288.33 |
| 2018-08-17 | 1294.70 |
| 2018-08-20 | 1298.19 |
| 2018-08-21 | 1305.71 |
| 2018-08-22 | 1316.75 |
| 2018-08-23 | 1321.29 |
| 2018-08-24 | 1349.10 |
| 2018-08-27 | 1350.75 |
| 2018-08-28 | 1359.59 |
| 2018-08-29 | 1370.26 |
| 2018-08-30 | 1363.48 |
| 2018-08-31 | 1370.64 |
| 2018-09-03 | 1370.12 |
| 2018-09-04 | 1371.54 |
| 2018-09-05 | 1349.99 |
| 2018-09-06 | 1354.85 |
| 2018-09-07 | 1358.69 |
| 2018-09-10 | 1366.32 |
| 2018-09-11 | 1367.32 |
| 2018-09-12 | 1369.81 |
| 2018-09-13 | 1369.97 |
| 2018-09-14 | 1381.14 |
| 2018-09-17 | 1350.50 |
| 2018-09-18 | 1353.96 |
| 2018-09-19 | 1340.61 |
| 2018-09-20 | 1344.51 |
| 2018-09-21 | 1346.27 |
| 2018-09-24 | 1350.75 |
| 2018-09-25 | 1361.58 |
| 2018-09-26 | 1354.46 |
| 2018-09-27 | 1358.20 |
| 2018-09-28 | 1365.78 |
| 2018-10-01 | 1347.64 |
| 2018-10-02 | 1326.39 |
| 2018-10-03 | 1331.87 |
| 2018-10-04 | 1309.00 |
| 2018-10-05 | 1296.74 |
| 2018-10-08 | 1268.93 |
| 2018-10-09 | 1258.72 |
| 2018-10-10 | 1219.99 |
| 2018-10-11 | 1198.48 |
| 2018-10-12 | 1226.42 |
| 2018-10-15 | 1219.51 |
| 2018-10-16 | 1256.31 |
| 2018-10-17 | 1256.42 |
| 2018-10-18 | 1236.47 |
| 2018-10-19 | 1215.45 |
| 2018-10-22 | 1227.94 |
| 2018-10-23 | 1221.26 |
| 2018-10-24 | 1173.41 |
| 2018-10-25 | 1193.60 |
| 2018-10-26 | 1166.14 |
| 2018-10-29 | 1151.01 |
| 2018-10-30 | 1165.77 |
| 2018-10-31 | 1197.22 |
| 2018-11-01 | 1217.64 |
| 2018-11-02 | 1219.77 |
| 2018-11-05 | 1212.31 |
| 2018-11-06 | 1222.75 |
| 2018-11-07 | 1257.45 |
| 2018-11-08 | 1261.20 |
| 2018-11-09 | 1235.15 |
| 2018-11-12 | 1204.78 |
| 2018-11-13 | 1203.39 |
| 2018-11-14 | 1199.80 |
| 2018-11-15 | 1221.45 |
| 2018-11-16 | 1220.28 |
| 2018-11-19 | 1166.50 |
| 2018-11-20 | 1147.18 |
| 2018-11-21 | 1161.38 |
| 2018-11-22 | 1161.63 |
| 2018-11-23 | 1165.58 |
| 2018-11-26 | 1188.12 |
| 2018-11-27 | 1172.50 |
| 2018-11-28 | 1208.55 |
| 2018-11-29 | 1211.49 |
| 2018-11-30 | 1221.36 |
| 2018-12-03 | 1234.89 |
| 2018-12-04 | 1195.77 |
| 2018-12-05 | 1194.35 |
| 2018-12-06 | 1213.14 |
| 2018-12-07 | 1182.36 |
| 2018-12-10 | 1197.63 |
| 2018-12-11 | 1195.53 |
| 2018-12-12 | 1220.22 |
| 2018-12-13 | 1207.27 |
| 2018-12-14 | 1180.36 |
| 2018-12-17 | 1137.64 |
| 2018-12-18 | 1145.96 |
| 2018-12-19 | 1135.15 |
| 2018-12-20 | 1110.96 |
| 2018-12-21 | 1070.74 |
| 2018-12-24 | 1058.27 |
| 2018-12-25 | 1056.73 |
| 2018-12-26 | 1101.87 |
| 2018-12-27 | 1115.37 |
| 2018-12-28 | 1117.25 |
| 2018-12-31 | 1125.87 |
| 2019-01-01 | 1125.87 |
| 2019-01-02 | 1116.35 |
| 2019-01-03 | 1086.08 |
| 2019-01-04 | 1121.55 |
| 2019-01-07 | 1141.74 |
| 2019-01-08 | 1164.98 |
| 2019-01-09 | 1174.70 |
| 2019-01-10 | 1176.67 |
| 2019-01-11 | 1176.08 |
| 2019-01-14 | 1162.39 |
| 2019-01-15 | 1181.87 |
| 2019-01-16 | 1176.85 |
| 2019-01-17 | 1188.30 |
| 2019-01-18 | 1194.22 |
| 2019-01-21 | 1194.53 |
| 2019-01-22 | 1183.96 |
| 2019-01-23 | 1190.65 |
| 2019-01-24 | 1198.82 |
| 2019-01-25 | 1216.94 |
| 2019-01-28 | 1215.34 |
| 2019-01-29 | 1211.86 |
| 2019-01-30 | 1228.97 |
| 2019-01-31 | 1243.43 |
| 2019-02-01 | 1268.45 |
| 2019-02-04 | 1288.46 |
| 2019-02-05 | 1296.81 |
| 2019-02-06 | 1294.43 |
| 2019-02-07 | 1276.58 |
| 2019-02-08 | 1294.11 |
| 2019-02-11 | 1299.79 |
| 2019-02-12 | 1315.45 |
| 2019-02-13 | 1307.18 |
| 2019-02-14 | 1327.17 |
| 2019-02-15 | 1329.96 |
| 2019-02-18 | 1332.71 |
| 2019-02-19 | 1336.85 |
| 2019-02-20 | 1331.87 |
| 2019-02-21 | 1327.76 |
| 2019-02-22 | 1342.69 |
| 2019-02-25 | 1347.12 |
| 2019-02-26 | 1344.68 |
| 2019-02-27 | 1365.30 |
| 2019-02-28 | 1354.46 |
| 2019-03-01 | 1359.39 |
| 2019-03-04 | 1335.53 |
| 2019-03-05 | 1326.73 |
| 2019-03-06 | 1313.95 |
| 2019-03-07 | 1309.51 |
| 2019-03-08 | 1305.22 |
| 2019-03-11 | 1330.90 |
| 2019-03-12 | 1330.49 |
| 2019-03-13 | 1336.98 |
| 2019-03-14 | 1343.12 |
| 2019-03-15 | 1342.59 |
| 2019-03-18 | 1352.93 |
| 2019-03-19 | 1358.05 |
| 2019-03-20 | 1356.43 |
| 2019-03-21 | 1380.09 |
| 2019-03-22 | 1335.87 |
| 2019-03-25 | 1332.12 |
| 2019-03-26 | 1346.14 |
| 2019-03-27 | 1326.63 |
| 2019-03-28 | 1334.10 |
| 2019-03-29 | 1350.49 |
| 2019-04-01 | 1365.41 |
| 2019-04-02 | 1368.05 |
| 2019-04-03 | 1374.58 |
| 2019-04-04 | 1343.13 |
| 2019-04-05 | 1352.94 |
| 2019-04-08 | 1363.54 |
| 2019-04-09 | 1362.98 |
| 2019-04-10 | 1379.04 |
| 2019-04-11 | 1382.44 |
| 2019-04-12 | 1393.52 |
| 2019-04-15 | 1396.37 |
| 2019-04-16 | 1392.30 |
| 2019-04-17 | 1372.82 |
| 2019-04-18 | 1361.17 |
| 2019-04-19 | 1361.55 |
| 2019-04-22 | 1376.16 |
#2019-04-23|1399.04
#2019-04-24|1403.69
#2019-04-25|1407.11
#2019-04-26|1413.20
#2019-04-29|1418.94
#2019-04-30|1425.89
#2019-05-01|1408.45
#2019-05-02|1407.03
#2019-05-03|1419.88
#2019-05-06|1415.08
#2019-05-07|1388.59
#2019-05-08|1387.05
#2019-05-09|1379.53
#2019-05-10|1377.45
#2019-05-13|1331.97
#2019-05-14|1351.44
#2019-05-15|1358.96
#2019-05-16|1390.66
#2019-05-17|1377.12
#2019-05-20|1362.85
#2019-05-21|1380.14
#2019-05-22|1377.44
#2019-05-23|1343.61
#2019-05-24|1342.89
#2019-05-27|1342.80
#2019-05-28|1341.45
#2019-05-29|1325.44
#2019-05-30|1324.72
#2019-05-31|1305.06
#2019-06-03|1272.38
#2019-06-04|1310.58
#2019-06-05|1325.08
#2019-06-06|1327.57
