Table Data - NASDAQ Czech Republic Index
| Title | NASDAQ Czech Republic Index |
|---|---|
| Series ID | NASDAQNQCZ |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-10 |
| Last Updated | 2026-04-10 10:43 PM CDT |
| Notes | For more information about this series, see: NQCZ Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 171.63 |
| 2001-04-02 | 171.10 |
| 2001-04-03 | 165.20 |
| 2001-04-04 | 162.47 |
| 2001-04-05 | 171.12 |
| 2001-04-06 | 171.54 |
| 2001-04-09 | 172.54 |
| 2001-04-10 | 169.91 |
| 2001-04-11 | 173.91 |
| 2001-04-12 | 175.85 |
| 2001-04-13 | . |
| 2001-04-16 | 179.71 |
| 2001-04-17 | 175.92 |
| 2001-04-18 | 178.40 |
| 2001-04-19 | 182.28 |
| 2001-04-20 | 183.27 |
| 2001-04-23 | 178.55 |
| 2001-04-24 | 175.14 |
| 2001-04-25 | 172.41 |
| 2001-04-26 | 173.02 |
| 2001-04-27 | 173.57 |
| 2001-04-30 | 170.17 |
| 2001-05-01 | 171.03 |
| 2001-05-02 | 169.84 |
| 2001-05-03 | 166.09 |
| 2001-05-04 | 165.11 |
| 2001-05-07 | 169.19 |
| 2001-05-08 | 167.99 |
| 2001-05-09 | 168.33 |
| 2001-05-10 | 172.84 |
| 2001-05-11 | 171.92 |
| 2001-05-14 | 169.41 |
| 2001-05-15 | 168.90 |
| 2001-05-16 | 168.08 |
| 2001-05-17 | 169.97 |
| 2001-05-18 | 167.74 |
| 2001-05-21 | 168.85 |
| 2001-05-22 | 172.14 |
| 2001-05-23 | 171.21 |
| 2001-05-24 | 172.83 |
| 2001-05-25 | 173.40 |
| 2001-05-28 | . |
| 2001-05-29 | 173.83 |
| 2001-05-30 | 173.26 |
| 2001-05-31 | 174.02 |
| 2001-06-01 | 173.28 |
| 2001-06-04 | 173.98 |
| 2001-06-05 | 172.23 |
| 2001-06-06 | 169.85 |
| 2001-06-07 | 168.67 |
| 2001-06-08 | 171.64 |
| 2001-06-11 | 177.52 |
| 2001-06-12 | 176.55 |
| 2001-06-13 | 177.35 |
| 2001-06-14 | 176.71 |
| 2001-06-15 | 177.28 |
| 2001-06-18 | 175.70 |
| 2001-06-19 | 178.63 |
| 2001-06-20 | 172.45 |
| 2001-06-21 | 173.31 |
| 2001-06-22 | 175.57 |
| 2001-06-25 | 174.37 |
| 2001-06-26 | 169.89 |
| 2001-06-27 | 169.32 |
| 2001-06-28 | 160.21 |
| 2001-06-29 | 166.78 |
| 2001-07-02 | 166.43 |
| 2001-07-03 | 162.92 |
| 2001-07-04 | . |
| 2001-07-05 | 162.57 |
| 2001-07-06 | 162.14 |
| 2001-07-09 | 161.63 |
| 2001-07-10 | 161.96 |
| 2001-07-11 | 158.85 |
| 2001-07-12 | 158.32 |
| 2001-07-13 | 156.86 |
| 2001-07-16 | 145.51 |
| 2001-07-17 | 143.95 |
| 2001-07-18 | 153.01 |
| 2001-07-19 | 155.52 |
| 2001-07-20 | 152.14 |
| 2001-07-23 | 157.76 |
| 2001-07-24 | 157.25 |
| 2001-07-25 | 153.70 |
| 2001-07-26 | 154.03 |
| 2001-07-27 | 152.45 |
| 2001-07-30 | 153.89 |
| 2001-07-31 | 151.79 |
| 2001-08-01 | 146.69 |
| 2001-08-02 | 147.15 |
| 2001-08-03 | 145.31 |
| 2001-08-06 | 142.42 |
| 2001-08-07 | 139.80 |
| 2001-08-08 | 135.66 |
| 2001-08-09 | 140.57 |
| 2001-08-10 | 140.70 |
| 2001-08-13 | 144.59 |
| 2001-08-14 | 149.30 |
| 2001-08-15 | 149.77 |
| 2001-08-16 | 144.09 |
| 2001-08-17 | 142.71 |
| 2001-08-20 | 141.76 |
| 2001-08-21 | 142.85 |
| 2001-08-22 | 143.02 |
| 2001-08-23 | 140.61 |
| 2001-08-24 | 144.75 |
| 2001-08-27 | 147.73 |
| 2001-08-28 | 146.73 |
| 2001-08-29 | 144.42 |
| 2001-08-30 | 142.93 |
| 2001-08-31 | 141.22 |
| 2001-09-03 | . |
| 2001-09-04 | 130.80 |
| 2001-09-05 | 132.39 |
| 2001-09-06 | 131.95 |
| 2001-09-07 | 132.71 |
| 2001-09-10 | 129.38 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 114.85 |
| 2001-09-18 | 115.92 |
| 2001-09-19 | 123.03 |
| 2001-09-20 | 120.93 |
| 2001-09-21 | 117.94 |
| 2001-09-24 | 120.18 |
| 2001-09-25 | 124.94 |
| 2001-09-26 | 130.00 |
| 2001-09-27 | 126.66 |
| 2001-09-28 | 125.28 |
| 2001-10-01 | 127.56 |
| 2001-10-02 | 131.98 |
| 2001-10-03 | 129.05 |
| 2001-10-04 | 131.90 |
| 2001-10-05 | 132.50 |
| 2001-10-08 | 134.89 |
| 2001-10-09 | 134.63 |
| 2001-10-10 | 137.19 |
| 2001-10-11 | 141.49 |
| 2001-10-12 | 139.29 |
| 2001-10-15 | 136.91 |
| 2001-10-16 | 138.05 |
| 2001-10-17 | 142.16 |
| 2001-10-18 | 141.23 |
| 2001-10-19 | 141.85 |
| 2001-10-22 | 142.02 |
| 2001-10-23 | 143.05 |
| 2001-10-24 | 145.21 |
| 2001-10-25 | 144.30 |
| 2001-10-26 | 149.73 |
| 2001-10-29 | 152.68 |
| 2001-10-30 | 150.31 |
| 2001-10-31 | 150.84 |
| 2001-11-01 | 153.41 |
| 2001-11-02 | 153.79 |
| 2001-11-05 | 154.48 |
| 2001-11-06 | 155.94 |
| 2001-11-07 | 158.27 |
| 2001-11-08 | 159.48 |
| 2001-11-09 | 157.77 |
| 2001-11-12 | 156.04 |
| 2001-11-13 | 159.26 |
| 2001-11-14 | 163.44 |
| 2001-11-15 | 161.84 |
| 2001-11-16 | 164.28 |
| 2001-11-19 | 167.64 |
| 2001-11-20 | 165.81 |
| 2001-11-21 | 161.88 |
| 2001-11-22 | . |
| 2001-11-23 | 167.29 |
| 2001-11-26 | 167.24 |
| 2001-11-27 | 161.96 |
| 2001-11-28 | 159.72 |
| 2001-11-29 | 160.35 |
| 2001-11-30 | 160.75 |
| 2001-12-03 | 161.76 |
| 2001-12-04 | 167.42 |
| 2001-12-05 | 167.11 |
| 2001-12-06 | 167.40 |
| 2001-12-07 | 164.33 |
| 2001-12-10 | 162.84 |
| 2001-12-11 | 163.39 |
| 2001-12-12 | 166.54 |
| 2001-12-13 | 166.25 |
| 2001-12-14 | 165.87 |
| 2001-12-17 | 166.19 |
| 2001-12-18 | 168.14 |
| 2001-12-19 | 175.29 |
| 2001-12-20 | 171.95 |
| 2001-12-21 | 173.65 |
| 2001-12-24 | 172.06 |
| 2001-12-25 | . |
| 2001-12-26 | 171.75 |
| 2001-12-27 | 175.82 |
| 2001-12-28 | 176.98 |
| 2001-12-31 | 179.34 |
| 2002-01-01 | . |
| 2002-01-02 | 175.98 |
| 2002-01-03 | 182.04 |
| 2002-01-04 | 180.33 |
| 2002-01-07 | 182.73 |
| 2002-01-08 | 179.43 |
| 2002-01-09 | 180.45 |
| 2002-01-10 | 182.14 |
| 2002-01-11 | 183.99 |
| 2002-01-14 | 182.03 |
| 2002-01-15 | 178.47 |
| 2002-01-16 | 176.52 |
| 2002-01-17 | 180.47 |
| 2002-01-18 | 180.20 |
| 2002-01-21 | . |
| 2002-01-22 | 183.61 |
| 2002-01-23 | 183.22 |
| 2002-01-24 | 183.72 |
| 2002-01-25 | 181.68 |
| 2002-01-28 | 182.37 |
| 2002-01-29 | 181.08 |
| 2002-01-30 | 178.21 |
| 2002-01-31 | 184.39 |
| 2002-02-01 | 180.96 |
| 2002-02-04 | 179.18 |
| 2002-02-05 | 177.32 |
| 2002-02-06 | 174.81 |
| 2002-02-07 | 168.70 |
| 2002-02-08 | 169.73 |
| 2002-02-11 | 170.94 |
| 2002-02-12 | 170.63 |
| 2002-02-13 | 169.12 |
| 2002-02-14 | 167.80 |
| 2002-02-15 | 160.93 |
| 2002-02-18 | . |
| 2002-02-19 | 164.53 |
| 2002-02-20 | 171.28 |
| 2002-02-21 | 167.03 |
| 2002-02-22 | 167.64 |
| 2002-02-25 | 170.29 |
| 2002-02-26 | 170.50 |
| 2002-02-27 | 169.04 |
| 2002-02-28 | 168.57 |
| 2002-03-01 | 171.96 |
| 2002-03-04 | 175.21 |
| 2002-03-05 | 173.90 |
| 2002-03-06 | 177.28 |
| 2002-03-07 | 185.01 |
| 2002-03-08 | 186.27 |
| 2002-03-11 | 185.59 |
| 2002-03-12 | 183.92 |
| 2002-03-13 | 186.56 |
| 2002-03-14 | 188.02 |
| 2002-03-15 | 186.23 |
| 2002-03-18 | 185.33 |
| 2002-03-19 | 179.70 |
| 2002-03-20 | 179.56 |
| 2002-03-21 | 178.32 |
| 2002-03-22 | 186.46 |
| 2002-03-25 | 185.06 |
| 2002-03-26 | 182.19 |
| 2002-03-27 | 182.99 |
| 2002-03-28 | 187.49 |
| 2002-03-29 | . |
| 2002-04-01 | 187.27 |
| 2002-04-02 | 187.81 |
| 2002-04-03 | 190.07 |
| 2002-04-04 | 189.26 |
| 2002-04-05 | 191.22 |
| 2002-04-08 | 193.94 |
| 2002-04-09 | 205.20 |
| 2002-04-10 | 204.70 |
| 2002-04-11 | 202.66 |
| 2002-04-12 | 202.27 |
| 2002-04-15 | 205.56 |
| 2002-04-16 | 206.21 |
| 2002-04-17 | 208.26 |
| 2002-04-18 | 205.07 |
| 2002-04-19 | 203.85 |
| 2002-04-22 | 202.33 |
| 2002-04-23 | 204.80 |
| 2002-04-24 | 204.85 |
| 2002-04-25 | 209.30 |
| 2002-04-26 | 214.90 |
| 2002-04-29 | 208.61 |
| 2002-04-30 | 207.18 |
| 2002-05-01 | 208.25 |
| 2002-05-02 | 213.31 |
| 2002-05-03 | 218.32 |
| 2002-05-06 | 219.28 |
| 2002-05-07 | 221.59 |
| 2002-05-08 | 220.29 |
| 2002-05-09 | 225.81 |
| 2002-05-10 | 230.88 |
| 2002-05-13 | 228.46 |
| 2002-05-14 | 222.34 |
| 2002-05-15 | 223.57 |
| 2002-05-16 | 225.92 |
| 2002-05-17 | 228.73 |
| 2002-05-20 | 224.49 |
| 2002-05-21 | 220.70 |
| 2002-05-22 | 221.04 |
| 2002-05-23 | 223.10 |
| 2002-05-24 | 221.79 |
| 2002-05-27 | . |
| 2002-05-28 | 224.45 |
| 2002-05-29 | 224.00 |
| 2002-05-30 | 220.29 |
| 2002-05-31 | 215.79 |
| 2002-06-03 | 228.06 |
| 2002-06-04 | 224.65 |
| 2002-06-05 | 222.51 |
| 2002-06-06 | 220.54 |
| 2002-06-07 | 218.48 |
| 2002-06-10 | 219.99 |
| 2002-06-11 | 223.75 |
| 2002-06-12 | 224.00 |
| 2002-06-13 | 225.18 |
| 2002-06-14 | 216.22 |
| 2002-06-17 | 220.75 |
| 2002-06-18 | 219.38 |
| 2002-06-19 | 216.79 |
| 2002-06-20 | 216.16 |
| 2002-06-21 | 217.20 |
| 2002-06-24 | 212.44 |
| 2002-06-25 | 209.75 |
| 2002-06-26 | 204.57 |
| 2002-06-27 | 212.03 |
| 2002-06-28 | 206.94 |
| 2002-07-01 | 205.44 |
| 2002-07-02 | 193.12 |
| 2002-07-03 | 197.37 |
| 2002-07-04 | . |
| 2002-07-05 | 200.94 |
| 2002-07-08 | 214.16 |
| 2002-07-09 | 224.03 |
| 2002-07-10 | 222.76 |
| 2002-07-11 | 212.00 |
| 2002-07-12 | 215.13 |
| 2002-07-15 | 213.46 |
| 2002-07-16 | 212.91 |
| 2002-07-17 | 218.06 |
| 2002-07-18 | 219.47 |
| 2002-07-19 | 213.28 |
| 2002-07-22 | 205.13 |
| 2002-07-23 | 206.62 |
| 2002-07-24 | 197.44 |
| 2002-07-25 | 204.45 |
| 2002-07-26 | 202.28 |
| 2002-07-29 | 204.11 |
| 2002-07-30 | 210.56 |
| 2002-07-31 | 220.71 |
| 2002-08-01 | 221.95 |
| 2002-08-02 | 219.23 |
| 2002-08-05 | 213.72 |
| 2002-08-06 | 210.77 |
| 2002-08-07 | 212.06 |
| 2002-08-08 | 214.70 |
| 2002-08-09 | 213.20 |
| 2002-08-12 | 217.43 |
| 2002-08-13 | 216.42 |
| 2002-08-14 | 216.60 |
| 2002-08-15 | 210.29 |
| 2002-08-16 | 215.62 |
| 2002-08-19 | 220.59 |
| 2002-08-20 | 217.34 |
| 2002-08-21 | 220.02 |
| 2002-08-22 | 217.00 |
| 2002-08-23 | 218.40 |
| 2002-08-26 | 221.55 |
| 2002-08-27 | 224.59 |
| 2002-08-28 | 218.43 |