#2019-06-07|1342.62
#2019-06-10|1359.98
#2019-06-11|1350.07
#2019-06-12|1357.28
#2019-06-13|1363.30
#2019-06-14|1350.40
#2019-06-17|1355.09
#2019-06-18|1367.66
#2019-06-19|1382.38
#2019-06-20|1392.14
#2019-06-21|1381.42
#2019-06-24|1368.18
#2019-06-25|1352.42
#2019-06-26|1350.00
#2019-06-27|1370.10
#2019-06-28|1378.53
#2019-07-01|1382.05
#2019-07-02|1391.68
#2019-07-03|1415.70
#2019-07-04|1415.97
#2019-07-05|1416.93
#2019-07-08|1410.34
#2019-07-09|1426.66
#2019-07-10|1436.02
#2019-07-11|1444.24
#2019-07-12|1452.49
#2019-07-15|1454.87
#2019-07-16|1448.68
#2019-07-17|1451.00
#2019-07-18|1450.95
#2019-07-19|1447.60
#2019-07-22|1452.65
#2019-07-23|1453.91
#2019-07-24|1469.57
#2019-07-25|1465.13
#2019-07-26|1480.52
#2019-07-29|1461.69
#2019-07-30|1456.09
#2019-07-31|1434.78
#2019-08-01|1432.03
#2019-08-02|1406.80
#2019-08-05|1355.44
#2019-08-06|1371.59
#2019-08-07|1374.54
#2019-08-08|1417.92
#2019-08-09|1411.72
#2019-08-12|1394.32
#2019-08-13|1415.59
#2019-08-14|1376.64
#2019-08-15|1365.32
#2019-08-16|1375.24
#2019-08-19|1374.09
#2019-08-20|1375.74
#2019-08-21|1400.52
#2019-08-22|1391.58
#2019-08-23|1370.48
#2019-08-26|1372.56
#2019-08-27|1363.88
#2019-08-28|1351.91
#2019-08-29|1366.08
#2019-08-30|1368.14
#2019-09-02|1367.98
#2019-09-03|1354.94
#2019-09-04|1372.69
#2019-09-05|1395.22
#2019-09-06|1394.64
#2019-09-09|1370.07
#2019-09-10|1362.88
#2019-09-11|1364.98
#2019-09-12|1362.16
#2019-09-13|1357.81
#2019-09-16|1370.04
#2019-09-17|1380.09
#2019-09-18|1374.78
#2019-09-19|1370.62
#2019-09-20|1367.75
#2019-09-23|1366.93
#2019-09-24|1342.78
#2019-09-25|1350.20
#2019-09-26|1346.15
#2019-09-27|1322.63
#2019-09-30|1336.65
#2019-10-01|1329.85
#2019-10-02|1316.63
#2019-10-03|1341.77
#2019-10-04|1355.42
#2019-10-07|1355.91
#2019-10-08|1328.25
#2019-10-09|1347.07
#2019-10-10|1332.32
#2019-10-11|1352.80
#2019-10-14|1353.15
#2019-10-15|1361.22
#2019-10-16|1345.31
#2019-10-17|1344.86
#2019-10-18|1325.03
#2019-10-21|1334.77
#2019-10-22|1328.18
#2019-10-23|1332.85
#2019-10-24|1357.99
#2019-10-25|1361.16
#2019-10-28|1366.06
#2019-10-29|1369.97
#2019-10-30|1389.81
#2019-10-31|1382.56
#2019-11-01|1402.52
#2019-11-04|1402.12
#2019-11-05|1404.72
#2019-11-06|1413.58
#2019-11-07|1413.21
#2019-11-08|1433.31
#2019-11-11|1433.50
#2019-11-12|1442.34
#2019-11-13|1445.26
#2019-11-14|1436.31
#2019-11-15|1449.04
#2019-11-18|1457.88
#2019-11-19|1476.01
#2019-11-20|1471.70
#2019-11-21|1464.50
#2019-11-22|1469.50
#2019-11-25|1490.79
#2019-11-26|1475.66
#2019-11-27|1478.16
#2019-11-28|1478.12
#2019-11-29|1472.84
#2019-12-02|1449.05
#2019-12-03|1445.65
#2019-12-04|1443.25
#2019-12-05|1435.76
#2019-12-06|1432.99
#2019-12-09|1432.38
#2019-12-10|1429.42
#2019-12-11|1432.38
#2019-12-12|1437.94
#2019-12-13|1442.70
#2019-12-16|1449.91
#2019-12-17|1444.52
#2019-12-18|1452.93
#2019-12-19|1460.51
#2019-12-20|1458.93
#2019-12-23|1463.77
#2019-12-24|1462.63
#2019-12-25|1462.63
#2019-12-26|1467.48
#2019-12-27|1464.42
#2019-12-30|1450.62
#2019-12-31|1453.93
#2020-01-01|1453.93
#2020-01-02|1477.61
#2020-01-03|1478.21
#2020-01-06|1497.68
#2020-01-07|1498.21
#2020-01-08|1506.27
#2020-01-09|1518.60
#2020-01-10|1516.35
#2020-01-13|1537.29
#2020-01-14|1537.18
#2020-01-15|1542.19
#2020-01-16|1559.94
#2020-01-17|1552.71
#2020-01-20|1553.77
#2020-01-21|1547.09
#2020-01-22|1548.61
#2020-01-23|1557.48
#2020-01-24|1553.17
#2020-01-27|1520.21
#2020-01-28|1527.72
#2020-01-29|1527.31
#2020-01-30|1532.35
#2020-01-31|1507.60
#2020-02-03|1521.92
#2020-02-04|1554.98
#2020-02-05|1550.93
#2020-02-06|1562.75
#2020-02-07|1561.00
#2020-02-10|1577.81
#2020-02-11|1575.73
#2020-02-12|1572.86
#2020-02-13|1575.05
#2020-02-14|1574.76
#2020-02-17|1573.21
#2020-02-18|1577.92
#2020-02-19|1581.69
#2020-02-20|1581.87
#2020-02-21|1548.27
#2020-02-24|1495.26
#2020-02-25|1436.75
#2020-02-26|1436.44
#2020-02-27|1388.85
#2020-02-28|1377.17
#2020-03-02|1420.31
#2020-03-03|1385.66
#2020-03-04|1429.50
#2020-03-05|1392.15
#2020-03-06|1360.10
#2020-03-09|1256.51
#2020-03-10|1302.26
#2020-03-11|1238.85
#2020-03-12|1123.40
#2020-03-13|1187.73
#2020-03-16|1070.60
#2020-03-17|1126.23
#2020-03-18|1077.14
#2020-03-19|1115.31
#2020-03-20|1110.86
#2020-03-23|1117.90
#2020-03-24|1212.15
#2020-03-25|1225.70
#2020-03-26|1292.76
#2020-03-27|1263.08
#2020-03-30|1288.04
#2020-03-31|1272.12
#2020-04-01|1227.85
#2020-04-02|1236.54
#2020-04-03|1224.76
#2020-04-06|1300.33
#2020-04-07|1290.82
#2020-04-08|1329.06
#2020-04-09|1333.13
#2020-04-10|1333.32
#2020-04-13|1335.18
#2020-04-14|1376.75
#2020-04-15|1359.28
#2020-04-16|1381.05
#2020-04-17|1406.38
#2020-04-20|1410.48
#2020-04-21|1358.60
#2020-04-22|1389.26
#2020-04-23|1388.13
#2020-04-24|1404.66
#2020-04-27|1429.60
#2020-04-28|1412.66
#2020-04-29|1440.42
#2020-04-30|1419.20
#2020-05-01|1385.49
#2020-05-04|1397.18
#2020-05-05|1418.05
#2020-05-06|1432.23
#2020-05-07|1489.63
#2020-05-08|1500.81
#2020-05-11|1515.44
#2020-05-12|1486.06
#2020-05-13|1453.11
#2020-05-14|1466.29
#2020-05-15|1479.56
#2020-05-18|1494.48
#2020-05-19|1495.45
#2020-05-20|1528.79
#2020-05-21|1513.67
#2020-05-22|1539.72
#2020-05-25|1542.83
#2020-05-26|1541.43
#2020-05-27|1543.32
#2020-05-28|1550.77
#2020-05-29|1616.66
#2020-06-01|1649.13
#2020-06-02|1644.56
#2020-06-03|1657.66
#2020-06-04|1628.28
#2020-06-05|1630.51
#2020-06-08|1655.78
#2020-06-09|1640.58
#2020-06-10|1647.16
#2020-06-11|1565.04
#2020-06-12|1574.67
#2020-06-15|1599.21
#2020-06-16|1622.86
#2020-06-17|1628.28
#2020-06-18|1636.57
#2020-06-19|1627.41
#2020-06-22|1645.07
#2020-06-23|1636.16
#2020-06-24|1608.33
#2020-06-25|1625.74
#2020-06-26|1608.67
#2020-06-29|1611.81
#2020-06-30|1639.48
#2020-07-01|1660.15
#2020-07-02|1665.93
#2020-07-03|1666.53
#2020-07-06|1678.52
#2020-07-07|1663.64
#2020-07-08|1701.74
#2020-07-09|1728.60
#2020-07-10|1725.90
#2020-07-13|1652.06
#2020-07-14|1668.27
#2020-07-15|1674.34
#2020-07-16|1656.26
#2020-07-17|1678.94
#2020-07-20|1729.75
#2020-07-21|1724.64
#2020-07-22|1725.44
#2020-07-23|1712.21
#2020-07-24|1688.67
#2020-07-27|1715.84
#2020-07-28|1702.87
#2020-07-29|1748.87
#2020-07-30|1761.66
#2020-07-31|1772.75
#2020-08-03|1790.21
#2020-08-04|1789.76
#2020-08-05|1802.47
#2020-08-06|1785.96
#2020-08-07|1756.29
#2020-08-10|1731.20
#2020-08-11|1718.76
#2020-08-12|1724.32
#2020-08-13|1729.40
#2020-08-14|1719.16
#2020-08-17|1724.93
#2020-08-18|1740.51
#2020-08-19|1743.93
#2020-08-20|1764.37
#2020-08-21|1753.58
#2020-08-24|1761.70
#2020-08-25|1767.56
#2020-08-26|1800.94
#2020-08-27|1786.14
#2020-08-28|1793.08
#2020-08-31|1804.85
#2020-09-01|1853.13
#2020-09-02|1871.15
#2020-09-03|1766.58
#2020-09-04|1725.43
#2020-09-07|1728.31
#2020-09-08|1687.83
#2020-09-09|1717.14
#2020-09-10|1696.99
#2020-09-11|1685.44
#2020-09-14|1705.38
#2020-09-15|1720.50
#2020-09-16|1716.46
#2020-09-17|1702.47
#2020-09-18|1703.04
#2020-09-21|1710.84
#2020-09-22|1742.52
#2020-09-23|1702.91
#2020-09-24|1677.53
#2020-09-25|1713.41
#2020-09-28|1734.32
#2020-09-29|1731.08
#2020-09-30|1729.91
#2020-10-01|1756.15
#2020-10-02|1736.61
#2020-10-05|1766.15
#2020-10-06|1768.21
#2020-10-07|1792.62
#2020-10-08|1798.11
#2020-10-09|1821.94
#2020-10-12|1857.12
#2020-10-13|1870.48
#2020-10-14|1862.39
#2020-10-15|1849.19
#2020-10-16|1845.57
#2020-10-19|1826.50
#2020-10-20|1810.47
#2020-10-21|1784.14
#2020-10-22|1780.09
#2020-10-23|1784.33
#2020-10-26|1751.74
#2020-10-27|1751.89
#2020-10-28|1702.27
#2020-10-29|1691.14
#2020-10-30|1656.21
#2020-11-02|1659.65
#2020-11-03|1696.23
#2020-11-04|1767.32
#2020-11-05|1802.89
#2020-11-06|1808.53
#2020-11-09|1779.31
#2020-11-10|1753.04
#2020-11-11|1795.77
#2020-11-12|1794.04
#2020-11-13|1806.97
#2020-11-16|1826.00
#2020-11-17|1841.32
#2020-11-18|1817.49
#2020-11-19|1846.02
#2020-11-20|1860.29
#2020-11-23|1864.26
#2020-11-24|1876.00
#2020-11-25|1892.00
#2020-11-26|1891.52
#2020-11-27|1913.49
#2020-11-30|1920.48
#2020-12-01|1913.85
#2020-12-02|1899.66
#2020-12-03|1956.04
#2020-12-04|1975.27
#2020-12-07|1983.15
#2020-12-08|2012.58
#2020-12-09|1952.06
#2020-12-10|1991.25
#2020-12-11|1996.02
#2020-12-14|2006.21
#2020-12-15|2023.21
#2020-12-16|2041.20
#2020-12-17|2076.60
#2020-12-18|2179.09
#2020-12-21|2193.57
#2020-12-22|2258.77
#2020-12-23|2255.08
#2020-12-24|2245.88
#2020-12-25|2245.96
#2020-12-28|2228.31
#2020-12-29|2195.96
#2020-12-30|2206.24
#2020-12-31|2208.18
#2021-01-01|2208.18
#2021-01-04|2166.82
#2021-01-05|2172.25
#2021-01-06|2147.87
#2021-01-07|2204.24
#2021-01-08|2236.57
#2021-01-11|2238.00
#2021-01-12|2257.56
#2021-01-13|2230.62
#2021-01-14|2237.26
#2021-01-15|2231.31
#2021-01-18|2227.77
#2021-01-19|2256.52
#2021-01-20|2280.11
#2021-01-21|2264.42
#2021-01-22|2276.25
#2021-01-25|2258.60
#2021-01-26|2237.06
#2021-01-27|2220.66
#2021-01-28|2230.79
#2021-01-29|2188.58
#2021-02-01|2227.56
#2021-02-02|2272.98
#2021-02-03|2215.28
#2021-02-04|2256.42
#2021-02-05|2260.66
#2021-02-08|2277.33
#2021-02-09|2304.13
#2021-02-10|2288.59
#2021-02-11|2297.28
#2021-02-12|2303.02
#2021-02-15|2305.25
#2021-02-16|2269.98
#2021-02-17|2259.22
#2021-02-18|2257.38
#2021-02-19|2266.35
#2021-02-22|2202.90
#2021-02-23|2169.84
#2021-02-24|2168.12
#2021-02-25|2110.76
#2021-02-26|2106.19
#2021-03-01|2171.49
#2021-03-02|2138.08
#2021-03-03|2077.93
#2021-03-04|2023.37
#2021-03-05|2023.82
#2021-03-08|2003.76
#2021-03-09|2087.26
#2021-03-10|2083.99
#2021-03-11|2143.24
#2021-03-12|2128.00
#2021-03-15|2144.41
#2021-03-16|2132.11
#2021-03-17|2138.25
#2021-03-18|2073.35
#2021-03-19|2086.98
#2021-03-22|2120.60
#2021-03-23|2106.74
#2021-03-24|2060.45
#2021-03-25|2059.14
#2021-03-26|2088.57
#2021-03-29|2075.87
#2021-03-30|2058.81
#2021-03-31|2083.42
#2021-04-01|2117.08
#2021-04-02|2117.48
#2021-04-05|2136.97
#2021-04-06|2152.13
#2021-04-07|2130.56
#2021-04-08|2158.55
#2021-04-09|2159.76
#2021-04-12|2169.21
#2021-04-13|2207.04
#2021-04-14|2194.65
#2021-04-15|2232.31
#2021-04-16|2218.73
#2021-04-19|2212.81
#2021-04-20|2179.49
#2021-04-21|2195.27
#2021-04-22|2202.08
#2021-04-23|2215.75
#2021-04-26|2272.00
#2021-04-27|2256.78
#2021-04-28|2227.57
#2021-04-29|2219.43
#2021-04-30|2198.81
#2021-05-03|2185.72
#2021-05-04|2156.38
#2021-05-05|2136.45
#2021-05-06|2125.35
#2021-05-07|2147.16
#2021-05-10|2130.59
#2021-05-11|2149.19
#2021-05-12|2099.50
#2021-05-13|2098.87
#2021-05-14|2148.49
#2021-05-17|2129.66
#2021-05-18|2138.48