| 2002-08-29 | 219.18 |
| 2002-08-30 | 218.78 |
| 2002-09-02 | . |
| 2002-09-03 | 212.03 |
| 2002-09-04 | 214.59 |
| 2002-09-05 | 213.81 |
| 2002-09-06 | 218.96 |
| 2002-09-09 | 218.03 |
| 2002-09-10 | 219.76 |
| 2002-09-11 | 222.02 |
| 2002-09-12 | 217.29 |
| 2002-09-13 | 213.21 |
| 2002-09-16 | 214.14 |
| 2002-09-17 | 214.78 |
| 2002-09-18 | 214.76 |
| 2002-09-19 | 218.62 |
| 2002-09-20 | 219.72 |
| 2002-09-23 | 215.09 |
| 2002-09-24 | 212.05 |
| 2002-09-25 | 217.00 |
| 2002-09-26 | 220.82 |
| 2002-09-27 | 218.31 |
| 2002-09-30 | 215.76 |
| 2002-10-01 | 213.63 |
| 2002-10-02 | 214.05 |
| 2002-10-03 | 208.02 |
| 2002-10-04 | 205.40 |
| 2002-10-07 | 201.76 |
| 2002-10-08 | 199.20 |
| 2002-10-09 | 197.21 |
| 2002-10-10 | 199.12 |
| 2002-10-11 | 202.16 |
| 2002-10-14 | 200.57 |
| 2002-10-15 | 205.59 |
| 2002-10-16 | 202.46 |
| 2002-10-17 | 204.22 |
| 2002-10-18 | 204.34 |
| 2002-10-21 | 207.60 |
| 2002-10-22 | 207.21 |
| 2002-10-23 | 204.36 |
| 2002-10-24 | 203.66 |
| 2002-10-25 | 201.42 |
| 2002-10-28 | 202.65 |
| 2002-10-29 | 204.83 |
| 2002-10-30 | 202.77 |
| 2002-10-31 | 210.55 |
| 2002-11-01 | 215.07 |
| 2002-11-04 | 213.47 |
| 2002-11-05 | 213.59 |
| 2002-11-06 | 214.04 |
| 2002-11-07 | 219.68 |
| 2002-11-08 | 220.85 |
| 2002-11-11 | 220.68 |
| 2002-11-12 | 222.49 |
| 2002-11-13 | 222.90 |
| 2002-11-14 | 227.30 |
| 2002-11-15 | 231.03 |
| 2002-11-18 | 232.39 |
| 2002-11-19 | 230.19 |
| 2002-11-20 | 230.78 |
| 2002-11-21 | 236.27 |
| 2002-11-22 | 239.05 |
| 2002-11-25 | 236.84 |
| 2002-11-26 | 232.31 |
| 2002-11-27 | 240.86 |
| 2002-11-28 | . |
| 2002-11-29 | 241.72 |
| 2002-12-02 | 240.79 |
| 2002-12-03 | 231.82 |
| 2002-12-04 | 225.85 |
| 2002-12-05 | 232.26 |
| 2002-12-06 | 227.89 |
| 2002-12-09 | 232.91 |
| 2002-12-10 | 236.33 |
| 2002-12-11 | 237.62 |
| 2002-12-12 | 237.59 |
| 2002-12-13 | 236.96 |
| 2002-12-16 | 233.79 |
| 2002-12-17 | 226.89 |
| 2002-12-18 | 222.88 |
| 2002-12-19 | 224.10 |
| 2002-12-20 | 224.28 |
| 2002-12-23 | 222.94 |
| 2002-12-24 | 224.80 |
| 2002-12-25 | . |
| 2002-12-26 | 225.15 |
| 2002-12-27 | 227.12 |
| 2002-12-30 | 232.80 |
| 2002-12-31 | 233.57 |
| 2003-01-01 | . |
| 2003-01-02 | 235.47 |
| 2003-01-03 | 238.52 |
| 2003-01-06 | 242.09 |
| 2003-01-07 | 241.00 |
| 2003-01-08 | 234.20 |
| 2003-01-09 | 236.15 |
| 2003-01-10 | 237.38 |
| 2003-01-13 | 242.28 |
| 2003-01-14 | 247.42 |
| 2003-01-15 | 251.83 |
| 2003-01-16 | 255.89 |
| 2003-01-17 | 253.19 |
| 2003-01-20 | . |
| 2003-01-21 | 251.60 |
| 2003-01-22 | 244.35 |
| 2003-01-23 | 245.54 |
| 2003-01-24 | 248.34 |
| 2003-01-27 | 248.54 |
| 2003-01-28 | 249.47 |
| 2003-01-29 | 246.34 |
| 2003-01-30 | 245.80 |
| 2003-01-31 | 245.20 |
| 2003-02-03 | 250.60 |
| 2003-02-04 | 250.69 |
| 2003-02-05 | 250.94 |
| 2003-02-06 | 247.09 |
| 2003-02-07 | 249.18 |
| 2003-02-10 | 250.30 |
| 2003-02-11 | 251.07 |
| 2003-02-12 | 251.03 |
| 2003-02-13 | 257.29 |
| 2003-02-14 | 255.58 |
| 2003-02-17 | . |
| 2003-02-18 | 253.51 |
| 2003-02-19 | 254.60 |
| 2003-02-20 | 257.52 |
| 2003-02-21 | 258.35 |
| 2003-02-24 | 256.08 |
| 2003-02-25 | 254.06 |
| 2003-02-26 | 254.71 |
| 2003-02-27 | 250.30 |
| 2003-02-28 | 247.71 |
| 2003-03-03 | 247.20 |
| 2003-03-04 | 245.09 |
| 2003-03-05 | 245.18 |
| 2003-03-06 | 245.38 |
| 2003-03-07 | 247.60 |
| 2003-03-10 | 249.46 |
| 2003-03-11 | 247.08 |
| 2003-03-12 | 250.25 |
| 2003-03-13 | 252.06 |
| 2003-03-14 | 251.55 |
| 2003-03-17 | 247.85 |
| 2003-03-18 | 245.42 |
| 2003-03-19 | 244.77 |
| 2003-03-20 | 246.31 |
| 2003-03-21 | 249.61 |
| 2003-03-24 | 251.05 |
| 2003-03-25 | 251.04 |
| 2003-03-26 | 252.82 |
| 2003-03-27 | 252.99 |
| 2003-03-28 | 253.45 |
| 2003-03-31 | 257.98 |
| 2003-04-01 | 260.98 |
| 2003-04-02 | 258.12 |
| 2003-04-03 | 251.55 |
| 2003-04-04 | 255.62 |
| 2003-04-07 | 258.12 |
| 2003-04-08 | 260.10 |
| 2003-04-09 | 261.62 |
| 2003-04-10 | 263.42 |
| 2003-04-11 | 260.51 |
| 2003-04-14 | 261.60 |
| 2003-04-15 | 262.83 |
| 2003-04-16 | 261.06 |
| 2003-04-17 | 263.91 |
| 2003-04-18 | . |
| 2003-04-21 | 264.00 |
| 2003-04-22 | 266.31 |
| 2003-04-23 | 273.26 |
| 2003-04-24 | 273.70 |
| 2003-04-25 | 272.46 |
| 2003-04-28 | 275.22 |
| 2003-04-29 | 275.96 |
| 2003-04-30 | 278.90 |
| 2003-05-01 | 281.31 |
| 2003-05-02 | 286.59 |
| 2003-05-05 | 292.21 |
| 2003-05-06 | 300.23 |
| 2003-05-07 | 297.31 |
| 2003-05-08 | 300.52 |
| 2003-05-09 | 298.23 |
| 2003-05-12 | 300.53 |
| 2003-05-13 | 300.57 |
| 2003-05-14 | 300.67 |
| 2003-05-15 | 302.60 |
| 2003-05-16 | 303.82 |
| 2003-05-19 | 309.19 |
| 2003-05-20 | 306.43 |
| 2003-05-21 | 309.34 |
| 2003-05-22 | 310.23 |
| 2003-05-23 | 312.28 |
| 2003-05-26 | . |
| 2003-05-27 | 315.05 |
| 2003-05-28 | 312.80 |
| 2003-05-29 | 317.05 |
| 2003-05-30 | 315.17 |
| 2003-06-02 | 317.32 |
| 2003-06-03 | 318.15 |
| 2003-06-04 | 313.76 |
| 2003-06-05 | 319.86 |
| 2003-06-06 | 325.71 |
| 2003-06-09 | 323.60 |
| 2003-06-10 | 316.92 |
| 2003-06-11 | 316.72 |
| 2003-06-12 | 317.63 |
| 2003-06-13 | 319.99 |
| 2003-06-16 | 307.00 |
| 2003-06-17 | 302.12 |
| 2003-06-18 | 285.91 |
| 2003-06-19 | 290.77 |
| 2003-06-20 | 291.34 |
| 2003-06-23 | 292.70 |
| 2003-06-24 | 288.37 |
| 2003-06-25 | 277.24 |
| 2003-06-26 | 276.07 |
| 2003-06-27 | 276.21 |
| 2003-06-30 | 277.41 |
| 2003-07-01 | 279.64 |
| 2003-07-02 | 279.17 |
| 2003-07-03 | 277.51 |
| 2003-07-04 | . |
| 2003-07-07 | 278.22 |
| 2003-07-08 | 277.94 |
| 2003-07-09 | 275.72 |
| 2003-07-10 | 276.68 |
| 2003-07-11 | 277.49 |
| 2003-07-14 | 280.53 |
| 2003-07-15 | 278.23 |
| 2003-07-16 | 279.11 |
| 2003-07-17 | 276.05 |
| 2003-07-18 | 275.12 |
| 2003-07-21 | 278.91 |
| 2003-07-22 | 279.27 |
| 2003-07-23 | 278.27 |
| 2003-07-24 | 277.79 |
| 2003-07-25 | 277.53 |
| 2003-07-28 | 279.55 |
| 2003-07-29 | 283.25 |
| 2003-07-30 | 285.98 |
| 2003-07-31 | 285.59 |
| 2003-08-01 | 288.61 |
| 2003-08-04 | 289.56 |
| 2003-08-05 | 287.89 |
| 2003-08-06 | 286.35 |
| 2003-08-07 | 284.58 |
| 2003-08-08 | 285.06 |
| 2003-08-11 | 283.53 |
| 2003-08-12 | 283.50 |
| 2003-08-13 | 289.65 |
| 2003-08-14 | 285.34 |
| 2003-08-15 | 285.50 |
| 2003-08-18 | 282.54 |
| 2003-08-19 | 282.00 |
| 2003-08-20 | 284.45 |
| 2003-08-21 | 293.58 |
| 2003-08-22 | 300.16 |
| 2003-08-25 | 299.12 |
| 2003-08-26 | 294.67 |
| 2003-08-27 | 300.29 |
| 2003-08-28 | 304.36 |
| 2003-08-29 | 308.04 |
| 2003-09-01 | . |
| 2003-09-02 | 316.70 |
| 2003-09-03 | 319.17 |
| 2003-09-04 | 317.02 |
| 2003-09-05 | 317.69 |
| 2003-09-08 | 318.97 |
| 2003-09-09 | 313.51 |
| 2003-09-10 | 311.16 |
| 2003-09-11 | 316.83 |
| 2003-09-12 | 315.40 |
| 2003-09-15 | 317.70 |
| 2003-09-16 | 322.23 |
| 2003-09-17 | 326.68 |
| 2003-09-18 | 322.45 |
| 2003-09-19 | 328.06 |
| 2003-09-22 | 315.73 |
| 2003-09-23 | 324.86 |
| 2003-09-24 | 323.95 |
| 2003-09-25 | 319.94 |
| 2003-09-26 | 317.26 |
| 2003-09-29 | 315.93 |
| 2003-09-30 | 310.93 |
| 2003-10-01 | 323.56 |
| 2003-10-02 | 330.63 |
| 2003-10-03 | 327.58 |
| 2003-10-06 | 320.08 |
| 2003-10-07 | 328.58 |
| 2003-10-08 | 322.21 |
| 2003-10-09 | 321.73 |
| 2003-10-10 | 327.50 |
| 2003-10-13 | 328.71 |
| 2003-10-14 | 328.73 |
| 2003-10-15 | 331.15 |
| 2003-10-16 | 335.40 |
| 2003-10-17 | 338.71 |
| 2003-10-20 | 339.22 |
| 2003-10-21 | 339.74 |
| 2003-10-22 | 329.01 |
| 2003-10-23 | 325.65 |
| 2003-10-24 | 327.96 |
| 2003-10-27 | 320.13 |
| 2003-10-28 | 317.85 |
| 2003-10-29 | 315.34 |
| 2003-10-30 | 320.01 |
| 2003-10-31 | 322.54 |
| 2003-11-03 | 324.42 |
| 2003-11-04 | 322.86 |
| 2003-11-05 | 321.21 |
| 2003-11-06 | 320.96 |
| 2003-11-07 | 322.36 |
| 2003-11-10 | 323.36 |
| 2003-11-11 | 314.39 |
| 2003-11-12 | 318.60 |
| 2003-11-13 | 320.65 |
| 2003-11-14 | 324.78 |
| 2003-11-17 | 326.02 |
| 2003-11-18 | 324.44 |
| 2003-11-19 | 323.39 |
| 2003-11-20 | 316.76 |
| 2003-11-21 | 319.24 |
| 2003-11-24 | 316.16 |
| 2003-11-25 | 317.55 |
| 2003-11-26 | 320.61 |
| 2003-11-27 | . |
| 2003-11-28 | 316.28 |
| 2003-12-01 | 318.37 |
| 2003-12-02 | 308.14 |
| 2003-12-03 | 311.88 |
| 2003-12-04 | 309.69 |
| 2003-12-05 | 314.57 |
| 2003-12-08 | 318.34 |
| 2003-12-09 | 324.29 |
| 2003-12-10 | 323.55 |
| 2003-12-11 | 321.36 |
| 2003-12-12 | 330.75 |
| 2003-12-15 | 334.33 |
| 2003-12-16 | 331.44 |
| 2003-12-17 | 329.17 |
| 2003-12-18 | 336.59 |
| 2003-12-19 | 336.35 |
| 2003-12-22 | 341.23 |
| 2003-12-23 | 341.92 |
| 2003-12-24 | 342.07 |
| 2003-12-25 | . |
| 2003-12-26 | 341.51 |
| 2003-12-29 | 347.04 |
| 2003-12-30 | 349.48 |
| 2003-12-31 | 354.38 |
| 2004-01-01 | . |
| 2004-01-02 | 354.56 |
| 2004-01-05 | 357.70 |
| 2004-01-06 | 365.76 |
| 2004-01-07 | 364.16 |
| 2004-01-08 | 359.59 |
| 2004-01-09 | 359.05 |
| 2004-01-12 | 358.00 |
| 2004-01-13 | 363.00 |
| 2004-01-14 | 361.87 |
| 2004-01-15 | 358.20 |
| 2004-01-16 | 354.16 |
| 2004-01-19 | . |
| 2004-01-20 | 357.92 |
| 2004-01-21 | 358.36 |
| 2004-01-22 | 363.30 |
| 2004-01-23 | 362.60 |
| 2004-01-26 | 356.92 |
| 2004-01-27 | 357.53 |
| 2004-01-28 | 355.18 |
| 2004-01-29 | 349.59 |
| 2004-01-30 | 351.50 |
| 2004-02-02 | 355.79 |
| 2004-02-03 | 363.00 |
| 2004-02-04 | 367.68 |
| 2004-02-05 | 371.35 |
| 2004-02-06 | 379.06 |
| 2004-02-09 | 381.19 |
| 2004-02-10 | 386.08 |
| 2004-02-11 | 395.79 |
| 2004-02-12 | 409.19 |