#2021-05-19|2128.81
#2021-05-20|2167.59
#2021-05-21|2181.38
#2021-05-24|2206.98
#2021-05-25|2200.10
#2021-05-26|2230.80
#2021-05-27|2228.17
#2021-05-28|2222.54
#2021-05-31|2222.59
#2021-06-01|2211.08
#2021-06-02|2220.81
#2021-06-03|2180.08
#2021-06-04|2202.65
#2021-06-07|2228.35
#2021-06-08|2249.20
#2021-06-09|2245.53
#2021-06-10|2295.01
#2021-06-11|2304.37
#2021-06-14|2311.76
#2021-06-15|2296.42
#2021-06-16|2307.20
#2021-06-17|2336.09
#2021-06-18|2319.21
#2021-06-21|2321.10
#2021-06-22|2355.50
#2021-06-23|2345.18
#2021-06-24|2354.14
#2021-06-25|2363.56
#2021-06-28|2372.59
#2021-06-29|2367.86
#2021-06-30|2339.39
#2021-07-01|2341.26
#2021-07-02|2355.05
#2021-07-05|2356.17
#2021-07-06|2394.95
#2021-07-07|2404.48
#2021-07-08|2398.47
#2021-07-09|2419.53
#2021-07-12|2398.32
#2021-07-13|2393.39
#2021-07-14|2375.11
#2021-07-15|2357.40
#2021-07-16|2360.71
#2021-07-19|2356.14
#2021-07-20|2400.93
#2021-07-21|2414.40
#2021-07-22|2445.46
#2021-07-23|2477.52
#2021-07-26|2464.03
#2021-07-27|2448.12
#2021-07-28|2464.03
#2021-07-29|2469.49
#2021-07-30|2453.39
#2021-08-02|2464.29
#2021-08-03|2466.30
#2021-08-04|2471.93
#2021-08-05|2475.84
#2021-08-06|2435.61
#2021-08-09|2444.66
#2021-08-10|2416.04
#2021-08-11|2404.82
#2021-08-12|2437.63
#2021-08-13|2448.15
#2021-08-16|2425.40
#2021-08-17|2410.97
#2021-08-18|2391.18
#2021-08-19|2402.48
#2021-08-20|2423.64
#2021-08-23|2457.21
#2021-08-24|2514.54
#2021-08-25|2548.35
#2021-08-26|2557.77
#2021-08-27|2582.94
#2021-08-30|2596.50
#2021-08-31|2584.59
#2021-09-01|2586.56
#2021-09-02|2613.21
#2021-09-03|2631.91
#2021-09-06|2632.31
#2021-09-07|2599.44
#2021-09-08|2585.12
#2021-09-09|2585.67
#2021-09-10|2549.71
#2021-09-13|2543.91
#2021-09-14|2546.66
#2021-09-15|2558.66
#2021-09-16|2567.14
#2021-09-17|2547.27
#2021-09-20|2504.35
#2021-09-21|2497.47
#2021-09-22|2525.28
#2021-09-23|2554.71
#2021-09-24|2562.52
#2021-09-27|2528.69
#2021-09-28|2454.05
#2021-09-29|2446.22
#2021-09-30|2446.62
#2021-10-01|2475.51
#2021-10-04|2423.34
#2021-10-05|2455.04
#2021-10-06|2475.50
#2021-10-07|2513.39
#2021-10-08|2492.99
#2021-10-11|2490.71
#2021-10-12|2519.91
#2021-10-13|2572.79
#2021-10-14|2619.42
#2021-10-15|2621.84
#2021-10-18|2654.34
#2021-10-19|2655.03
#2021-10-20|2662.26
#2021-10-21|2682.00
#2021-10-22|2681.25
#2021-10-25|2691.86
#2021-10-26|2669.68
#2021-10-27|2644.34
#2021-10-28|2667.21
#2021-10-29|2704.47
#2021-11-01|2702.51
#2021-11-02|2714.59
#2021-11-03|2724.77
#2021-11-04|2759.46
#2021-11-05|2752.05
#2021-11-08|2798.73
#2021-11-09|2812.23
#2021-11-10|2765.40
#2021-11-11|2774.05
#2021-11-12|2813.84
#2021-11-15|2771.47
#2021-11-16|2797.69
#2021-11-17|2782.95
#2021-11-18|2768.23
#2021-11-19|2743.52
#2021-11-22|2669.58
#2021-11-23|2632.67
#2021-11-24|2664.99
#2021-11-25|2664.76
#2021-11-26|2626.23
#2021-11-29|2658.76
#2021-11-30|2605.62
#2021-12-01|2512.29
#2021-12-02|2572.21
#2021-12-03|2507.77
#2021-12-06|2490.38
#2021-12-07|2571.60
#2021-12-08|2591.50
#2021-12-09|2547.63
#2021-12-10|2549.43
#2021-12-13|2563.42
#2021-12-14|2513.19
#2021-12-15|2585.84
#2021-12-16|2554.51
#2021-12-17|2580.85
#2021-12-20|2558.23
#2021-12-21|2618.66
#2021-12-22|2630.81
#2021-12-23|2648.61
#2021-12-24|2648.13
#2021-12-27|2684.19
#2021-12-28|2674.12
#2021-12-29|2680.84
#2021-12-30|2677.12
#2021-12-31|2658.56
#2022-01-03|2628.16
#2022-01-04|2569.39
#2022-01-05|2490.23
#2022-01-06|2499.03
#2022-01-07|2489.71
#2022-01-10|2515.24
#2022-01-11|2542.89
#2022-01-12|2530.15
#2022-01-13|2450.33
#2022-01-14|2460.57
#2022-01-17|2462.13
#2022-01-18|2418.70
#2022-01-19|2412.91
#2022-01-20|2409.36
#2022-01-21|2352.60
#2022-01-24|2385.70
#2022-01-25|2298.71
#2022-01-26|2277.40
#2022-01-27|2254.65
#2022-01-28|2306.10
#2022-01-31|2399.23
#2022-02-01|2412.76
#2022-02-02|2406.77
#2022-02-03|2357.64
#2022-02-04|2399.88
#2022-02-07|2397.49
#2022-02-08|2425.12
#2022-02-09|2485.28
#2022-02-10|2465.16
#2022-02-11|2401.93
#2022-02-14|2402.67
#2022-02-15|2449.38
#2022-02-16|2435.19
#2022-02-17|2367.32
#2022-02-18|2332.00
#2022-02-21|2332.46
#2022-02-22|2319.40
#2022-02-23|2273.05
#2022-02-24|2418.74
#2022-02-25|2457.41
#2022-02-28|2531.72
#2022-03-01|2540.03
#2022-03-02|2575.68
#2022-03-03|2535.30
#2022-03-04|2513.17
#2022-03-07|2456.47
#2022-03-08|2413.49
#2022-03-09|2479.00
#2022-03-10|2484.87
#2022-03-11|2437.67
#2022-03-14|2366.35
#2022-03-15|2418.99
#2022-03-16|2461.81
#2022-03-17|2519.93
#2022-03-18|2572.83
#2022-03-21|2565.58
#2022-03-22|2648.09
#2022-03-23|2660.51
#2022-03-24|2682.58
#2022-03-25|2667.02
#2022-03-28|2692.93
#2022-03-29|2715.02
#2022-03-30|2690.29
#2022-03-31|2682.93
#2022-04-01|2692.23
#2022-04-04|2727.70
#2022-04-05|2674.30
#2022-04-06|2599.64
#2022-04-07|2621.14
#2022-04-08|2590.72
#2022-04-11|2609.91
#2022-04-12|2615.05
#2022-04-13|2698.24
#2022-04-14|2647.65
#2022-04-15|2644.80
#2022-04-18|2592.56
#2022-04-19|2634.94
#2022-04-20|2616.10
#2022-04-21|2540.09
#2022-04-22|2485.86
#2022-04-25|2547.33
#2022-04-26|2457.54
#2022-04-27|2422.48
#2022-04-28|2473.95
#2022-04-29|2381.75
#2022-05-02|2417.81
#2022-05-03|2392.48
#2022-05-04|2411.73
#2022-05-05|2287.02
#2022-05-06|2185.72
#2022-05-09|2048.06
#2022-05-10|2072.50
#2022-05-11|2016.58
#2022-05-12|2035.96
#2022-05-13|2122.85
#2022-05-16|2075.24
#2022-05-17|2096.50
#2022-05-18|2016.17
#2022-05-19|2017.41
#2022-05-20|2054.61
#2022-05-23|2103.59
#2022-05-24|2053.83
#2022-05-25|2091.60
#2022-05-26|2142.81
#2022-05-27|2209.34
#2022-05-30|2215.14
#2022-05-31|2162.23
#2022-06-01|2157.45
#2022-06-02|2223.16
#2022-06-03|2191.66
#2022-06-06|2190.32
#2022-06-07|2221.07
#2022-06-08|2208.25
#2022-06-09|2163.19
#2022-06-10|2091.25
#2022-06-13|1990.86
#2022-06-14|1983.80
#2022-06-15|2023.91
#2022-06-16|1947.79
#2022-06-17|1987.69
#2022-06-20|1989.42
#2022-06-21|2035.14
#2022-06-22|2029.24
#2022-06-23|2088.15
#2022-06-24|2169.18
#2022-06-27|2141.26
#2022-06-28|2078.76
#2022-06-29|2076.86
#2022-06-30|2040.71
#2022-07-01|2085.75
#2022-07-04|2085.81
#2022-07-05|2131.99
#2022-07-06|2140.15
#2022-07-07|2186.90
#2022-07-08|2189.64
#2022-07-11|2153.14
#2022-07-12|2070.94
#2022-07-13|2063.18
#2022-07-14|2033.06
#2022-07-15|2076.11
#2022-07-18|2081.56
#2022-07-19|2130.42
#2022-07-20|2173.44
#2022-07-21|2212.87
#2022-07-22|2176.06
#2022-07-25|2147.43
#2022-07-26|2060.93
#2022-07-27|2092.21
#2022-07-28|2125.27
#2022-07-29|2140.16
#2022-08-01|2145.50
#2022-08-02|2162.58
#2022-08-03|2253.53
#2022-08-04|2220.17
#2022-08-05|2256.88
#2022-08-08|2262.35
#2022-08-09|2241.84
#2022-08-10|2330.61
#2022-08-11|2299.99
#2022-08-12|2337.92
#2022-08-15|2356.67
#2022-08-16|2358.66
#2022-08-17|2319.73
#2022-08-18|2334.30
#2022-08-19|2281.60
#2022-08-22|2234.62
#2022-08-23|2260.39
#2022-08-24|2269.11
#2022-08-25|2293.20
#2022-08-26|2228.20
#2022-08-29|2202.16
#2022-08-30|2200.62
#2022-08-31|2174.96
#2022-09-01|2091.96
#2022-09-02|2083.41
#2022-09-05|2083.71
#2022-09-06|2071.50
#2022-09-07|2104.14
#2022-09-08|2130.77
#2022-09-09|2217.09
#2022-09-12|2253.32
#2022-09-13|2161.05
#2022-09-14|2154.61
#2022-09-15|2122.05
#2022-09-16|2068.25
#2022-09-19|2096.16
#2022-09-20|2073.38
#2022-09-21|2049.85
#2022-09-22|1996.45
#2022-09-23|1961.38
#2022-09-26|1952.66
#2022-09-27|1966.93
#2022-09-28|1998.12
#2022-09-29|1970.28
#2022-09-30|1958.32
#2022-10-03|2003.95
#2022-10-04|2070.97
#2022-10-05|2075.71
#2022-10-06|2066.16
#2022-10-07|1992.25
#2022-10-10|1932.35
#2022-10-11|1901.28
#2022-10-12|1889.56
#2022-10-13|1909.57
#2022-10-14|1873.33
#2022-10-17|1944.72
#2022-10-18|1989.20
#2022-10-19|1964.22
#2022-10-20|1977.54
#2022-10-21|2006.88
#2022-10-24|2013.89
#2022-10-25|2069.64
#2022-10-26|2068.84
#2022-10-27|2086.42
#2022-10-28|2119.74
#2022-10-31|2114.41
#2022-11-01|2088.33
#2022-11-02|2013.56
#2022-11-03|1952.19
#2022-11-04|1915.22
#2022-11-07|1919.35
#2022-11-08|1959.32
#2022-11-09|1922.47
#2022-11-10|2032.93
#2022-11-11|2070.97
#2022-11-14|2046.85
#2022-11-15|2083.75
#2022-11-16|2048.37
#2022-11-17|2025.71
#2022-11-18|2044.07
#2022-11-21|2040.08
#2022-11-22|2054.01
#2022-11-23|2073.62
#2022-11-24|2079.83
#2022-11-25|2080.03
#2022-11-28|2058.76
#2022-11-29|2046.33
#2022-11-30|2066.16
#2022-12-01|2129.28
#2022-12-02|2093.93
#2022-12-05|2051.13
#2022-12-06|2024.38
#2022-12-07|2008.95
#2022-12-08|2043.33
#2022-12-09|2029.07
#2022-12-12|2065.95
#2022-12-13|2083.35
#2022-12-14|2081.36
#2022-12-15|2014.72
#2022-12-16|1996.69
#2022-12-19|1962.20
#2022-12-20|1974.06
#2022-12-21|1981.31
#2022-12-22|1957.12
#2022-12-23|1947.04
#2022-12-26|1947.56
#2022-12-27|1937.01
#2022-12-28|1919.89
#2022-12-29|1970.35
#2022-12-30|1970.51
#2023-01-02|1972.04
#2023-01-03|1965.34
#2023-01-04|1969.89
#2023-01-05|1902.97
#2023-01-06|1928.56
#2023-01-09|1939.24
#2023-01-10|1940.16
#2023-01-11|1953.24
#2023-01-12|1950.90
#2023-01-13|1964.83
#2023-01-16|1966.05
#2023-01-17|1990.02
#2023-01-18|1961.87
#2023-01-19|1944.66
#2023-01-20|1987.42
#2023-01-23|2022.10
#2023-01-24|2016.07
#2023-01-25|2015.84
#2023-01-26|2059.00
#2023-01-27|2056.33
#2023-01-30|2027.51
#2023-01-31|2057.90
#2023-02-01|2112.64
#2023-02-02|2164.75
#2023-02-03|2118.33
#2023-02-06|2083.64
#2023-02-07|2122.61
#2023-02-08|2133.68
#2023-02-09|2126.90
#2023-02-10|2123.14
#2023-02-13|2141.40
#2023-02-14|2156.60
#2023-02-15|2187.30
#2023-02-16|2153.06
#2023-02-17|2137.35
#2023-02-20|2140.61
#2023-02-21|2108.18
#2023-02-22|2128.87
#2023-02-23|2131.67
#2023-02-24|2101.40
#2023-02-27|2104.71
#2023-02-28|2105.31
#2023-03-01|2097.30
#2023-03-02|2126.20
#2023-03-03|2155.88
#2023-03-06|2152.27
#2023-03-07|2136.03
#2023-03-08|2132.10
#2023-03-09|2086.89
#2023-03-10|2046.93
#2023-03-13|2036.42
#2023-03-14|2069.65
#2023-03-15|2058.92
#2023-03-16|2084.99
#2023-03-17|2072.58
#2023-03-20|2093.61
#2023-03-21|2122.33
#2023-03-22|2078.71
#2023-03-23|2108.22
#2023-03-24|2100.84
#2023-03-27|2112.59
#2023-03-28|2102.49
#2023-03-29|2116.43
#2023-03-30|2131.91
#2023-03-31|2179.57
#2023-04-03|2166.33
#2023-04-04|2165.86
#2023-04-05|2136.83
#2023-04-06|2144.40
#2023-04-07|2143.59
#2023-04-10|2143.25
#2023-04-11|2141.26
#2023-04-12|2149.98
#2023-04-13|2175.36
#2023-04-14|2165.14
#2023-04-17|2162.33
#2023-04-18|2158.98
#2023-04-19|2128.34
#2023-04-20|2113.36
#2023-04-21|2123.28
#2023-04-24|2106.41
#2023-04-25|2029.45
#2023-04-26|2025.86
#2023-04-27|2043.72
#2023-04-28|2027.57
#2023-05-01|2019.19