| 2004-02-13 | 403.42 |
| 2004-02-16 | . |
| 2004-02-17 | 399.94 |
| 2004-02-18 | 401.74 |
| 2004-02-19 | 397.66 |
| 2004-02-20 | 395.35 |
| 2004-02-23 | 394.83 |
| 2004-02-24 | 396.14 |
| 2004-02-25 | 401.62 |
| 2004-02-26 | 400.07 |
| 2004-02-27 | 409.04 |
| 2004-03-01 | 415.68 |
| 2004-03-02 | 404.12 |
| 2004-03-03 | 396.85 |
| 2004-03-04 | 399.21 |
| 2004-03-05 | 414.63 |
| 2004-03-08 | 423.98 |
| 2004-03-09 | 424.51 |
| 2004-03-10 | 409.00 |
| 2004-03-11 | 402.19 |
| 2004-03-12 | 401.79 |
| 2004-03-15 | 401.12 |
| 2004-03-16 | 401.80 |
| 2004-03-17 | 402.11 |
| 2004-03-18 | 414.00 |
| 2004-03-19 | 414.39 |
| 2004-03-22 | 411.45 |
| 2004-03-23 | 411.88 |
| 2004-03-24 | 414.19 |
| 2004-03-25 | 417.60 |
| 2004-03-26 | 413.49 |
| 2004-03-29 | 415.59 |
| 2004-03-30 | 422.65 |
| 2004-03-31 | 426.56 |
| 2004-04-01 | 431.48 |
| 2004-04-02 | 428.67 |
| 2004-04-05 | 431.59 |
| 2004-04-06 | 431.65 |
| 2004-04-07 | 438.85 |
| 2004-04-08 | 441.89 |
| 2004-04-09 | . |
| 2004-04-12 | 440.92 |
| 2004-04-13 | 442.39 |
| 2004-04-14 | 429.71 |
| 2004-04-15 | 429.98 |
| 2004-04-16 | 426.27 |
| 2004-04-19 | 428.96 |
| 2004-04-20 | 433.09 |
| 2004-04-21 | 430.53 |
| 2004-04-22 | 422.31 |
| 2004-04-23 | 423.74 |
| 2004-04-26 | 420.05 |
| 2004-04-27 | 427.24 |
| 2004-04-28 | 425.88 |
| 2004-04-29 | 426.55 |
| 2004-04-30 | 412.56 |
| 2004-05-03 | 410.95 |
| 2004-05-04 | 404.87 |
| 2004-05-05 | 402.43 |
| 2004-05-06 | 401.72 |
| 2004-05-07 | 385.61 |
| 2004-05-10 | 368.50 |
| 2004-05-11 | 381.48 |
| 2004-05-12 | 383.59 |
| 2004-05-13 | 373.34 |
| 2004-05-14 | 376.36 |
| 2004-05-17 | 378.60 |
| 2004-05-18 | 382.33 |
| 2004-05-19 | 390.49 |
| 2004-05-20 | 385.38 |
| 2004-05-21 | 389.65 |
| 2004-05-24 | 388.22 |
| 2004-05-25 | 393.35 |
| 2004-05-26 | 396.86 |
| 2004-05-27 | 405.40 |
| 2004-05-28 | 409.11 |
| 2004-05-31 | . |
| 2004-06-01 | 412.13 |
| 2004-06-02 | 418.29 |
| 2004-06-03 | 419.83 |
| 2004-06-04 | 419.03 |
| 2004-06-07 | 427.90 |
| 2004-06-08 | 422.78 |
| 2004-06-09 | 409.77 |
| 2004-06-10 | 409.06 |
| 2004-06-11 | . |
| 2004-06-14 | 405.05 |
| 2004-06-15 | 402.72 |
| 2004-06-16 | 399.78 |
| 2004-06-17 | 411.43 |
| 2004-06-18 | 414.59 |
| 2004-06-21 | 407.73 |
| 2004-06-22 | 407.03 |
| 2004-06-23 | 414.26 |
| 2004-06-24 | 419.81 |
| 2004-06-25 | 415.48 |
| 2004-06-28 | 409.24 |
| 2004-06-29 | 408.85 |
| 2004-06-30 | 409.62 |
| 2004-07-01 | 412.41 |
| 2004-07-02 | 413.82 |
| 2004-07-05 | . |
| 2004-07-06 | 413.04 |
| 2004-07-07 | 414.62 |
| 2004-07-08 | 413.04 |
| 2004-07-09 | 408.91 |
| 2004-07-12 | 411.25 |
| 2004-07-13 | 413.10 |
| 2004-07-14 | 413.04 |
| 2004-07-15 | 406.50 |
| 2004-07-16 | 414.31 |
| 2004-07-19 | 416.44 |
| 2004-07-20 | 410.08 |
| 2004-07-21 | 400.77 |
| 2004-07-22 | 397.74 |
| 2004-07-23 | 399.01 |
| 2004-07-26 | 400.04 |
| 2004-07-27 | 398.14 |
| 2004-07-28 | 393.90 |
| 2004-07-29 | 402.26 |
| 2004-07-30 | 400.56 |
| 2004-08-02 | 398.78 |
| 2004-08-03 | 400.15 |
| 2004-08-04 | 401.07 |
| 2004-08-05 | 405.09 |
| 2004-08-06 | 410.21 |
| 2004-08-09 | 410.68 |
| 2004-08-10 | 417.55 |
| 2004-08-11 | 409.12 |
| 2004-08-12 | 407.62 |
| 2004-08-13 | 414.05 |
| 2004-08-16 | 416.54 |
| 2004-08-17 | 417.07 |
| 2004-08-18 | 414.57 |
| 2004-08-19 | 416.01 |
| 2004-08-20 | 413.65 |
| 2004-08-23 | 412.82 |
| 2004-08-24 | 411.97 |
| 2004-08-25 | 408.88 |
| 2004-08-26 | 408.70 |
| 2004-08-27 | 408.84 |
| 2004-08-30 | 410.10 |
| 2004-08-31 | 418.89 |
| 2004-09-01 | 424.82 |
| 2004-09-02 | 425.08 |
| 2004-09-03 | 422.05 |
| 2004-09-06 | . |
| 2004-09-07 | 430.25 |
| 2004-09-08 | 436.66 |
| 2004-09-09 | 438.49 |
| 2004-09-10 | 446.32 |
| 2004-09-13 | 451.83 |
| 2004-09-14 | 457.01 |
| 2004-09-15 | 457.84 |
| 2004-09-16 | 455.92 |
| 2004-09-17 | 456.86 |
| 2004-09-20 | 447.59 |
| 2004-09-21 | 452.01 |
| 2004-09-22 | 453.28 |
| 2004-09-23 | 447.45 |
| 2004-09-24 | 447.20 |
| 2004-09-27 | 447.25 |
| 2004-09-28 | 447.55 |
| 2004-09-29 | 465.47 |
| 2004-09-30 | 469.76 |
| 2004-10-01 | 467.53 |
| 2004-10-04 | 457.05 |
| 2004-10-05 | 466.18 |
| 2004-10-06 | 468.06 |
| 2004-10-07 | 479.34 |
| 2004-10-08 | 479.09 |
| 2004-10-11 | 494.20 |
| 2004-10-12 | 489.09 |
| 2004-10-13 | 485.50 |
| 2004-10-14 | 485.32 |
| 2004-10-15 | 485.89 |
| 2004-10-18 | 481.50 |
| 2004-10-19 | 497.70 |
| 2004-10-20 | 501.93 |
| 2004-10-21 | 504.20 |
| 2004-10-22 | 498.76 |
| 2004-10-25 | 504.43 |
| 2004-10-26 | 501.83 |
| 2004-10-27 | 491.78 |
| 2004-10-28 | 489.77 |
| 2004-10-29 | 503.45 |
| 2004-11-01 | 507.00 |
| 2004-11-02 | 515.88 |
| 2004-11-03 | 519.45 |
| 2004-11-04 | 520.26 |
| 2004-11-05 | 528.90 |
| 2004-11-08 | 525.42 |
| 2004-11-09 | 528.60 |
| 2004-11-10 | 534.63 |
| 2004-11-11 | 537.34 |
| 2004-11-12 | 535.49 |
| 2004-11-15 | 539.46 |
| 2004-11-16 | 541.96 |
| 2004-11-17 | 546.80 |
| 2004-11-18 | 567.13 |
| 2004-11-19 | 575.53 |
| 2004-11-22 | 573.23 |
| 2004-11-23 | 578.85 |
| 2004-11-24 | 590.58 |
| 2004-11-25 | . |
| 2004-11-26 | 607.28 |
| 2004-11-29 | 606.39 |
| 2004-11-30 | 599.98 |
| 2004-12-01 | 605.75 |
| 2004-12-02 | 614.12 |
| 2004-12-03 | 622.85 |
| 2004-12-06 | 619.37 |
| 2004-12-07 | 621.25 |
| 2004-12-08 | 600.13 |
| 2004-12-09 | 575.69 |
| 2004-12-10 | 584.94 |
| 2004-12-13 | 589.70 |
| 2004-12-14 | 604.92 |
| 2004-12-15 | 613.80 |
| 2004-12-16 | 606.96 |
| 2004-12-17 | 605.69 |
| 2004-12-20 | 608.94 |
| 2004-12-21 | 597.66 |
| 2004-12-22 | 604.08 |
| 2004-12-23 | 611.96 |
| 2004-12-24 | . |
| 2004-12-27 | 621.55 |
| 2004-12-28 | 624.44 |
| 2004-12-29 | 632.94 |
| 2004-12-30 | 638.63 |
| 2004-12-31 | 638.35 |
| 2005-01-03 | 642.86 |
| 2005-01-04 | 650.77 |
| 2005-01-05 | 653.14 |
| 2005-01-06 | 639.90 |
| 2005-01-07 | 642.56 |
| 2005-01-10 | 649.89 |
| 2005-01-11 | 654.52 |
| 2005-01-12 | 653.67 |
| 2005-01-13 | 639.55 |
| 2005-01-14 | 643.04 |
| 2005-01-17 | . |
| 2005-01-18 | 643.42 |
| 2005-01-19 | 639.34 |
| 2005-01-20 | 629.52 |
| 2005-01-21 | 633.38 |
| 2005-01-24 | 642.83 |
| 2005-01-25 | 663.17 |
| 2005-01-26 | 670.15 |
| 2005-01-27 | 661.04 |
#2005-01-28| 666.52
#2005-01-31| 665.60
#2005-02-01| 668.57
#2005-02-02| 664.56
#2005-02-03| 663.95
#2005-02-04| 664.84
#2005-02-07| 666.43
#2005-02-08| 662.70
#2005-02-09| 668.03
#2005-02-10| 671.38
#2005-02-11| 685.05
#2005-02-14| 693.52
#2005-02-15| 695.19
#2005-02-16| 700.88
#2005-02-17| 701.86
#2005-02-18| 712.46
#2005-02-21| .
#2005-02-22| 748.37
#2005-02-23| 742.34
#2005-02-24| 739.91
#2005-02-25| 749.87
#2005-02-28| 763.37
#2005-03-01| 762.97
#2005-03-02| 754.38
#2005-03-03| 744.07
#2005-03-04| 761.54
#2005-03-07| 781.75
#2005-03-08| 791.72
#2005-03-09| 800.69
#2005-03-10| 811.58
#2005-03-11| 808.78
#2005-03-14| 768.52
#2005-03-15| 755.19
#2005-03-16| 709.17
#2005-03-17| 696.03
#2005-03-18| 699.63
#2005-03-21| 673.40
#2005-03-22| 704.00
#2005-03-23| 684.48
#2005-03-24| 703.05
#2005-03-25| .
#2005-03-28| 701.43
#2005-03-29| 689.00
#2005-03-30| 677.62
#2005-03-31| 704.67
#2005-04-01| 702.93
#2005-04-04| 687.94
#2005-04-05| 703.50
#2005-04-06| 708.70
#2005-04-07| 713.58
#2005-04-08| 714.21
#2005-04-11| 718.23
#2005-04-12| 720.35
#2005-04-13| 729.41
#2005-04-14| 720.28
#2005-04-15| 719.23
#2005-04-18| 704.12
#2005-04-19| 707.15
#2005-04-20| 704.69
#2005-04-21| 705.07
#2005-04-22| 706.39
#2005-04-25| 700.16
#2005-04-26| 701.08
#2005-04-27| 680.59
#2005-04-28| 659.52
#2005-04-29| 670.67
#2005-05-02| 680.06
#2005-05-03| 674.09
#2005-05-04| 665.86
#2005-05-05| 679.42
#2005-05-06| 680.56
#2005-05-09| 685.67
#2005-05-10| 678.04
#2005-05-11| 670.21
#2005-05-12| 654.95
#2005-05-13| 636.70
#2005-05-16| 623.24
#2005-05-17| 623.04
#2005-05-18| 656.18
#2005-05-19| 667.86
#2005-05-20| 665.11
#2005-05-23| 667.84
#2005-05-24| 663.01
#2005-05-25| 649.89
#2005-05-26| 653.45
#2005-05-27| 658.53
#2005-05-30| .
#2005-05-31| 659.78
#2005-06-01| 658.05
#2005-06-02| 666.11
#2005-06-03| 667.97
#2005-06-06| 669.03
#2005-06-07| 676.42
#2005-06-08| 682.23
#2005-06-09| 679.98
#2005-06-10| 678.09
#2005-06-13| 683.34
#2005-06-14| 678.08
#2005-06-15| 684.86
#2005-06-16| 708.83
#2005-06-17| 716.39
#2005-06-20| 714.29
#2005-06-21| 703.42
#2005-06-22| 711.02
#2005-06-23| 698.22
#2005-06-24| 694.73
#2005-06-27| 693.53
#2005-06-28| 691.79
#2005-06-29| 689.53
#2005-06-30| 694.34
#2005-07-01| 690.69
#2005-07-04| .
#2005-07-05| 691.09
#2005-07-06| 690.42
#2005-07-07| 689.24
#2005-07-08| 695.02
#2005-07-11| 703.83
#2005-07-12| 729.54
#2005-07-13| 720.88
#2005-07-14| 719.41
#2005-07-15| 712.42
#2005-07-18| 712.11
#2005-07-19| 713.22
#2005-07-20| 713.54
#2005-07-21| 717.21
#2005-07-22| 728.39
#2005-07-25| 729.07
#2005-07-26| 725.86
#2005-07-27| 735.73
#2005-07-28| 734.59
#2005-07-29| 741.98
#2005-08-01| 749.17
#2005-08-02| 754.68
#2005-08-03| 758.78
#2005-08-04| 765.01
#2005-08-05| 766.32
#2005-08-08| 780.38
#2005-08-09| 781.53
#2005-08-10| 793.54
#2005-08-11| 798.09
#2005-08-12| 796.92
#2005-08-15| 797.33
#2005-08-16| 801.01
#2005-08-17| 795.96
#2005-08-18| 787.15
#2005-08-19| 781.61
#2005-08-22| 794.58
#2005-08-23| 792.41
#2005-08-24| 799.13
#2005-08-25| 808.42
#2005-08-26| 814.26
#2005-08-29| 807.03
#2005-08-30| 817.44
#2005-08-31| 852.88
#2005-09-01| 889.92
#2005-09-02| 915.70
#2005-09-05| .
#2005-09-06| 885.91
#2005-09-07| 869.37
#2005-09-08| 882.75
#2005-09-09| 895.44
#2005-09-12| 882.80
#2005-09-13| 884.99
#2005-09-14| 891.69
#2005-09-15| 908.98
#2005-09-16| 932.00
#2005-09-19| 928.01
#2005-09-20| 928.07
#2005-09-21| 932.82
#2005-09-22| 933.20
#2005-09-23| 907.65
#2005-09-26| 920.50
#2005-09-27| 940.00
#2005-09-28| 936.57
#2005-09-29| 929.91
#2005-09-30| 936.75
#2005-10-03| 935.20
#2005-10-04| 945.24
#2005-10-05| 939.27
#2005-10-06| 899.82
#2005-10-07| 893.08
#2005-10-10| 916.58
#2005-10-11| 917.20
#2005-10-12| 905.59
#2005-10-13| 854.64
#2005-10-14| 834.38
#2005-10-17| 853.18
#2005-10-18| 840.66
#2005-10-19| 804.42
#2005-10-20| 806.83
#2005-10-21| 810.09
#2005-10-24| 827.01
#2005-10-25| 857.19
#2005-10-26| 847.92
#2005-10-27| 859.53
#2005-10-28| 855.91
#2005-10-31| 865.99
#2005-11-01| 877.80
#2005-11-02| 886.12
#2005-11-03| 900.63
#2005-11-04| 891.75
#2005-11-07| 909.44
#2005-11-08| 893.06
#2005-11-09| 884.19
#2005-11-10| 880.97
#2005-11-11| 866.20
#2005-11-14| 850.74
#2005-11-15| 832.29
#2005-11-16| 847.09
#2005-11-17| 851.42
#2005-11-18| 862.31
#2005-11-21| 870.22
#2005-11-22| 853.79
#2005-11-23| 874.41
#2005-11-24| .
#2005-11-25| 876.73
#2005-11-28| 887.26
#2005-11-29| 883.06
#2005-11-30| 885.47
#2005-12-01| 880.88
#2005-12-02| 890.81
#2005-12-05| 900.94
#2005-12-06| 891.87
#2005-12-07| 902.12
#2005-12-08| 906.10
#2005-12-09| 900.94
#2005-12-12| 919.08
#2005-12-13| 928.49
#2005-12-14| 942.04
#2005-12-15| 937.97
#2005-12-16| 936.43
#2005-12-19| 938.50
#2005-12-20| 939.48
#2005-12-21| 934.29
#2005-12-22| 931.86
#2005-12-23| 933.13
#2005-12-26| .
#2005-12-27| 940.78
#2005-12-28| 939.40
#2005-12-29| 939.12
#2005-12-30| 933.54
#2006-01-02| .
#2006-01-03| 962.67
#2006-01-04| 976.18
#2006-01-05| 985.98
#2006-01-06|1000.42
#2006-01-09|1014.15
#2006-01-10|1005.77
#2006-01-11|1015.04
#2006-01-12|1005.04
#2006-01-13|1004.78
#2006-01-16| .
#2006-01-17|1017.67
#2006-01-18|1006.20
#2006-01-19|1023.58
#2006-01-20|1036.35
#2006-01-23|1044.38
#2006-01-24|1052.56
#2006-01-25|1065.57
#2006-01-26|1053.41
#2006-01-27|1053.67
#2006-01-30|1047.09
#2006-01-31|1052.79
#2006-02-01|1045.63
#2006-02-02|1046.54
#2006-02-03|1036.59
#2006-02-06|1048.58
#2006-02-07|1036.44
#2006-02-08|1027.58
#2006-02-09|1021.67
#2006-02-10|1011.66
#2006-02-13|1012.08
#2006-02-14| 995.54
#2006-02-15|1008.84
#2006-02-16|1016.09
#2006-02-17|1036.75
#2006-02-20| .
#2006-02-21|1049.43
#2006-02-22|1038.78
#2006-02-23|1053.28
#2006-02-24|1056.44
#2006-02-27|1070.24
#2006-02-28|1041.03
#2006-03-01|1054.24
#2006-03-02|1043.22
#2006-03-03|1045.93
#2006-03-06|1043.77
#2006-03-07|1005.91
#2006-03-08| 986.90
#2006-03-09| 998.25
#2006-03-10| 987.74
#2006-03-13|1000.74
#2006-03-14| 993.50
#2006-03-15|1005.07
#2006-03-16|1038.67
#2006-03-17|1034.19
#2006-03-20|1055.11
#2006-03-21|1036.00
#2006-03-22|1032.49
#2006-03-23|1028.39
#2006-03-24|1027.13
#2006-03-27|1031.99
#2006-03-28|1025.42
#2006-03-29|1003.65
#2006-03-30|1026.30
#2006-03-31|1020.90
#2006-04-03|1037.49
#2006-04-04|1051.74
#2006-04-05|1056.06
#2006-04-06|1057.62
#2006-04-07|1043.94
#2006-04-10|1037.79
#2006-04-11|1021.78
#2006-04-12|1021.26
#2006-04-13|1009.23
#2006-04-14| .
#2006-04-17|1029.25
#2006-04-18|1033.53
#2006-04-19|1050.38
#2006-04-20|1063.35
#2006-04-21|1071.95
#2006-04-24|1068.44
#2006-04-25|1074.20
#2006-04-26|1077.68
#2006-04-27|1050.66
#2006-04-28|1039.44
#2006-05-01|1039.43
#2006-05-02|1023.06
#2006-05-03|1022.91
#2006-05-04|1053.80
#2006-05-05|1070.70
#2006-05-08|1071.21
#2006-05-09|1079.44
#2006-05-10|1086.67
#2006-05-11|1099.65
#2006-05-12|1081.65
#2006-05-15|1037.35
#2006-05-16|1061.10
#2006-05-17|1047.04
#2006-05-18|1030.36
#2006-05-19|1014.76
#2006-05-22| 965.79
#2006-05-23| 993.54
#2006-05-24| 933.88
#2006-05-25| 964.06
#2006-05-26| 992.19
#2006-05-29| .
#2006-05-30| 967.11
#2006-05-31| 942.74
#2006-06-01| 960.85
#2006-06-02| 980.50
#2006-06-05| 964.41
#2006-06-06| 944.35
#2006-06-07| 912.61
#2006-06-08| 851.75
#2006-06-09| 847.50
#2006-06-12| 814.58
#2006-06-13| 790.55
#2006-06-14| 809.23
#2006-06-15| 889.97
#2006-06-16| 893.21
#2006-06-19| 906.20
#2006-06-20| 911.35
#2006-06-21| 915.80
#2006-06-22| 896.48
#2006-06-23| 882.33
#2006-06-26| 908.24
#2006-06-27| 931.07
#2006-06-28| 924.38
#2006-06-29| 944.27
#2006-06-30| 993.31
#2006-07-03| 985.39
#2006-07-04| .
#2006-07-05| 963.99
#2006-07-06| 968.88
#2006-07-07| 974.56
#2006-07-10| 961.70
#2006-07-11| 969.21
#2006-07-12| 976.87
#2006-07-13| 953.02
#2006-07-14| 930.04
#2006-07-17| 937.81
#2006-07-18| 948.70
#2006-07-19| 956.26
#2006-07-20| 989.32
#2006-07-21| 986.01
#2006-07-24|1004.57
#2006-07-25|1018.22
#2006-07-26|1023.71
#2006-07-27|1041.11
#2006-07-28|1043.59
#2006-07-31|1044.74
#2006-08-01|1039.23
#2006-08-02|1050.62
#2006-08-03|1045.51
#2006-08-04|1064.84
#2006-08-07|1060.95
#2006-08-08|1057.76
#2006-08-09|1069.89
#2006-08-10|1038.38
#2006-08-11|1042.08
#2006-08-14|1046.84
#2006-08-15|1041.73
#2006-08-16|1060.59
#2006-08-17|1064.76
#2006-08-18|1062.37
#2006-08-21|1067.52
#2006-08-22|1063.88
#2006-08-23|1056.70
#2006-08-24|1058.39
#2006-08-25|1050.78
#2006-08-28|1039.10
#2006-08-29|1035.90
#2006-08-30|1047.30
#2006-08-31|1057.49
#2006-09-01|1058.41
#2006-09-04| .
#2006-09-05|1076.17
#2006-09-06|1064.79
#2006-09-07|1055.24
#2006-09-08|1062.29
#2006-09-11|1053.73
#2006-09-12|1039.84
#2006-09-13|1041.29
#2006-09-14|1055.99
#2006-09-15|1039.64
#2006-09-18|1028.74
#2006-09-19|1015.45
#2006-09-20|1012.83
#2006-09-21|1001.58
#2006-09-22| 974.06
#2006-09-25| 959.36
#2006-09-26| 981.51
#2006-09-27|1002.00
#2006-09-28|1001.48
#2006-09-29|1003.38
#2006-10-02|1009.69
#2006-10-03|1017.62
#2006-10-04|1019.49
#2006-10-05|1018.22
#2006-10-06| 994.96
#2006-10-09|1002.34
#2006-10-10|1006.39
#2006-10-11|1007.96
#2006-10-12|1010.15
#2006-10-13|1023.34
#2006-10-16|1024.06
#2006-10-17|1016.43
#2006-10-18|1028.43
#2006-10-19|1032.73
#2006-10-20|1043.65
#2006-10-23|1043.57
#2006-10-24|1047.61
#2006-10-25|1077.71
#2006-10-26|1094.71
#2006-10-27|1090.74
#2006-10-30|1076.79
#2006-10-31|1096.33
#2006-11-01|1120.61
#2006-11-02|1101.71
#2006-11-03|1101.84
#2006-11-06|1116.54
#2006-11-07|1124.28
#2006-11-08|1120.03
#2006-11-09|1118.26
#2006-11-10|1113.22
#2006-11-13|1111.40
#2006-11-14|1106.07
#2006-11-15|1104.99
#2006-11-16|1133.00
#2006-11-17|1133.28
#2006-11-20|1121.34
#2006-11-21|1135.13
#2006-11-22|1155.63
#2006-11-23| .
#2006-11-24|1157.50
#2006-11-27|1164.83
#2006-11-28|1152.81
#2006-11-29|1178.48
#2006-11-30|1189.55
#2006-12-01|1203.31
#2006-12-04|1201.90
#2006-12-05|1221.60
#2006-12-06|1213.75
#2006-12-07|1225.99
#2006-12-08|1234.98
#2006-12-11|1237.72
#2006-12-12|1238.68
#2006-12-13|1231.31
#2006-12-14|1245.82
#2006-12-15|1243.27
#2006-12-18|1239.22
#2006-12-19|1201.28
#2006-12-20|1203.64
#2006-12-21|1210.97
#2006-12-22|1196.09
#2006-12-25| .
#2006-12-26|1185.88
#2006-12-27|1184.75
#2006-12-28|1201.17
#2006-12-29|1216.37
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1229.68
#2007-01-04|1203.31
#2007-01-05|1180.14
#2007-01-08|1177.54
#2007-01-09|1160.11
#2007-01-10|1130.37
#2007-01-11|1157.86
#2007-01-12|1152.08
#2007-01-15| .
#2007-01-16|1164.86
#2007-01-17|1147.07
#2007-01-18|1163.24
#2007-01-19|1158.02
#2007-01-22|1165.42
#2007-01-23|1159.08
#2007-01-24|1175.99
#2007-01-25|1183.24
#2007-01-26|1177.45
#2007-01-29|1172.75
#2007-01-30|1168.16
#2007-01-31|1173.01
#2007-02-01|1188.20
#2007-02-02|1181.92
#2007-02-05|1193.54
#2007-02-06|1218.00
#2007-02-07|1222.18
#2007-02-08|1197.98
#2007-02-09|1194.84
#2007-02-12|1180.05
#2007-02-13|1204.12
#2007-02-14|1225.56
#2007-02-15|1214.63
#2007-02-16|1210.68
#2007-02-19| .
#2007-02-20|1193.23
#2007-02-21|1172.81
#2007-02-22|1191.64
#2007-02-23|1218.78
#2007-02-26|1212.04
#2007-02-27|1171.20
#2007-02-28|1165.17
#2007-03-01|1130.61
#2007-03-02|1149.96
#2007-03-05|1128.36
#2007-03-06|1157.88
#2007-03-07|1160.16
#2007-03-08|1182.15
#2007-03-09|1181.84
#2007-03-12|1173.92
#2007-03-13|1175.76
#2007-03-14|1161.13
#2007-03-15|1178.07
#2007-03-16|1204.63
#2007-03-19|1208.96
#2007-03-20|1219.20
#2007-03-21|1226.07
#2007-03-22|1230.29
#2007-03-23|1244.12
#2007-03-26|1246.55
#2007-03-27|1240.53
#2007-03-28|1230.35
#2007-03-29|1244.76
#2007-03-30|1254.51
#2007-04-02|1258.60
#2007-04-03|1273.89
#2007-04-04|1293.82
#2007-04-05|1301.60
#2007-04-06| .
#2007-04-09|1304.16
#2007-04-10|1324.01
#2007-04-11|1332.71
#2007-04-12|1333.38
#2007-04-13|1351.52
#2007-04-16|1374.79
#2007-04-17|1369.91
#2007-04-18|1360.48
#2007-04-19|1346.73
#2007-04-20|1377.11
#2007-04-23|1376.91
#2007-04-24|1382.34
#2007-04-25|1401.26
#2007-04-26|1385.83
#2007-04-27|1375.97
#2007-04-30|1382.11
#2007-05-01|1375.04
#2007-05-02|1400.09
#2007-05-03|1389.10
#2007-05-04|1412.05
#2007-05-07|1422.97
#2007-05-08|1407.67
#2007-05-09|1414.64
#2007-05-10|1413.69
#2007-05-11|1408.21
#2007-05-14|1402.96
#2007-05-15|1391.73
#2007-05-16|1399.37
#2007-05-17|1393.38
#2007-05-18|1415.11
#2007-05-21|1411.94
#2007-05-22|1411.73
#2007-05-23|1420.61
#2007-05-24|1399.19
#2007-05-25|1392.11
#2007-05-28| .
#2007-05-29|1405.60
#2007-05-30|1392.52
#2007-05-31|1408.16
#2007-06-01|1417.43
#2007-06-04|1416.27
#2007-06-05|1412.11
#2007-06-06|1396.52
#2007-06-07|1398.23
#2007-06-08|1369.72
#2007-06-11|1380.13
#2007-06-12|1378.82
#2007-06-13|1378.47
#2007-06-14|1377.84
#2007-06-15|1367.93
#2007-06-18|1374.06
#2007-06-19|1366.09
#2007-06-20|1373.72
#2007-06-21|1370.50
#2007-06-22|1377.19
#2007-06-25|1375.56
#2007-06-26|1390.48
#2007-06-27|1393.10
#2007-06-28|1404.01
#2007-06-29|1413.13
#2007-07-02|1424.84
#2007-07-03|1457.00
#2007-07-04| .
#2007-07-05|1472.72
#2007-07-06|1475.93
#2007-07-09|1483.50
#2007-07-10|1468.46
#2007-07-11|1479.17
#2007-07-12|1509.99
#2007-07-13|1496.91
#2007-07-16|1473.43
#2007-07-17|1475.39
#2007-07-18|1499.44
#2007-07-19|1512.87
#2007-07-20|1500.13
#2007-07-23|1515.05
#2007-07-24|1490.88
#2007-07-25|1494.14
#2007-07-26|1482.05
#2007-07-27|1454.60
#2007-07-30|1451.77
#2007-07-31|1456.36
#2007-08-01|1415.71
#2007-08-02|1431.49
#2007-08-03|1457.01
#2007-08-06|1447.53
#2007-08-07|1454.66
#2007-08-08|1493.62
#2007-08-09|1452.63
#2007-08-10|1429.77
#2007-08-13|1465.33
#2007-08-14|1451.69
#2007-08-15|1423.04
#2007-08-16|1347.97
#2007-08-17|1390.17
#2007-08-20|1396.82
#2007-08-21|1410.92
#2007-08-22|1443.05
#2007-08-23|1458.92
#2007-08-24|1474.36
#2007-08-27|1483.09
#2007-08-28|1474.64
#2007-08-29|1466.24
#2007-08-30|1489.17
#2007-08-31|1492.14
#2007-09-03| .