#2023-05-02|1973.68
#2023-05-03|1970.57
#2023-05-04|1965.08
#2023-05-05|2023.50
#2023-05-08|2057.83
#2023-05-09|2052.00
#2023-05-10|2083.23
#2023-05-11|2074.38
#2023-05-12|2068.15
#2023-05-15|2091.35
#2023-05-16|2077.58
#2023-05-17|2098.00
#2023-05-18|2126.71
#2023-05-19|2140.47
#2023-05-22|2158.90
#2023-05-23|2137.02
#2023-05-24|2150.43
#2023-05-25|2170.77
#2023-05-26|2227.10
#2023-05-29|2227.45
#2023-05-30|2238.74
#2023-05-31|2252.56
#2023-06-01|2240.23
#2023-06-02|2243.01
#2023-06-05|2249.11
#2023-06-06|2249.78
#2023-06-07|2213.35
#2023-06-08|2228.19
#2023-06-09|2225.13
#2023-06-12|2272.26
#2023-06-13|2298.17
#2023-06-14|2313.53
#2023-06-15|2347.63
#2023-06-16|2337.71
#2023-06-19|2334.06
#2023-06-20|2309.72
#2023-06-21|2275.76
#2023-06-22|2285.26
#2023-06-23|2247.75
#2023-06-26|2241.92
#2023-06-27|2282.14
#2023-06-28|2288.91
#2023-06-29|2305.08
#2023-06-30|2326.20
#2023-07-03|2323.67
#2023-07-04|2322.39
#2023-07-05|2317.65
#2023-07-06|2285.44
#2023-07-07|2281.13
#2023-07-10|2320.01
#2023-07-11|2332.81
#2023-07-12|2303.76
#2023-07-13|2348.81
#2023-07-14|2337.32
#2023-07-17|2367.21
#2023-07-18|2388.23
#2023-07-19|2395.78
#2023-07-20|2353.57
#2023-07-21|2345.39
#2023-07-24|2346.05
#2023-07-25|2370.04
#2023-07-26|2379.84
#2023-07-27|2364.82
#2023-07-28|2380.36
#2023-07-31|2409.51
#2023-08-01|2433.41
#2023-08-02|2357.80
#2023-08-03|2367.64
#2023-08-04|2308.21
#2023-08-07|2320.21
#2023-08-08|2290.16
#2023-08-09|2296.40
#2023-08-10|2310.77
#2023-08-11|2310.41
#2023-08-14|2326.80
#2023-08-15|2301.10
#2023-08-16|2282.07
#2023-08-17|2250.64
#2023-08-18|2255.05
#2023-08-21|2307.25
#2023-08-22|2300.87
#2023-08-23|2331.87
#2023-08-24|2304.91
#2023-08-25|2330.32
#2023-08-28|2337.60
#2023-08-29|2360.47
#2023-08-30|2379.90
#2023-08-31|2415.37
#2023-09-01|2420.63
#2023-09-04|2423.28
#2023-09-05|2425.44
#2023-09-06|2419.16
#2023-09-07|2405.25
#2023-09-08|2408.70
#2023-09-11|2430.09
#2023-09-12|2407.50
#2023-09-13|2399.96
#2023-09-14|2412.60
#2023-09-15|2378.55
#2023-09-18|2377.02
#2023-09-19|2364.64
#2023-09-20|2367.03
#2023-09-21|2326.03
#2023-09-22|2334.24
#2023-09-25|2321.85
#2023-09-26|2296.34
#2023-09-27|2316.69
#2023-09-28|2329.53
#2023-09-29|2333.90
#2023-10-02|2342.97
#2023-10-03|2296.30
#2023-10-04|2302.49
#2023-10-05|2297.24
#2023-10-06|2353.56
#2023-10-09|2374.73
#2023-10-10|2392.87
#2023-10-11|2401.06
#2023-10-12|2375.25
#2023-10-13|2362.07
#2023-10-16|2402.26
#2023-10-17|2402.69
#2023-10-18|2379.45
#2023-10-19|2352.57
#2023-10-20|2301.97
#2023-10-23|2286.58
#2023-10-24|2319.08
#2023-10-25|2263.54
#2023-10-26|2246.33
#2023-10-27|2249.40
#2023-10-30|2254.44
#2023-10-31|2286.95
#2023-11-01|2291.63
#2023-11-02|2310.14
#2023-11-03|2340.84
#2023-11-06|2328.06
#2023-11-07|2356.76
#2023-11-08|2358.43
#2023-11-09|2341.32
#2023-11-10|2393.31
#2023-11-13|2400.95
#2023-11-14|2471.60
#2023-11-15|2468.09
#2023-11-16|2433.49
#2023-11-17|2460.47
#2023-11-20|2487.14
#2023-11-21|2489.00
#2023-11-22|2491.19
#2023-11-23|2492.42
#2023-11-24|2509.67
#2023-11-27|2507.89
#2023-11-28|2515.89
#2023-11-29|2561.88
#2023-11-30|2557.15
#2023-12-01|2591.44
#2023-12-04|2607.49
#2023-12-05|2598.70
#2023-12-06|2600.30
#2023-12-07|2605.07
#2023-12-08|2626.27
#2023-12-11|2658.88
#2023-12-12|2690.18
#2023-12-13|2719.97
#2023-12-14|2736.71
#2023-12-15|2766.00
#2023-12-18|2775.28
#2023-12-19|2796.45
#2023-12-20|2752.96
#2023-12-21|2771.33
#2023-12-22|2783.36
#2023-12-25|2784.14
#2023-12-26|2797.47
#2023-12-27|2793.20
#2023-12-28|2791.07
#2023-12-29|2773.14
#2024-01-01|2773.14
#2024-01-02|2711.32
#2024-01-03|2670.96
#2024-01-04|2658.64
#2024-01-05|2653.70
#2024-01-08|2710.56
#2024-01-09|2753.75
#2024-01-10|2790.56
#2024-01-11|2821.01
#2024-01-12|2843.84
#2024-01-15|2837.99
#2024-01-16|2830.62
#2024-01-17|2806.34
#2024-01-18|2840.22
#2024-01-19|2864.46
#2024-01-22|2912.87
#2024-01-23|2913.31
#2024-01-24|2905.80
#2024-01-25|2905.20
#2024-01-26|2909.15
#2024-01-29|2952.22
#2024-01-30|2945.84
#2024-01-31|2883.19
#2024-02-01|2915.69
#2024-02-02|2914.62
#2024-02-05|2884.29
#2024-02-06|2906.11
#2024-02-07|2956.26
#2024-02-08|2985.15
#2024-02-09|3053.44
#2024-02-12|3025.20
#2024-02-13|2979.33
#2024-02-14|3026.51
#2024-02-15|3024.87
#2024-02-16|2988.23
#2024-02-19|2984.16
#2024-02-20|2951.69
#2024-02-21|2805.76
#2024-02-22|2875.33
#2024-02-23|2899.04
#2024-02-26|2931.57
#2024-02-27|2947.91
#2024-02-28|2939.21
#2024-02-29|2981.31
#2024-03-01|2987.66
#2024-03-04|2986.56
#2024-03-05|2915.70
#2024-03-06|2947.70
#2024-03-07|2987.02
#2024-03-08|2957.30
#2024-03-11|2968.51
#2024-03-12|2986.28
#2024-03-13|2986.98
#2024-03-14|2950.43
#2024-03-15|2898.57
#2024-03-18|2894.48
#2024-03-19|2883.05
#2024-03-20|2918.22
#2024-03-21|2940.35
#2024-03-22|2911.83
#2024-03-25|2898.26
#2024-03-26|2900.98
#2024-03-27|2900.06
#2024-03-28|2913.19
#2024-03-29|2915.15
#2024-04-01|2902.70
#2024-04-02|2882.55
#2024-04-03|2885.62
#2024-04-04|2852.67
#2024-04-05|2877.14
#2024-04-08|2878.51
#2024-04-09|2897.99
#2024-04-10|2864.87
#2024-04-11|2891.00
#2024-04-12|2838.78
#2024-04-15|2767.90
#2024-04-16|2763.22
#2024-04-17|2735.35
#2024-04-18|2733.91
#2024-04-19|2722.52