#2007-09-04|1488.96
#2007-09-05|1495.46
#2007-09-06|1491.84
#2007-09-07|1497.84
#2007-09-10|1494.88
#2007-09-11|1508.26
#2007-09-12|1505.82
#2007-09-13|1520.46
#2007-09-14|1520.98
#2007-09-17|1513.89
#2007-09-18|1514.95
#2007-09-19|1522.67
#2007-09-20|1554.94
#2007-09-21|1565.11
#2007-09-24|1579.83
#2007-09-25|1602.27
#2007-09-26|1636.40
#2007-09-27|1629.15
#2007-09-28|1643.23
#2007-10-01|1674.66
#2007-10-02|1662.83
#2007-10-03|1644.33
#2007-10-04|1663.52
#2007-10-05|1678.23
#2007-10-08|1699.74
#2007-10-09|1689.41
#2007-10-10|1683.34
#2007-10-11|1717.66
#2007-10-12|1713.28
#2007-10-15|1721.10
#2007-10-16|1695.12
#2007-10-17|1705.76
#2007-10-18|1717.99
#2007-10-19|1710.03
#2007-10-22|1678.96
#2007-10-23|1713.76
#2007-10-24|1722.56
#2007-10-25|1767.59
#2007-10-26|1829.08
#2007-10-29|1861.79
#2007-10-30|1852.59
#2007-10-31|1847.54
#2007-11-01|1862.64
#2007-11-02|1878.08
#2007-11-05|1871.03
#2007-11-06|1912.93
#2007-11-07|1897.58
#2007-11-08|1910.99
#2007-11-09|1909.15
#2007-11-12|1852.51
#2007-11-13|1826.26
#2007-11-14|1867.10
#2007-11-15|1861.66
#2007-11-16|1848.04
#2007-11-19|1843.19
#2007-11-20|1865.96
#2007-11-21|1837.07
#2007-11-22| .
#2007-11-23|1895.25
#2007-11-26|1900.82
#2007-11-27|1874.00
#2007-11-28|1857.64
#2007-11-29|1870.77
#2007-11-30|1860.27
#2007-12-03|1849.42
#2007-12-04|1862.56
#2007-12-05|1888.53
#2007-12-06|1939.53
#2007-12-07|1971.92
#2007-12-10|2007.67
#2007-12-11|1987.58
#2007-12-12|1991.13
#2007-12-13|1940.29
#2007-12-14|1897.75
#2007-12-17|1861.58
#2007-12-18|1906.80
#2007-12-19|1872.16
#2007-12-20|1873.56
#2007-12-21|1807.65
#2007-12-24|1808.25
#2007-12-25| .
#2007-12-26|1819.48
#2007-12-27|1891.09
#2007-12-28|1903.26
#2007-12-31|1894.10
#2008-01-01| .
#2008-01-02|1931.73
#2008-01-03|1962.26
#2008-01-04|1954.57
#2008-01-07|1914.03
#2008-01-08|1938.25
#2008-01-09|1888.56
#2008-01-10|1838.12
#2008-01-11|1846.84
#2008-01-14|1828.64
#2008-01-15|1805.00
#2008-01-16|1716.35
#2008-01-17|1716.47
#2008-01-18|1707.42
#2008-01-21| .
#2008-01-22|1602.43
#2008-01-23|1512.33
#2008-01-24|1700.20
#2008-01-25|1734.19
#2008-01-28|1715.83
#2008-01-29|1717.16
#2008-01-30|1741.06
#2008-01-31|1709.69
#2008-02-01|1750.15
#2008-02-04|1801.72
#2008-02-05|1763.37
#2008-02-06|1769.74
#2008-02-07|1708.52
#2008-02-08|1719.01
#2008-02-11|1712.37
#2008-02-12|1759.76
#2008-02-13|1808.82
#2008-02-14|1839.74
#2008-02-15|1819.16
#2008-02-18| .
#2008-02-19|1838.74
#2008-02-20|1829.23
#2008-02-21|1853.39
#2008-02-22|1829.06
#2008-02-25|1875.98
#2008-02-26|1869.81
#2008-02-27|1883.75
#2008-02-28|1891.31
#2008-02-29|1899.37
#2008-03-03|1882.68
#2008-03-04|1851.01
#2008-03-05|1868.18
#2008-03-06|1858.54
#2008-03-07|1817.13
#2008-03-10|1822.70
#2008-03-11|1893.88
#2008-03-12|1920.32
#2008-03-13|1897.49
#2008-03-14|1907.37
#2008-03-17|1892.69
#2008-03-18|1918.88
#2008-03-19|1912.86
#2008-03-20|1840.29
#2008-03-21| .
#2008-03-24|1867.43
#2008-03-25|1879.57
#2008-03-26|1883.28
#2008-03-27|1914.40
#2008-03-28|1920.14
#2008-03-31|1922.97
#2008-04-01|1928.33
#2008-04-02|1904.28
#2008-04-03|1926.65
#2008-04-04|1923.21
#2008-04-07|1941.42
#2008-04-08|1936.89
#2008-04-09|1933.53
#2008-04-10|1917.90
#2008-04-11|1929.49
#2008-04-14|1927.42
#2008-04-15|1923.68
#2008-04-16|1915.26
#2008-04-17|1905.65
#2008-04-18|1912.16
#2008-04-21|1945.19
#2008-04-22|1943.18
#2008-04-23|1942.45
#2008-04-24|1921.54
#2008-04-25|1905.79
#2008-04-28|1909.97
#2008-04-29|1892.54
#2008-04-30|1868.26
#2008-05-01|1847.23
#2008-05-02|1879.67
#2008-05-05|1903.57
#2008-05-06|1918.42
#2008-05-07|1936.76
#2008-05-08|1935.17
#2008-05-09|1921.43
#2008-05-12|1939.73
#2008-05-13|1942.99
#2008-05-14|1949.89
#2008-05-15|1991.90
#2008-05-16|2053.14
#2008-05-19|2065.01
#2008-05-20|2069.38
#2008-05-21|2042.79
#2008-05-22|2054.67
#2008-05-23|2056.40
#2008-05-26| .
#2008-05-27|2003.55
#2008-05-28|1996.43
#2008-05-29|2015.59
#2008-05-30|2026.19
#2008-06-02|2034.22
#2008-06-03|2016.79
#2008-06-04|2011.34
#2008-06-05|2046.37
#2008-06-06|2068.69
#2008-06-09|2063.07
#2008-06-10|2018.46
#2008-06-11|2042.78
#2008-06-12|2030.47
#2008-06-13|2023.07
#2008-06-16|2032.77
#2008-06-17|2071.98
#2008-06-18|2089.51
#2008-06-19|2104.87
#2008-06-20|2056.90
#2008-06-23|2050.67
#2008-06-24|2014.26
#2008-06-25|2029.38
#2008-06-26|2020.11
#2008-06-27|2051.30
#2008-06-30|2084.79
#2008-07-01|2096.90
#2008-07-02|2132.40
#2008-07-03|2078.25
#2008-07-04| .
#2008-07-07|2077.65
#2008-07-08|2071.29
#2008-07-09|2123.93
#2008-07-10|2117.00
#2008-07-11|2144.12
#2008-07-14|2153.31
#2008-07-15|2146.90
#2008-07-16|2116.24
#2008-07-17|2156.28
#2008-07-18|2123.82
#2008-07-21|2144.07
#2008-07-22|2118.82
#2008-07-23|2054.59
#2008-07-24|1993.18
#2008-07-25|1986.62
#2008-07-28|2022.51
#2008-07-29|1993.00
#2008-07-30|1995.94
#2008-07-31|2032.70
#2008-08-01|1997.05
#2008-08-04|1996.73
#2008-08-05|1951.75
#2008-08-06|1945.49
#2008-08-07|1905.63
#2008-08-08|1845.58
#2008-08-11|1854.92
#2008-08-12|1851.98
#2008-08-13|1876.56
#2008-08-14|1853.73
#2008-08-15|1810.02
#2008-08-18|1831.05
#2008-08-19|1807.20
#2008-08-20|1840.83
#2008-08-21|1865.54
#2008-08-22|1850.56
#2008-08-25|1851.57
#2008-08-26|1800.93
#2008-08-27|1805.76
#2008-08-28|1810.24
#2008-08-29|1840.80
#2008-09-01| .
#2008-09-02|1788.72
#2008-09-03|1759.59
#2008-09-04|1737.59
#2008-09-05|1633.83
#2008-09-08|1662.94
#2008-09-09|1609.21
#2008-09-10|1534.56
#2008-09-11|1524.20
#2008-09-12|1579.62
#2008-09-15|1527.59
#2008-09-16|1463.55
#2008-09-17|1499.90
#2008-09-18|1503.62
#2008-09-19|1633.83
#2008-09-22|1670.27
#2008-09-23|1628.33
#2008-09-24|1617.15
#2008-09-25|1639.70
#2008-09-26|1632.73
#2008-09-29|1527.90
#2008-09-30|1522.86
#2008-10-01|1575.06
#2008-10-02|1519.77
#2008-10-03|1460.89
#2008-10-06|1275.53
#2008-10-07|1314.99
#2008-10-08|1283.36
#2008-10-09|1294.05
#2008-10-10|1097.94
#2008-10-13|1216.49
#2008-10-14|1329.51
#2008-10-15|1203.03
#2008-10-16|1107.34
#2008-10-17|1027.60
#2008-10-20|1041.89
#2008-10-21|1057.12
#2008-10-22| 983.33
#2008-10-23|1021.93
#2008-10-24| 878.92
#2008-10-27| 787.73
#2008-10-28| 808.16
#2008-10-29|1010.11
#2008-10-30|1061.87
#2008-10-31|1101.49
#2008-11-03|1119.04
#2008-11-04|1220.29
#2008-11-05|1148.17
#2008-11-06|1048.77
#2008-11-07|1081.02
#2008-11-10|1101.70
#2008-11-11|1029.13
#2008-11-12| 985.67
#2008-11-13| 953.39
#2008-11-14|1016.81
#2008-11-17|1007.45
#2008-11-18| 934.06
#2008-11-19| 935.38
#2008-11-20| 871.36
#2008-11-21| 873.73
#2008-11-24| 978.41
#2008-11-25|1025.89
#2008-11-26|1026.90
#2008-11-27| .
#2008-11-28|1053.09
#2008-12-01|1001.77
#2008-12-02| 990.53
#2008-12-03| 991.54
#2008-12-04|1024.79
#2008-12-05| 992.41
#2008-12-08|1060.01
#2008-12-09|1040.88
#2008-12-10|1072.25
#2008-12-11|1063.03
#2008-12-12|1034.56
#2008-12-15|1090.95
#2008-12-16|1102.33
#2008-12-17|1152.44
#2008-12-18|1155.94
#2008-12-19|1085.47
#2008-12-22|1076.29
#2008-12-23|1109.41
#2008-12-24|1104.99
#2008-12-25| .
#2008-12-26|1114.52
#2008-12-29|1147.34
#2008-12-30|1119.28
#2008-12-31|1088.29
#2009-01-01| .
#2009-01-02|1111.92
#2009-01-05|1123.15
#2009-01-06|1146.49
#2009-01-07|1133.22
#2009-01-08|1128.04
#2009-01-09|1115.53
#2009-01-12|1097.03
#2009-01-13|1061.98
#2009-01-14|1023.67
#2009-01-15| 993.04
#2009-01-16|1008.63
#2009-01-19| .
#2009-01-20| 958.55
#2009-01-21| 941.20
#2009-01-22| 919.28
#2009-01-23| 872.83
#2009-01-26| 929.25
#2009-01-27| 925.80
#2009-01-28| 959.15
#2009-01-29| 937.23
#2009-01-30| 895.15
#2009-02-02| 867.47
#2009-02-03| 851.25
#2009-02-04| 844.32
#2009-02-05| 827.15
#2009-02-06| 828.12
#2009-02-09| 896.23
#2009-02-10| 852.30
#2009-02-11| 836.28
#2009-02-12| 811.09
#2009-02-13| 820.56
#2009-02-16| .
#2009-02-17| 712.77
#2009-02-18| 713.06
#2009-02-19| 763.11
#2009-02-20| 750.25
#2009-02-23| 773.69
#2009-02-24| 768.23
#2009-02-25| 763.74
#2009-02-26| 769.99
#2009-02-27| 764.75
#2009-03-02| 749.87
#2009-03-03| 744.13
#2009-03-04| 772.42
#2009-03-05| 745.96
#2009-03-06| 767.61
#2009-03-09| 770.62
#2009-03-10| 819.18
#2009-03-11| 838.68
#2009-03-12| 842.57
#2009-03-13| 875.64
#2009-03-16| 877.58
#2009-03-17| 866.84
#2009-03-18| 877.28
#2009-03-19| 948.62
#2009-03-20| 949.83
#2009-03-23| 962.00
#2009-03-24| 966.80
#2009-03-25| 973.00
#2009-03-26| 983.74
#2009-03-27| 937.18
#2009-03-30| 881.95
#2009-03-31| 905.11
#2009-04-01| 911.59
#2009-04-02| 996.19
#2009-04-03|1014.27
#2009-04-06|1017.75
#2009-04-07| 966.80
#2009-04-08| 994.10
#2009-04-09|1030.76
#2009-04-10| .
#2009-04-13|1028.73
#2009-04-14|1010.77
#2009-04-15| 996.79
#2009-04-16|1019.45
#2009-04-17|1013.04
#2009-04-20| 977.01
#2009-04-21| 962.39
#2009-04-22| 967.29
#2009-04-23| 966.84
#2009-04-24|1011.16
#2009-04-27| 992.22
#2009-04-28| 982.29
#2009-04-29|1036.85
#2009-04-30|1062.06
#2009-05-01|1066.00
#2009-05-04|1102.75
#2009-05-05|1092.88
#2009-05-06|1085.26
#2009-05-07|1133.31
#2009-05-08|1132.03
#2009-05-11|1108.60
#2009-05-12|1130.04
#2009-05-13|1085.46
#2009-05-14|1079.51
#2009-05-15|1093.81
#2009-05-18|1093.48
#2009-05-19|1121.88
#2009-05-20|1178.49
#2009-05-21|1151.41
#2009-05-22|1168.99
#2009-05-25| .
#2009-05-26|1164.84
#2009-05-27|1151.27
#2009-05-28|1141.41
#2009-05-29|1106.09
#2009-06-01|1167.55
#2009-06-02|1183.72
#2009-06-03|1162.40
#2009-06-04|1164.14
#2009-06-05|1165.57
#2009-06-08|1135.75
#2009-06-09|1180.18
#2009-06-10|1186.17
#2009-06-11|1193.74
#2009-06-12|1185.35
#2009-06-15|1151.20
#2009-06-16|1163.10
#2009-06-17|1153.34
#2009-06-18|1160.39
#2009-06-19|1186.70
#2009-06-22|1160.16
#2009-06-23|1136.94
#2009-06-24|1173.30
#2009-06-25|1139.76
#2009-06-26|1160.79
#2009-06-29|1144.70
#2009-06-30|1134.60
#2009-07-01|1161.70
#2009-07-02|1137.09
#2009-07-03| .