#2024-04-22|2752.77
#2024-04-23|2806.66
#2024-04-24|2821.33
#2024-04-25|2799.94
#2024-04-26|2835.64
#2024-04-29|2841.42
#2024-04-30|2794.07
#2024-05-01|2798.02
#2024-05-02|2818.98
#2024-05-03|2799.96
#2024-05-06|2837.49
#2024-05-07|2836.25
#2024-05-08|2818.69
#2024-05-09|2820.21
#2024-05-10|2821.92
#2024-05-13|2836.53
#2024-05-14|2862.01
#2024-05-15|2904.49
#2024-05-16|2902.14
#2024-05-17|2894.61
#2024-05-20|2909.61
#2024-05-21|2887.54
#2024-05-22|2886.88
#2024-05-23|2863.69
#2024-05-24|2882.30
#2024-05-27|2882.04
#2024-05-28|2844.55
#2024-05-29|2823.18
#2024-05-30|2758.69
#2024-05-31|2766.96
#2024-06-03|2738.18
#2024-06-04|2722.53
#2024-06-05|2779.18
#2024-06-06|2780.39
#2024-06-07|2785.88
#2024-06-10|2821.89
#2024-06-11|2831.21
#2024-06-12|2855.79
#2024-06-13|2847.60
#2024-06-14|2838.44
#2024-06-17|2856.51
#2024-06-18|2844.74
#2024-06-19|2841.88
#2024-06-20|2839.87
#2024-06-21|2849.08
#2024-06-24|2841.16
#2024-06-25|2856.94
#2024-06-26|2844.44
#2024-06-27|2910.37
#2024-06-28|2921.41
#2024-07-01|2936.77
#2024-07-02|2950.62
#2024-07-03|2969.63
#2024-07-04|2969.81
#2024-07-05|2977.89
#2024-07-08|2975.58
#2024-07-09|2945.36
#2024-07-10|2950.19
#2024-07-11|2955.60
#2024-07-12|2988.00
#2024-07-15|3010.59
#2024-07-16|3022.59
#2024-07-17|2959.91
#2024-07-18|2950.07
#2024-07-19|2909.09
#2024-07-22|2903.67
#2024-07-23|2920.61
#2024-07-24|2848.97
#2024-07-25|2855.46
#2024-07-26|2878.40
#2024-07-29|2876.45
#2024-07-30|2850.95
#2024-07-31|2893.40
#2024-08-01|2813.91
#2024-08-02|2767.89
#2024-08-05|2700.25
#2024-08-06|2727.13
#2024-08-07|2743.14
#2024-08-08|2808.92
#2024-08-09|2863.20
#2024-08-12|2845.25
#2024-08-13|2905.06
#2024-08-14|2936.41
#2024-08-15|2987.46
#2024-08-16|2997.57
#2024-08-19|3035.15
#2024-08-20|3052.73
#2024-08-21|3068.27
#2024-08-22|3035.99
#2024-08-23|3068.73
#2024-08-26|3049.57
#2024-08-27|3064.88
#2024-08-28|3042.14
#2024-08-29|3052.15
#2024-08-30|3077.11
#2024-09-02|3075.23
#2024-09-03|3006.36
#2024-09-04|2972.07
#2024-09-05|2954.40
#2024-09-06|2876.98
#2024-09-09|2889.73
#2024-09-10|2912.29
#2024-09-11|2946.55
#2024-09-12|2982.71
#2024-09-13|3010.16
#2024-09-16|3025.64
#2024-09-17|3002.60
#2024-09-18|2976.42
#2024-09-19|3036.72
#2024-09-20|3075.19
#2024-09-23|3091.68
#2024-09-24|3096.67
#2024-09-25|3073.97
#2024-09-26|3083.64
#2024-09-27|3075.04
#2024-09-30|3076.86
#2024-10-01|3029.79
#2024-10-02|3046.26
#2024-10-03|3050.84
#2024-10-04|3099.55
#2024-10-07|3070.97
#2024-10-08|3124.22
#2024-10-09|3183.39
#2024-10-10|3223.78
#2024-10-11|3239.60
#2024-10-14|3242.82
#2024-10-15|3216.75
#2024-10-16|3223.07
#2024-10-17|3228.39
#2024-10-18|3229.75
#2024-10-21|3219.24
#2024-10-22|3206.99
#2024-10-23|3145.34
#2024-10-24|3161.84
#2024-10-25|3173.01
#2024-10-28|3178.88
#2024-10-29|3211.61
#2024-10-30|3174.74
#2024-10-31|3123.67
#2024-11-01|3124.66
#2024-11-04|3119.52
#2024-11-05|3160.49
#2024-11-06|3268.63
#2024-11-07|3309.22
#2024-11-08|3307.98
#2024-11-11|3349.53
#2024-11-12|3349.79
#2024-11-13|3338.95
#2024-11-14|3253.27
#2024-11-15|3189.96
#2024-11-18|3181.15
#2024-11-19|3208.10
#2024-11-20|3222.27
#2024-11-21|3283.45
#2024-11-22|3303.69
#2024-11-25|3303.37
#2024-11-26|3328.05
#2024-11-27|3272.94
#2024-11-28|3275.18
#2024-11-29|3280.12
#2024-12-02|3307.85
#2024-12-03|3314.25
#2024-12-04|3384.18
#2024-12-05|3369.99
#2024-12-06|3398.15
#2024-12-09|3356.59
#2024-12-10|3316.24
#2024-12-11|3364.97
#2024-12-12|3367.85
#2024-12-13|3406.77
#2024-12-16|3486.24
#2024-12-17|3447.47
#2024-12-18|3291.63
#2024-12-19|3295.31
#2024-12-20|3328.43
#2024-12-23|3351.59
#2024-12-24|3382.71
#2024-12-25|3382.67
#2024-12-26|3393.89
#2024-12-27|3358.77
#2024-12-30|3317.86
#2024-12-31|3300.07
#2025-01-01|3300.07
#2025-01-02|3314.69
#2025-01-03|3347.52
#2025-01-06|3366.49
#2025-01-07|3325.85
#2025-01-08|3335.97
#2025-01-09|3335.66
#2025-01-10|3307.02
#2025-01-13|3290.61
#2025-01-14|3309.27
#2025-01-15|3360.65
#2025-01-16|3365.25
#2025-01-17|3373.23
#2025-01-20|3376.97
#2025-01-21|3443.57
#2025-01-22|3482.89
#2025-01-23|3470.95
#2025-01-24|3474.93
#2025-01-27|3400.03
#2025-01-28|3489.91
#2025-01-29|3467.86
#2025-01-30|3519.82
#2025-01-31|3518.06
#2025-02-03|3498.20
#2025-02-04|3548.59
#2025-02-05|3606.64
#2025-02-06|3585.19
#2025-02-07|3612.87
#2025-02-10|3678.63
#2025-02-11|3658.09
#2025-02-12|3664.96
#2025-02-13|3730.16
#2025-02-14|3722.47
#2025-02-17|3736.17
#2025-02-18|3743.16
#2025-02-19|3717.33
#2025-02-20|3656.79
#2025-02-21|3527.53
#2025-02-24|3481.03
#2025-02-25|3453.94
#2025-02-26|3490.79
#2025-02-27|3416.10
#2025-02-28|3443.08
#2025-03-03|3401.62
#2025-03-04|3444.33
#2025-03-05|3491.88
#2025-03-06|3401.43
#2025-03-07|3436.87
#2025-03-10|3297.75
#2025-03-11|3322.76
#2025-03-12|3339.48
#2025-03-13|3263.97
#2025-03-14|3372.63
#2025-03-17|3423.64
#2025-03-18|3405.01
#2025-03-19|3442.16
#2025-03-20|3390.05
#2025-03-21|3382.80
#2025-03-24|3436.69
#2025-03-25|3473.61
#2025-03-26|3418.32
#2025-03-27|3369.51
#2025-03-28|3307.58
#2025-03-31|3283.75
#2025-04-01|3315.27
#2025-04-02|3359.34
#2025-04-03|3194.57
#2025-04-04|3008.97
#2025-04-07|3005.59
#2025-04-08|2999.30
#2025-04-09|3295.89
#2025-04-10|3217.60
#2025-04-11|3262.68
#2025-04-14|3274.83
#2025-04-15|3304.10
#2025-04-16|3245.91
#2025-04-17|3218.87
#2025-04-18|3218.01
#2025-04-21|3139.94
#2025-04-22|3199.19
#2025-04-23|3269.36
#2025-04-24|3369.64
#2025-04-25|3400.59
#2025-04-28|3412.93
#2025-04-29|3462.43
#2025-04-30|3469.17
#2025-05-01|3470.57
#2025-05-02|3530.17
#2025-05-05|3542.23
#2025-05-06|3547.71
#2025-05-07|3551.47
#2025-05-08|3571.27
#2025-05-09|3540.34
#2025-05-12|3650.90
#2025-05-13|3687.23
#2025-05-14|3668.61
#2025-05-15|3702.55
#2025-05-16|3721.97
#2025-05-19|3734.43
#2025-05-20|3741.55
#2025-05-21|3688.58
#2025-05-22|3728.19
#2025-05-23|3703.40
#2025-05-26|3711.02
#2025-05-27|3773.87
#2025-05-28|3720.88
#2025-05-29|3701.93
#2025-05-30|3745.03
#2025-06-02|3782.17
#2025-06-03|3822.67
#2025-06-04|3803.96
#2025-06-05|3820.92
#2025-06-06|3833.08
#2025-06-09|3795.80
#2025-06-10|3786.73
#2025-06-11|3795.40
#2025-06-12|3812.41
#2025-06-13|3775.45
#2025-06-16|3821.52
#2025-06-17|3826.30
#2025-06-18|3809.04
#2025-06-19|3796.76
#2025-06-20|3768.18
#2025-06-23|3834.75
#2025-06-24|3854.36
#2025-06-25|3882.05
#2025-06-26|3915.41
#2025-06-27|3895.15
#2025-06-30|3948.36
#2025-07-01|3886.70
#2025-07-02|3894.76
#2025-07-03|3969.34
#2025-07-04|3971.38
#2025-07-07|3957.75
#2025-07-08|3952.95
#2025-07-09|3988.37
#2025-07-10|3854.94
#2025-07-11|3796.61
#2025-07-14|3827.93
#2025-07-15|3822.20
#2025-07-16|3831.90
#2025-07-17|3868.43
#2025-07-18|3880.02
#2025-07-21|3906.38
#2025-07-22|3873.14
#2025-07-23|3890.21
#2025-07-24|3887.81
#2025-07-25|3902.75
#2025-07-28|3885.03
#2025-07-29|3892.90
#2025-07-30|3853.40
#2025-07-31|3800.71
#2025-08-01|3741.90
#2025-08-04|3806.82
#2025-08-05|3761.24
#2025-08-06|3818.79
#2025-08-07|3722.72
#2025-08-08|3718.59
#2025-08-11|3702.50
#2025-08-12|3777.02
#2025-08-13|3807.51
#2025-08-14|3749.82
#2025-08-15|3764.25
#2025-08-18|3770.72
#2025-08-19|3750.27
#2025-08-20|3762.12
#2025-08-21|3744.14
#2025-08-22|3799.06
#2025-08-25|3775.83
#2025-08-26|3775.16
#2025-08-27|3822.14
#2025-08-28|3865.81
#2025-08-29|3827.60
#2025-09-01|3827.18
#2025-09-02|3784.40
#2025-09-03|3779.76
#2025-09-04|3782.55
#2025-09-05|3844.66
#2025-09-08|3904.61
#2025-09-09|3902.50
#2025-09-10|3923.86
#2025-09-11|3955.76
#2025-09-12|3920.30
#2025-09-15|3961.12
#2025-09-16|3943.04
#2025-09-17|3937.02
#2025-09-18|4023.69
#2025-09-19|4024.90
#2025-09-22|4022.29
#2025-09-23|3981.30
#2025-09-24|3961.29
#2025-09-25|3946.94
#2025-09-26|3967.85
#2025-09-29|3982.70
#2025-09-30|3978.28
#2025-10-01|4004.03
#2025-10-02|4030.83
#2025-10-03|4010.67
#2025-10-06|4044.56
#2025-10-07|3989.67
#2025-10-08|4089.54
#2025-10-09|4078.10
#2025-10-10|3950.81
#2025-10-13|4022.53
#2025-10-14|3967.35
#2025-10-15|3961.03
#2025-10-16|3918.54
#2025-10-17|3926.21
#2025-10-20|4001.68
#2025-10-21|4031.28
#2025-10-22|3999.13
#2025-10-23|4044.34
#2025-10-24|4052.55
#2025-10-27|4067.70
#2025-10-28|4084.76
#2025-10-29|4003.69
#2025-10-30|3995.15
#2025-10-31|4045.44
#2025-11-03|4044.49
#2025-11-04|3950.81
#2025-11-05|3955.11
#2025-11-06|3908.21
#2025-11-07|3946.37
#2025-11-10|4013.37
#2025-11-11|4024.11
#2025-11-12|3976.98
#2025-11-13|3914.26
#2025-11-14|3906.97
#2025-11-17|3862.96
#2025-11-18|3830.52
#2025-11-19|3840.55
#2025-11-20|3743.22
#2025-11-21|3742.64
#2025-11-24|3794.18
#2025-11-25|3849.76
#2025-11-26|3822.08
#2025-11-27|3822.77
#2025-11-28|3861.09
#2025-12-01|3812.05
#2025-12-02|3833.79
#2025-12-03|3883.57
#2025-12-04|3913.53
#2025-12-05|3921.93
#2025-12-08|3934.80
#2025-12-09|3957.82
#2025-12-10|3983.10
#2025-12-11|3962.03
#2025-12-12|3877.96
#2025-12-15|3808.64
#2025-12-16|3801.37
#2025-12-17|3743.45
#2025-12-18|3798.18
#2025-12-19|3842.75
#2025-12-22|3854.75
#2025-12-23|3823.38
#2025-12-24|3826.08
#2025-12-25|3827.28
#2025-12-26|3838.63
#2025-12-29|3807.91
#2025-12-30|3790.74
#2025-12-31|3748.51
#2026-01-01|3748.51
#2026-01-02|3708.95
#2026-01-05|3752.31
#2026-01-06|3786.55
#2026-01-07|3853.86
#2026-01-08|3795.91
#2026-01-09|3806.49
#2026-01-12|3825.10
#2026-01-13|3808.93
#2026-01-14|3802.45
#2026-01-15|3784.66
#2026-01-16|3772.43
#2026-01-19|3771.49
#2026-01-20|3673.32
#2026-01-21|3677.67
#2026-01-22|3705.44
#2026-01-23|3716.63
#2026-01-26|3783.06
#2026-01-27|3777.39
#2026-01-28|3752.58
#2026-01-29|3648.05
#2026-01-30|3624.80
#2026-02-02|3649.98
#2026-02-03|3520.46
#2026-02-04|3490.16
#2026-02-05|3409.47
#2026-02-06|3524.50
#2026-02-09|3588.06
#2026-02-10|3613.72
#2026-02-11|3546.42
#2026-02-12|3417.97
#2026-02-13|3505.23
#2026-02-16|3512.37
#2026-02-17|3439.04
#2026-02-18|3460.32
#2026-02-19|3457.73
#2026-02-20|3352.64
#2026-02-23|3216.19
#2026-02-24|3227.08
#2026-02-25|3286.35
#2026-02-26|3349.56
#2026-02-27|3301.79
#2026-03-02|3325.46
#2026-03-03|3352.03
#2026-03-04|3393.04
#2026-03-05|3449.13
#2026-03-06|3464.63
#2026-03-09|3475.59
#2026-03-10|3453.49
#2026-03-11|3452.05
#2026-03-12|3429.89
#2026-03-13|3421.02
#2026-03-16|3382.85
#2026-03-17|3407.22
#2026-03-18|3407.68
#2026-03-19|3418.03
#2026-03-20|3357.01
#2026-03-23|3409.79
#2026-03-24|3309.89
#2026-03-25|3322.34
#2026-03-26|3317.81
#2026-03-27|3190.06
#2026-03-30|3194.97
#2026-03-31|3293.79
#2026-04-01|3318.99
#2026-04-02|3375.71