#2009-07-06|1111.19
#2009-07-07|1128.22
#2009-07-08|1137.66
#2009-07-09|1161.67
#2009-07-10|1160.78
#2009-07-13|1177.55
#2009-07-14|1201.32
#2009-07-15|1237.28
#2009-07-16|1216.86
#2009-07-17|1213.00
#2009-07-20|1248.62
#2009-07-21|1252.49
#2009-07-22|1238.26
#2009-07-23|1256.22
#2009-07-24|1268.64
#2009-07-27|1286.65
#2009-07-28|1285.41
#2009-07-29|1285.64
#2009-07-30|1312.01
#2009-07-31|1356.79
#2009-08-03|1393.86
#2009-08-04|1385.97
#2009-08-05|1395.31
#2009-08-06|1394.61
#2009-08-07|1386.30
#2009-08-10|1409.07
#2009-08-11|1373.92
#2009-08-12|1380.05
#2009-08-13|1424.18
#2009-08-14|1423.62
#2009-08-17|1369.66
#2009-08-18|1384.67
#2009-08-19|1384.59
#2009-08-20|1389.03
#2009-08-21|1396.18
#2009-08-24|1432.15
#2009-08-25|1429.22
#2009-08-26|1387.46
#2009-08-27|1377.52
#2009-08-28|1388.56
#2009-08-31|1381.09
#2009-09-01|1376.25
#2009-09-02|1327.83
#2009-09-03|1347.99
#2009-09-04|1363.12
#2009-09-07| .
#2009-09-08|1383.47
#2009-09-09|1384.02
#2009-09-10|1370.88
#2009-09-11|1376.16
#2009-09-14|1366.24
#2009-09-15|1362.17
#2009-09-16|1396.91
#2009-09-17|1406.73
#2009-09-18|1405.64
#2009-09-21|1369.13
#2009-09-22|1401.24
#2009-09-23|1402.69
#2009-09-24|1397.35
#2009-09-25|1387.04
#2009-09-28|1379.62
#2009-09-29|1368.40
#2009-09-30|1380.47
#2009-10-01|1390.89
#2009-10-02|1363.43
#2009-10-05|1366.07
#2009-10-06|1381.71
#2009-10-07|1342.98
#2009-10-08|1349.88
#2009-10-09|1349.69
#2009-10-12|1403.65
#2009-10-13|1372.73
#2009-10-14|1391.58
#2009-10-15|1370.58
#2009-10-16|1358.95
#2009-10-19|1353.68
#2009-10-20|1383.97
#2009-10-21|1386.23
#2009-10-22|1359.03
#2009-10-23|1399.47
#2009-10-26|1381.19
#2009-10-27|1356.82
#2009-10-28|1336.43
#2009-10-29|1337.95
#2009-10-30|1318.55
#2009-11-02|1319.38
#2009-11-03|1295.66
#2009-11-04|1332.39
#2009-11-05|1379.40
#2009-11-06|1362.04
#2009-11-09|1400.69
#2009-11-10|1395.38
#2009-11-11|1398.70
#2009-11-12|1394.99
#2009-11-13|1372.34
#2009-11-16|1384.06
#2009-11-17|1369.78
#2009-11-18|1387.10
#2009-11-19|1366.68
#2009-11-20|1358.98
#2009-11-23|1385.08
#2009-11-24|1347.18
#2009-11-25|1350.99
#2009-11-26| .
#2009-11-27|1327.24
#2009-11-30|1349.60
#2009-12-01|1359.42
#2009-12-02|1352.37
#2009-12-03|1368.56
#2009-12-04|1388.18
#2009-12-07|1371.67
#2009-12-08|1324.25
#2009-12-09|1324.89
#2009-12-10|1314.83
#2009-12-11|1316.65
#2009-12-14|1311.12
#2009-12-15|1286.90
#2009-12-16|1303.86
#2009-12-17|1290.00
#2009-12-18|1280.27
#2009-12-21|1288.73
#2009-12-22|1275.57
#2009-12-23|1277.40
#2009-12-24|1278.62
#2009-12-25| .
#2009-12-28|1293.59
#2009-12-29|1300.65
#2009-12-30|1280.16
#2009-12-31|1284.54
#2010-01-01| .
#2010-01-04|1322.87
#2010-01-05|1336.98
#2010-01-06|1327.27
#2010-01-07|1320.26
#2010-01-08|1328.30
#2010-01-11|1372.42
#2010-01-12|1360.01
#2010-01-13|1366.26
#2010-01-14|1373.40
#2010-01-15|1349.24
#2010-01-18| .
#2010-01-19|1384.59
#2010-01-20|1367.21
#2010-01-21|1352.50
#2010-01-22|1330.42
#2010-01-25|1344.45
#2010-01-26|1315.77
#2010-01-27|1312.16
#2010-01-28|1314.66
#2010-01-29|1309.64
#2010-02-01|1329.99
#2010-02-02|1320.74
#2010-02-03|1308.46
#2010-02-04|1264.57
#2010-02-05|1206.35
#2010-02-08|1218.07
#2010-02-09|1233.64
#2010-02-10|1254.08
#2010-02-11|1237.94
#2010-02-12|1222.18
#2010-02-15| .
#2010-02-16|1253.69
#2010-02-17|1262.30
#2010-02-18|1253.57
#2010-02-19|1250.82
#2010-02-22|1258.56
#2010-02-23|1248.44
#2010-02-24|1236.17
#2010-02-25|1216.05
#2010-02-26|1251.47
#2010-03-01|1249.70
#2010-03-02|1256.21
#2010-03-03|1270.94
#2010-03-04|1261.73
#2010-03-05|1272.28
#2010-03-08|1282.01
#2010-03-09|1280.03
#2010-03-10|1297.82
#2010-03-11|1304.58
#2010-03-12|1318.65
#2010-03-15|1302.05
#2010-03-16|1334.25
#2010-03-17|1348.76
#2010-03-18|1327.57
#2010-03-19|1308.10
#2010-03-22|1296.55
#2010-03-23|1288.00
#2010-03-24|1269.10
#2010-03-25|1285.89
#2010-03-26|1292.86
#2010-03-29|1289.86
#2010-03-30|1292.78
#2010-03-31|1289.58
#2010-04-01|1317.28
#2010-04-02| .
#2010-04-05|1316.75
#2010-04-06|1315.73
#2010-04-07|1323.94
#2010-04-08|1301.53
#2010-04-09|1321.89
#2010-04-12|1348.51
#2010-04-13|1350.32
#2010-04-14|1368.20
#2010-04-15|1370.38
#2010-04-16|1360.35
#2010-04-19|1337.00
#2010-04-20|1326.21
#2010-04-21|1326.14
#2010-04-22|1308.05
#2010-04-23|1327.86
#2010-04-26|1341.54
#2010-04-27|1328.59
#2010-04-28|1295.82
#2010-04-29|1304.53
#2010-04-30|1303.17
#2010-05-03|1295.67
#2010-05-04|1251.02
#2010-05-05|1179.77
#2010-05-06|1150.83
#2010-05-07|1149.46
#2010-05-10|1233.20
#2010-05-11|1209.62
#2010-05-12|1219.33
#2010-05-13|1201.02
#2010-05-14|1159.65
#2010-05-17|1156.06
#2010-05-18|1173.88
#2010-05-19|1139.88
#2010-05-20|1118.73
#2010-05-21|1133.84
#2010-05-24|1137.35
#2010-05-25|1072.74
#2010-05-26|1100.50
#2010-05-27|1106.18
#2010-05-28|1129.85
#2010-05-31| .
#2010-06-01|1128.46
#2010-06-02|1126.79
#2010-06-03|1148.97
#2010-06-04|1111.30
#2010-06-07|1076.28
#2010-06-08|1082.56
#2010-06-09|1095.27
#2010-06-10|1127.11
#2010-06-11|1131.37
#2010-06-14|1159.70
#2010-06-15|1159.70
#2010-06-16|1155.02
#2010-06-17|1160.63
#2010-06-18|1172.69
#2010-06-21|1182.69
#2010-06-22|1165.46
#2010-06-23|1127.31
#2010-06-24|1118.29
#2010-06-25|1113.43
#2010-06-28|1123.20
#2010-06-29|1094.57
#2010-06-30|1100.76
#2010-07-01|1113.97
#2010-07-02|1152.22
#2010-07-05| .
#2010-07-06|1164.51
#2010-07-07|1168.48
#2010-07-08|1179.12
#2010-07-09|1182.39
#2010-07-12|1180.53
#2010-07-13|1193.39
#2010-07-14|1196.53
#2010-07-15|1219.95
#2010-07-16|1205.56
#2010-07-19|1214.79
#2010-07-20|1203.84
#2010-07-21|1211.26
#2010-07-22|1232.58
#2010-07-23|1218.40
#2010-07-26|1228.89
#2010-07-27|1243.96
#2010-07-28|1250.85
#2010-07-29|1268.43
#2010-07-30|1261.55
#2010-08-02|1295.99
#2010-08-03|1297.06
#2010-08-04|1313.87
#2010-08-05|1304.71
#2010-08-06|1321.82
#2010-08-09|1322.52
#2010-08-10|1304.31
#2010-08-11|1261.64
#2010-08-12|1253.31
#2010-08-13|1249.39
#2010-08-16|1267.12
#2010-08-17|1276.15
#2010-08-18|1261.32
#2010-08-19|1264.96
#2010-08-20|1232.38
#2010-08-23|1235.75
#2010-08-24|1205.07
#2010-08-25|1192.12
#2010-08-26|1212.24
#2010-08-27|1214.47
#2010-08-30|1211.25
#2010-08-31|1203.34
#2010-09-01|1225.20
#2010-09-02|1249.30
#2010-09-03|1245.13
#2010-09-06| .
#2010-09-07|1210.77
#2010-09-08|1202.57
#2010-09-09|1202.79
#2010-09-10|1200.44
#2010-09-13|1224.63
#2010-09-14|1243.52
#2010-09-15|1243.16
#2010-09-16|1248.06
#2010-09-17|1232.46
#2010-09-20|1246.19
#2010-09-21|1242.75
#2010-09-22|1261.85
#2010-09-23|1254.32
#2010-09-24|1269.67
#2010-09-27|1263.98
#2010-09-28|1270.54
#2010-09-29|1259.29
#2010-09-30|1277.26
#2010-10-01|1293.53
#2010-10-04|1282.48
#2010-10-05|1302.97
#2010-10-06|1315.51
#2010-10-07|1313.61
#2010-10-08|1302.34
#2010-10-11|1299.50
#2010-10-12|1285.81
#2010-10-13|1297.48
#2010-10-14|1289.35
#2010-10-15|1277.22
#2010-10-18|1258.55
#2010-10-19|1252.49
#2010-10-20|1260.95
#2010-10-21|1268.76
#2010-10-22|1250.29
#2010-10-25|1284.05
#2010-10-26|1262.77
#2010-10-27|1263.42
#2010-10-28|1276.65
#2010-10-29|1279.56
#2010-11-01|1287.81
#2010-11-02|1302.36
#2010-11-03|1307.84
#2010-11-04|1329.96
#2010-11-05|1294.09
#2010-11-08|1285.93
#2010-11-09|1302.92
#2010-11-10|1266.68
#2010-11-11|1255.16
#2010-11-12|1261.37
#2010-11-15|1242.06
#2010-11-16|1235.16
#2010-11-17|1234.05
#2010-11-18|1231.53
#2010-11-19|1231.48
#2010-11-22|1218.43
#2010-11-23|1203.26
#2010-11-24|1202.49
#2010-11-25| .
#2010-11-26|1195.24
#2010-11-29|1177.36
#2010-11-30|1150.28
#2010-12-01|1181.08
#2010-12-02|1205.60
#2010-12-03|1227.41
#2010-12-06|1221.47
#2010-12-07|1218.41
#2010-12-08|1198.69
#2010-12-09|1178.63
#2010-12-10|1192.29
#2010-12-13|1218.06
#2010-12-14|1208.50
#2010-12-15|1207.16
#2010-12-16|1200.80
#2010-12-17|1197.64
#2010-12-20|1193.49
#2010-12-21|1206.86
#2010-12-22|1206.58
#2010-12-23|1198.49
#2010-12-24| .
#2010-12-27|1195.25
#2010-12-28|1192.70
#2010-12-29|1210.71
#2010-12-30|1225.69
#2010-12-31|1242.28
#2011-01-03|1257.45
#2011-01-04|1271.50
#2011-01-05|1257.74
#2011-01-06|1271.61
#2011-01-07|1270.64
#2011-01-10|1239.47
#2011-01-11|1258.43
#2011-01-12|1293.59
#2011-01-13|1321.19
#2011-01-14|1325.11
#2011-01-17| .
#2011-01-18|1367.17
#2011-01-19|1375.02
#2011-01-20|1341.78
#2011-01-21|1382.06
#2011-01-24|1389.01
#2011-01-25|1366.94
#2011-01-26|1371.49
#2011-01-27|1375.29
#2011-01-28|1324.83
#2011-01-31|1345.09
#2011-02-01|1374.53
#2011-02-02|1358.48
#2011-02-03|1337.98
#2011-02-04|1350.90
#2011-02-07|1341.70
#2011-02-08|1345.90
#2011-02-09|1341.43
#2011-02-10|1316.22
#2011-02-11|1313.80
#2011-02-14|1311.46
#2011-02-15|1305.43
#2011-02-16|1303.08
#2011-02-17|1294.81
#2011-02-18|1300.58
#2011-02-21| .
#2011-02-22|1307.10
#2011-02-23|1316.61
#2011-02-24|1319.35
#2011-02-25|1326.22
#2011-02-28|1322.46
#2011-03-01|1322.16
#2011-03-02|1328.39
#2011-03-03|1348.26
#2011-03-04|1355.61
#2011-03-07|1354.21
#2011-03-08|1337.10
#2011-03-09|1341.69
#2011-03-10|1320.12
#2011-03-11|1337.72
#2011-03-14|1337.76
#2011-03-15|1347.29
#2011-03-16|1335.15
#2011-03-17|1348.17
#2011-03-18|1365.81
#2011-03-21|1383.13
#2011-03-22|1385.62
#2011-03-23|1381.32
#2011-03-24|1395.79
#2011-03-25|1403.50
#2011-03-28|1416.05
#2011-03-29|1424.11
#2011-03-30|1425.46
#2011-03-31|1428.18
#2011-04-01|1420.33
#2011-04-04|1446.88
#2011-04-05|1446.70
#2011-04-06|1466.85
#2011-04-07|1451.64
#2011-04-08|1465.10
#2011-04-11|1466.31
#2011-04-12|1445.99
#2011-04-13|1467.54
#2011-04-14|1454.04
#2011-04-15|1454.53
#2011-04-18|1425.01
#2011-04-19|1450.83
#2011-04-20|1480.36
#2011-04-21|1515.77
#2011-04-22| .
#2011-04-25|1512.73
#2011-04-26|1528.57
#2011-04-27|1544.14
#2011-04-28|1582.73
#2011-04-29|1569.62
#2011-05-02|1594.36
#2011-05-03|1568.42
#2011-05-04|1583.42
#2011-05-05|1537.58
#2011-05-06|1539.69
#2011-05-09|1504.24
#2011-05-10|1519.23
#2011-05-11|1514.75
#2011-05-12|1495.77
#2011-05-13|1495.62
#2011-05-16|1495.39
#2011-05-17|1470.92
#2011-05-18|1476.53
#2011-05-19|1482.87
#2011-05-20|1470.71
#2011-05-23|1441.68
#2011-05-24|1449.84
#2011-05-25|1426.83
#2011-05-26|1432.19
#2011-05-27|1453.98
#2011-05-30| .
#2011-05-31|1478.53
#2011-06-01|1486.09
#2011-06-02|1490.03
#2011-06-03|1479.53
#2011-06-06|1477.16
#2011-06-07|1488.79
#2011-06-08|1473.61
#2011-06-09|1453.73
#2011-06-10|1450.39
#2011-06-13|1473.95
#2011-06-14|1474.57
#2011-06-15|1455.46
#2011-06-16|1429.15
#2011-06-17|1454.50
#2011-06-20|1457.32
#2011-06-21|1475.98
#2011-06-22|1465.35
#2011-06-23|1413.18
#2011-06-24|1415.68
#2011-06-27|1399.80
#2011-06-28|1409.36
#2011-06-29|1434.47
#2011-06-30|1448.50
#2011-07-01|1457.51
#2011-07-04| .
#2011-07-05|1440.37
#2011-07-06|1423.46
#2011-07-07|1450.12
#2011-07-08|1434.52
#2011-07-11|1398.67
#2011-07-12|1382.72
#2011-07-13|1410.87
#2011-07-14|1398.02
#2011-07-15|1385.63
#2011-07-18|1363.11
#2011-07-19|1381.27
#2011-07-20|1385.76
#2011-07-21|1431.95
#2011-07-22|1426.93
#2011-07-25|1431.15
#2011-07-26|1425.18
#2011-07-27|1407.38
#2011-07-28|1403.94
#2011-07-29|1417.39
#2011-08-01|1401.16
#2011-08-02|1392.35
#2011-08-03|1385.46
#2011-08-04|1368.53
#2011-08-05|1351.99
#2011-08-08|1272.58
#2011-08-09|1254.72
#2011-08-10|1223.18
#2011-08-11|1226.02
#2011-08-12|1220.36
#2011-08-15|1253.39
#2011-08-16|1242.30
#2011-08-17|1264.99
#2011-08-18|1255.35
#2011-08-19|1248.87
#2011-08-22|1265.28
#2011-08-23|1263.33
#2011-08-24|1290.78
#2011-08-25|1293.65
#2011-08-26|1295.25
#2011-08-29|1324.96
#2011-08-30|1319.02
#2011-08-31|1340.22
#2011-09-01|1310.80
#2011-09-02|1287.41
#2011-09-05| .
#2011-09-06|1212.03
#2011-09-07|1229.83
#2011-09-08|1255.68
#2011-09-09|1197.31
#2011-09-12|1157.35
#2011-09-13|1166.43
#2011-09-14|1178.55
#2011-09-15|1210.09
#2011-09-16|1172.24
#2011-09-19|1096.56
#2011-09-20|1101.36
#2011-09-21|1128.64
#2011-09-22|1088.44
#2011-09-23|1068.57
#2011-09-26|1102.91
#2011-09-27|1137.99
#2011-09-28|1131.66
#2011-09-29|1154.32
#2011-09-30|1126.18
#2011-10-03|1100.38
#2011-10-04|1080.86
#2011-10-05|1084.15
#2011-10-06|1116.96
#2011-10-07|1129.52
#2011-10-10|1162.31
#2011-10-11|1144.44
#2011-10-12|1201.17
#2011-10-13|1203.22
#2011-10-14|1208.25
#2011-10-17|1172.21
#2011-10-18|1166.91
#2011-10-19|1178.03
#2011-10-20|1155.51
#2011-10-21|1195.50
#2011-10-24|1203.84
#2011-10-25|1214.12
#2011-10-26|1214.72
#2011-10-27|1262.06
#2011-10-28|1267.64
#2011-10-31|1210.71
#2011-11-01|1139.07
#2011-11-02|1163.35
#2011-11-03|1191.82
#2011-11-04|1182.02
#2011-11-07|1155.43
#2011-11-08|1152.58
#2011-11-09|1120.18
#2011-11-10|1115.12
#2011-11-11|1139.45
#2011-11-14|1122.35
#2011-11-15|1105.05
#2011-11-16|1105.15
#2011-11-17|1108.73
#2011-11-18|1097.44
#2011-11-21|1079.41
#2011-11-22|1081.58
#2011-11-23|1060.56
#2011-11-24| .
#2011-11-25|1035.51
#2011-11-28|1063.01
#2011-11-29|1046.02
#2011-11-30|1111.48
#2011-12-01|1103.24
#2011-12-02|1119.13
#2011-12-05|1145.58
#2011-12-06|1116.55
#2011-12-07|1094.99
#2011-12-08|1089.77
#2011-12-09|1097.57
#2011-12-12|1065.72
#2011-12-13|1061.11
#2011-12-14|1047.65
#2011-12-15|1061.10
#2011-12-16|1059.24
#2011-12-19|1063.93
#2011-12-20|1089.81
#2011-12-21|1082.42
#2011-12-22|1083.89
#2011-12-23|1073.61
#2011-12-26| .
#2011-12-27|1089.67
#2011-12-28|1078.65
#2011-12-29|1088.34
#2011-12-30|1103.27
#2012-01-02| .
#2012-01-03|1120.19
#2012-01-04|1103.35
#2012-01-05|1071.45
#2012-01-06|1044.74
#2012-01-09|1063.28
#2012-01-10|1082.95
#2012-01-11|1054.41
#2012-01-12|1077.61
#2012-01-13|1044.03
#2012-01-16| .
#2012-01-17|1042.21
#2012-01-18|1067.35
#2012-01-19|1087.22
#2012-01-20|1103.43
#2012-01-23|1114.24
#2012-01-24|1101.81
#2012-01-25|1097.92
#2012-01-26|1142.91
#2012-01-27|1139.79
#2012-01-30|1120.57
#2012-01-31|1146.07
#2012-02-01|1169.99
#2012-02-02|1180.91
#2012-02-03|1190.78
#2012-02-06|1194.87
#2012-02-07|1198.34
#2012-02-08|1221.52
#2012-02-09|1204.08
#2012-02-10|1167.92
#2012-02-13|1194.44
#2012-02-14|1183.30
#2012-02-15|1176.19
#2012-02-16|1160.65
#2012-02-17|1210.40
#2012-02-20| .
#2012-02-21|1225.44
#2012-02-22|1214.74
#2012-02-23|1203.00
#2012-02-24|1226.92
#2012-02-27|1229.17
#2012-02-28|1212.91
#2012-02-29|1220.06
#2012-03-01|1228.84
#2012-03-02|1216.18
#2012-03-05|1202.79
#2012-03-06|1196.66
#2012-03-07|1194.60
#2012-03-08|1210.13
#2012-03-09|1207.95
#2012-03-12|1208.43
#2012-03-13|1209.74
#2012-03-14|1206.77
#2012-03-15|1199.79
#2012-03-16|1203.38
#2012-03-19|1220.02
#2012-03-20|1213.78
#2012-03-21|1202.35
#2012-03-22|1198.58
#2012-03-23|1210.31
#2012-03-26|1220.11
#2012-03-27|1221.91
#2012-03-28|1208.64
#2012-03-29|1196.66
#2012-03-30|1196.68
#2012-04-02|1201.69
#2012-04-03|1207.36
#2012-04-04|1170.77
#2012-04-05|1152.49
#2012-04-06| .
#2012-04-09|1143.28
#2012-04-10|1146.36
#2012-04-11|1150.27
#2012-04-12|1165.01
#2012-04-13|1142.90
#2012-04-16|1125.78
#2012-04-17|1135.77
#2012-04-18|1129.21
#2012-04-19|1127.99
#2012-04-20|1135.54
#2012-04-23|1104.22
#2012-04-24|1126.78
#2012-04-25|1131.61
#2012-04-26|1131.47
#2012-04-27|1136.40
#2012-04-30|1131.74
#2012-05-01|1132.07
#2012-05-02|1112.89
#2012-05-03|1094.27
#2012-05-04|1082.35
#2012-05-07|1069.25
#2012-05-08|1058.68
#2012-05-09|1028.66
#2012-05-10|1052.51
#2012-05-11|1049.50
#2012-05-14|1027.33
#2012-05-15|1008.63
#2012-05-16|1007.50
#2012-05-17|1003.38
#2012-05-18|1015.00
#2012-05-21|1034.85
#2012-05-22|1031.26
#2012-05-23| 998.42
#2012-05-24|1005.21
#2012-05-25| 997.19
#2012-05-28| .
#2012-05-29| 996.41
#2012-05-30| 981.90
#2012-05-31| 967.63
#2012-06-01| 968.76
#2012-06-04| 979.82
#2012-06-05| 990.23
#2012-06-06|1014.57
#2012-06-07|1035.07
#2012-06-08|1016.77
#2012-06-11|1009.42
#2012-06-12| 985.82
#2012-06-13|1009.06
#2012-06-14|1007.37
#2012-06-15|1014.70
#2012-06-18|1014.92
#2012-06-19|1044.76
#2012-06-20|1031.89
#2012-06-21|1014.91
#2012-06-22|1008.70
#2012-06-25| 992.16
#2012-06-26| 998.43
#2012-06-27|1001.17
#2012-06-28| 974.85
#2012-06-29|1009.82
#2012-07-02|1005.50
#2012-07-03|1003.53
#2012-07-04| .
#2012-07-05| 988.40
#2012-07-06| 979.72
#2012-07-09| 994.48
#2012-07-10| 993.79
#2012-07-11| 999.73
#2012-07-12| 984.87
#2012-07-13|1001.80
#2012-07-16|1000.31
#2012-07-17|1007.62
#2012-07-18|1005.34
#2012-07-19|1000.21
#2012-07-20| 968.33
#2012-07-23| 952.44
#2012-07-24| 959.50
#2012-07-25| 963.77
#2012-07-26| 988.56
#2012-07-27| 994.50
#2012-07-30| 995.61
#2012-07-31| 984.07
#2012-08-01| 993.14
#2012-08-02| 984.00
#2012-08-03|1014.01
#2012-08-06|1029.86
#2012-08-07|1035.23
#2012-08-08|1028.57
#2012-08-09|1032.82
#2012-08-10|1041.97
#2012-08-13|1035.41
#2012-08-14|1051.23
#2012-08-15|1056.14
#2012-08-16|1064.49
#2012-08-17|1059.66
#2012-08-20|1065.16
#2012-08-21|1091.51
#2012-08-22|1088.57
#2012-08-23|1101.62
#2012-08-24|1098.82
#2012-08-27|1104.03
#2012-08-28|1098.04
#2012-08-29|1089.94
#2012-08-30|1085.53
#2012-08-31|1114.72
#2012-09-03| .
#2012-09-04|1098.62
#2012-09-05|1098.42
#2012-09-06|1114.08
#2012-09-07|1132.56
#2012-09-10|1115.31
#2012-09-11|1123.88
#2012-09-12|1130.82
#2012-09-13|1126.86
#2012-09-14|1154.57
#2012-09-17|1138.85
#2012-09-18|1114.95
#2012-09-19|1113.54
#2012-09-20|1099.66
#2012-09-21|1115.17
#2012-09-24|1108.10
#2012-09-25|1112.95
#2012-09-26|1080.79
#2012-09-27|1091.40
#2012-09-28|1087.41
#2012-10-01|1108.90
#2012-10-02|1107.94
#2012-10-03|1103.26
#2012-10-04|1113.33
#2012-10-05|1137.86
#2012-10-08|1128.53
#2012-10-09|1119.45
#2012-10-10|1120.52
#2012-10-11|1123.18
#2012-10-12|1117.41
#2012-10-15|1115.61
#2012-10-16|1136.43
#2012-10-17|1140.44
#2012-10-18|1127.85
#2012-10-19|1127.76
#2012-10-22|1129.01
#2012-10-23|1104.69
#2012-10-24|1107.57
#2012-10-25|1108.79
#2012-10-26|1091.70
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1080.38
#2012-11-01|1082.78
#2012-11-02|1070.34
#2012-11-05|1074.44
#2012-11-06|1072.35
#2012-11-07|1050.37
#2012-11-08|1036.62
#2012-11-09|1033.86
#2012-11-12|1028.17
#2012-11-13|1008.96
#2012-11-14|1013.74
#2012-11-15|1008.02
#2012-11-16|1002.58
#2012-11-19|1007.22
#2012-11-20|1001.55
#2012-11-21| 981.06
#2012-11-22| .
#2012-11-23|1006.18
#2012-11-26|1019.49
#2012-11-27|1023.22
#2012-11-28|1005.63
#2012-11-29|1010.96
#2012-11-30|1000.00
#2012-12-03|1003.44
#2012-12-04|1010.50
#2012-12-05|1007.33
#2012-12-06| 995.03
#2012-12-07| 977.80
#2012-12-10| 969.51
#2012-12-11| 984.50
#2012-12-12| 996.99
#2012-12-13|1000.98
#2012-12-14|1005.43
#2012-12-17|1008.90
#2012-12-18|1030.38
#2012-12-19|1040.36
#2012-12-20|1039.91
#2012-12-21|1049.18
#2012-12-24|1051.86
#2012-12-25|1051.86
#2012-12-26|1055.40
#2012-12-27|1049.74
#2012-12-28|1056.44
#2012-12-31|1053.68
#2013-01-01|1053.68
#2013-01-02|1067.28
#2013-01-03|1048.01
#2013-01-04|1039.77
#2013-01-07|1013.02
#2013-01-08|1013.83
#2013-01-09|1023.64
#2013-01-10|1014.89
#2013-01-11|1023.93
#2013-01-14|1017.01
#2013-01-15|1012.99
#2013-01-16|1013.32
#2013-01-17|1024.77
#2013-01-18|1015.57
#2013-01-21|1009.97
#2013-01-22|1009.09
#2013-01-23|1005.23
#2013-01-24| 992.68
#2013-01-25| 996.96
#2013-01-28| 977.14
#2013-01-29| 989.04
#2013-01-30| 992.98
#2013-01-31| 987.91
#2013-02-01| 996.82
#2013-02-04| 984.40
#2013-02-05| 988.08
#2013-02-06|1010.28
#2013-02-07| 991.77
#2013-02-08|1003.74
#2013-02-11|1014.37
#2013-02-12|1011.16
#2013-02-13|1009.23
#2013-02-14| 995.46
#2013-02-15| 992.92
#2013-02-18| 996.07
#2013-02-19| 992.16
#2013-02-20| 987.78
#2013-02-21| 964.34
#2013-02-22| 963.49
#2013-02-25| 976.67
#2013-02-26| 949.90
#2013-02-27| 945.45
#2013-02-28| 943.21
#2013-03-01| 939.33
#2013-03-04| 939.57
#2013-03-05| 949.31
#2013-03-06| 964.19
#2013-03-07| 979.59
#2013-03-08| 978.57
#2013-03-11| .
#2013-03-12| 959.46
#2013-03-13| 945.69
#2013-03-14| 949.14
#2013-03-15| 922.79
#2013-03-18| 912.15
#2013-03-19| 895.74
#2013-03-20| 896.27
#2013-03-21| 898.97
#2013-03-22| 899.83
#2013-03-25| 889.56
#2013-03-26| 883.44
#2013-03-27| 880.48
#2013-03-28| 900.04
#2013-03-29| .
#2013-04-01| 900.91
#2013-04-02| 909.79
#2013-04-03| 898.93
#2013-04-04| 882.86
#2013-04-05| 886.89
#2013-04-08| 880.22
#2013-04-09| 888.29
#2013-04-10| 890.61
#2013-04-11| 895.69
#2013-04-12| 901.19
#2013-04-15| 882.33
#2013-04-16| 871.83
#2013-04-17| 860.42
#2013-04-18| 847.90
#2013-04-19| 859.50
#2013-04-22| 864.01
#2013-04-23| 853.70
#2013-04-24| 859.44
#2013-04-25| 858.75
#2013-04-26| 855.86
#2013-04-29| 875.13
#2013-04-30| 883.13
#2013-05-01| 886.97
#2013-05-02| 883.68
#2013-05-03| 891.84
#2013-05-06| 886.59
#2013-05-07| 882.76
#2013-05-08| 886.25
#2013-05-09| 877.06
#2013-05-10| 856.52
#2013-05-13| 861.44
#2013-05-14| 868.29
#2013-05-15| 855.27
#2013-05-16| 860.69
#2013-05-17| 847.10
#2013-05-20| 844.17
#2013-05-21| 852.63
#2013-05-22| 847.05
#2013-05-23| 842.05
#2013-05-24| 853.14
#2013-05-27| 861.29
#2013-05-28| 855.56
#2013-05-29| 866.60
#2013-05-30| 867.22
#2013-05-31| 852.73
#2013-06-03| 857.06
#2013-06-04| 868.10
#2013-06-05| 872.56
#2013-06-06| 881.18
#2013-06-07| 888.52
#2013-06-10| 871.43
#2013-06-11| 872.94
#2013-06-12| 866.37
#2013-06-13| 851.88
#2013-06-14| 843.98
#2013-06-17| 840.56
#2013-06-18| 844.90
#2013-06-19| 842.42
#2013-06-20| 802.59
#2013-06-21| 776.53
#2013-06-24| 773.16
#2013-06-25| 767.86
#2013-06-26| 756.46
#2013-06-27| 764.27
#2013-06-28| 781.09
#2013-07-01| 781.00
#2013-07-02| 791.88
#2013-07-03| 775.08
#2013-07-04| 779.22
#2013-07-05| 770.69
#2013-07-08| 762.37
#2013-07-09| 749.76
#2013-07-10| 755.61
#2013-07-11| 773.41
#2013-07-12| 780.50
#2013-07-15| 768.39
#2013-07-16| 771.86
#2013-07-17| 765.87
#2013-07-18| 764.07
#2013-07-19| 766.34
#2013-07-22| 762.39
#2013-07-23| 782.55
#2013-07-24| 788.45
#2013-07-25| 790.07
#2013-07-26| 794.07
#2013-07-29| 794.59
#2013-07-30| 805.24
#2013-07-31| 801.53
#2013-08-01| 809.77
#2013-08-02| 821.09
#2013-08-05| 810.03
#2013-08-06| 813.92
#2013-08-07| 817.32
#2013-08-08| 834.18
#2013-08-09| 825.24
#2013-08-12| 821.88
#2013-08-13| 820.99
#2013-08-14| 833.93
#2013-08-15| 821.13
#2013-08-16| 825.44
#2013-08-19| 828.02
#2013-08-20| 826.52
#2013-08-21| 820.59
#2013-08-22| 821.21
#2013-08-23| 835.49
#2013-08-26| 835.73
#2013-08-27| 836.09
#2013-08-28| 828.18
#2013-08-29| 815.91
#2013-08-30| 815.76
#2013-09-02| 812.09
#2013-09-03| 802.60
#2013-09-04| 801.95
#2013-09-05| 811.78
#2013-09-06| 818.76
#2013-09-09| 821.71
#2013-09-10| 852.63
#2013-09-11| 870.30
#2013-09-12| 881.15
#2013-09-13| 873.37
#2013-09-16| 886.95
#2013-09-17| 889.84
#2013-09-18| 884.46
#2013-09-19| 885.37
#2013-09-20| 859.56
#2013-09-23| 860.89
#2013-09-24| 867.53
#2013-09-25| 868.93
#2013-09-26| 874.42
#2013-09-27| 878.86
#2013-09-30| 875.34
#2013-10-01| 885.14
#2013-10-02| 897.86
#2013-10-03| 893.73
#2013-10-04| 887.70
#2013-10-07| 892.08
#2013-10-08| 891.90
#2013-10-09| 885.46
#2013-10-10| 885.92
#2013-10-11| 882.75
#2013-10-14| 884.54
#2013-10-15| 885.51
#2013-10-16| 885.82
#2013-10-17| 897.41
#2013-10-18| 908.12
#2013-10-21| 911.83
#2013-10-22| 922.70
#2013-10-23| 915.74
#2013-10-24| 921.54
#2013-10-25| 920.09
#2013-10-28| 918.99
#2013-10-29| 952.92
#2013-10-30| 957.36
#2013-10-31| 941.81
#2013-11-01| 931.32
#2013-11-04| 940.28
#2013-11-05| 927.82
#2013-11-06| 950.53
#2013-11-07| 899.70
#2013-11-08| 883.00
#2013-11-11| 880.36
#2013-11-12| 879.60
#2013-11-13| 870.94
#2013-11-14| 867.63
#2013-11-15| 877.52
#2013-11-18| 890.08
#2013-11-19| 879.41
#2013-11-20| 876.12
#2013-11-21| 869.11
#2013-11-22| 877.02
#2013-11-25| 870.65
#2013-11-26| 862.12
#2013-11-27| 877.47
#2013-11-28| 879.84
#2013-11-29| 884.68
#2013-12-02| 871.69
#2013-12-03| 866.16
#2013-12-04| 859.51
#2013-12-05| 858.37
#2013-12-06| 847.73
#2013-12-09| 844.12
#2013-12-10| 851.37
#2013-12-11| 860.30
#2013-12-12| 844.52
#2013-12-13| 831.26
#2013-12-16| 835.41
#2013-12-17| 828.46
#2013-12-18| 837.63
#2013-12-19| 833.86
#2013-12-20| 832.72
#2013-12-23| 839.47
#2013-12-24| 838.71
#2013-12-25| 838.71
#2013-12-26| 837.93
#2013-12-27| 850.81
#2013-12-30| 856.33
#2013-12-31| 855.11
#2014-01-01| 855.11
#2014-01-02| 850.54
#2014-01-03| 842.73
#2014-01-06| 840.75
#2014-01-07| 826.21
#2014-01-08| 818.39
#2014-01-09| 817.96
#2014-01-10| 831.92
#2014-01-13| 851.33
#2014-01-14| 850.54
#2014-01-15| 845.00
#2014-01-16| 837.52
#2014-01-17| 834.21
#2014-01-20| 832.34
#2014-01-21| 834.07
#2014-01-22| 837.20
#2014-01-23| 843.25
#2014-01-24| 839.09
#2014-01-27| 828.46
#2014-01-28| 820.86
#2014-01-29| 814.08
#2014-01-30| 818.75
#2014-01-31| 820.45
#2014-02-03| 820.60
#2014-02-04| 807.34
#2014-02-05| 809.45
#2014-02-06| 829.35
#2014-02-07| 825.03
#2014-02-10| 828.21
#2014-02-11| 830.65
#2014-02-12| 837.49
#2014-02-13| 844.72
#2014-02-14| 862.30
#2014-02-17| 868.84
#2014-02-18| 873.56
#2014-02-19| 878.83
#2014-02-20| 877.53
#2014-02-21| 882.75
#2014-02-24| 867.93
#2014-02-25| 855.42
#2014-02-26| 842.97
#2014-02-27| 844.19
#2014-02-28| 870.78
#2014-03-03| 856.38
#2014-03-04| 863.89
#2014-03-05| 866.04
#2014-03-06| 871.03
#2014-03-07| 870.01
#2014-03-10| 867.22
#2014-03-11| 861.03
#2014-03-12| 851.36
#2014-03-13| 860.29
#2014-03-14| 849.81
#2014-03-17| 869.59
#2014-03-18| 876.03
#2014-03-19| 872.11
#2014-03-20| 865.88
#2014-03-21| 873.75
#2014-03-24| 887.70
#2014-03-25| 895.34
#2014-03-26| 900.20
#2014-03-27| 894.94
#2014-03-28| 899.77
#2014-03-31| 890.64
#2014-04-01| 894.35
#2014-04-02| 897.57
#2014-04-03| 883.53
#2014-04-04| 874.59
#2014-04-07| 885.94
#2014-04-08| 876.30
#2014-04-09| 879.49
#2014-04-10| 894.16
#2014-04-11| 885.00
#2014-04-14| 881.26
#2014-04-15| 885.03
#2014-04-16| 892.76
#2014-04-17| 899.77
#2014-04-18| 899.23
#2014-04-21| 898.25
#2014-04-22| 894.16
#2014-04-23| 892.59
#2014-04-24| 892.03
#2014-04-25| 886.19
#2014-04-28| 890.80
#2014-04-29| 895.20
#2014-04-30| 896.81
#2014-05-01| 897.07
#2014-05-02| 896.49
#2014-05-05| 896.26
#2014-05-06| 908.35
#2014-05-07| 908.73
#2014-05-08| 905.58
#2014-05-09| 892.42
#2014-05-12| 888.83
#2014-05-13| 870.11
#2014-05-14| 861.52
#2014-05-15| 862.48
#2014-05-16| 868.93
#2014-05-19| 875.77
#2014-05-20| 876.58
#2014-05-21| 869.03
#2014-05-22| 863.16
#2014-05-23| 864.72
#2014-05-26| 871.44
#2014-05-27| 867.02
#2014-05-28| 866.55
#2014-05-29| 873.63
#2014-05-30| 878.33
#2014-06-02| 870.05
#2014-06-03| 884.46
#2014-06-04| 878.61
#2014-06-05| 873.44
#2014-06-06| 879.68
#2014-06-09| 878.79
#2014-06-10| 882.09
#2014-06-11| 884.52
#2014-06-12| 887.59
#2014-06-13| 885.13
#2014-06-16| 888.40
#2014-06-17| 883.89
#2014-06-18| 884.79
#2014-06-19| 890.36
#2014-06-20| 895.03
#2014-06-23| 900.18
#2014-06-24| 887.19
#2014-06-25| 882.05
#2014-06-26| 875.21
#2014-06-27| 882.95
#2014-06-30| 884.45
#2014-07-01| 864.01
#2014-07-02| 860.37
#2014-07-03| 860.81
#2014-07-04| 847.21
#2014-07-07| 844.26
#2014-07-08| 838.31
#2014-07-09| 848.92
#2014-07-10| 849.61
#2014-07-11| 860.18
#2014-07-14| 856.38
#2014-07-15| 856.51
#2014-07-16| 853.00
#2014-07-17| 851.77
#2014-07-18| 839.68
#2014-07-21| 844.88
#2014-07-22| 848.71
#2014-07-23| 849.53
#2014-07-24| 848.67
#2014-07-25| 849.19
#2014-07-28| 853.02
#2014-07-29| 858.69
#2014-07-30| 847.57
#2014-07-31| 832.21
#2014-08-01| 830.72
#2014-08-04| 833.03
#2014-08-05| 828.13
#2014-08-06| 827.22
#2014-08-07| 828.18
#2014-08-08| 831.10
#2014-08-11| 848.58
#2014-08-12| 843.05
#2014-08-13| 857.92
#2014-08-14| 863.86
#2014-08-15| 871.30
#2014-08-18| 872.91
#2014-08-19| 864.34
#2014-08-20| 856.81
#2014-08-21| 866.14
#2014-08-22| 862.32
#2014-08-25| 867.93
#2014-08-26| 870.40
#2014-08-27| 871.07
#2014-08-28| 851.90
#2014-08-29| 863.50
#2014-09-01| 862.64
#2014-09-02| 868.33
#2014-09-03| 874.05
#2014-09-04| 861.31
#2014-09-05| 865.85
#2014-09-08| 860.47
#2014-09-09| 859.91
#2014-09-10| 880.89
#2014-09-11| 882.71
#2014-09-12| 886.97
#2014-09-15| 880.64
#2014-09-16| 872.55
#2014-09-17| 879.28
#2014-09-18| 890.92
#2014-09-19| 884.88
#2014-09-22| 881.13
#2014-09-23| 885.21
#2014-09-24| 871.96
#2014-09-25| 871.65
#2014-09-26| 870.20
#2014-09-29| 885.04
#2014-09-30| 889.95
#2014-10-01| 878.64
#2014-10-02| 862.64
#2014-10-03| 857.29
#2014-10-06| 859.46
#2014-10-07| 846.04
#2014-10-08| 846.02
#2014-10-09| 849.58
#2014-10-10| 824.86
#2014-10-13| 821.13
#2014-10-14| 807.20
#2014-10-15| 801.64
#2014-10-16| 785.47
#2014-10-17| 801.77
#2014-10-20| 795.62
#2014-10-21| 797.87
#2014-10-22| 799.31
#2014-10-23| 801.00
#2014-10-24| 813.91
#2014-10-27| 817.67
#2014-10-28| 818.20
#2014-10-29| 813.92
#2014-10-30| 802.63
#2014-10-31| 806.92
#2014-11-03| 797.48
#2014-11-04| 797.81
#2014-11-05| 792.52
#2014-11-06| 795.20
#2014-11-07| 807.83
#2014-11-10| 822.63
#2014-11-11| 812.84
#2014-11-12| 809.66
#2014-11-13| 802.40
#2014-11-14| 801.70
#2014-11-17| 800.87
#2014-11-18| 815.42
#2014-11-19| 822.65
#2014-11-20| 814.66
#2014-11-21| 798.72
#2014-11-24| 797.68
#2014-11-25| 807.52
#2014-11-26| 818.40
#2014-11-27| 819.38
#2014-11-28| 825.60
#2014-12-01| 833.86
#2014-12-02| 830.80
#2014-12-03| 839.40
#2014-12-04| 828.05
#2014-12-05| 818.49
#2014-12-08| 820.17
#2014-12-09| 818.06
#2014-12-10| 817.71
#2014-12-11| 803.67
#2014-12-12| 805.15
#2014-12-15| 808.17
#2014-12-16| 790.01
#2014-12-17| 785.26
#2014-12-18| 782.00
#2014-12-19| 778.15
#2014-12-22| 792.04
#2014-12-23| 776.03
#2014-12-24| 774.97
#2014-12-25| 774.97
#2014-12-26| 773.80
#2014-12-29| 768.30
#2014-12-30| 769.87
#2014-12-31| 766.57
#2015-01-01| 766.57
#2015-01-02| 770.34
#2015-01-05| 747.76
#2015-01-06| 743.83
#2015-01-07| 727.05
#2015-01-08| 725.12
#2015-01-09| 717.45
#2015-01-12| 708.40
#2015-01-13| 723.68
#2015-01-14| 738.57
#2015-01-15| 723.04
#2015-01-16| 716.39
#2015-01-19| 721.00
#2015-01-20| 715.33
#2015-01-21| 727.34
#2015-01-22| 715.62
#2015-01-23| 711.96
#2015-01-26| 713.29
#2015-01-27| 720.98
#2015-01-28| 720.32
#2015-01-29| 726.26
#2015-01-30| 721.50
#2015-02-02| 727.47
#2015-02-03| 741.94
#2015-02-04| 744.92
#2015-02-05| 741.31
#2015-02-06| 744.14
#2015-02-09| 739.35
#2015-02-10| 739.14
#2015-02-11| 740.42
#2015-02-12| 763.87
#2015-02-13| 779.02
#2015-02-16| 774.72
#2015-02-17| 766.66
#2015-02-18| 761.20
#2015-02-19| 771.69
#2015-02-20| 769.20
#2015-02-23| 772.44
#2015-02-24| 775.57
#2015-02-25| 796.06
#2015-02-26| 773.20
#2015-02-27| 773.34
#2015-03-02| 778.65
#2015-03-03| 770.13
#2015-03-04| 768.44
#2015-03-05| 781.71
#2015-03-06| 769.20
#2015-03-09| 755.04
#2015-03-10| 742.75
#2015-03-11| 732.60
#2015-03-12| 738.95
#2015-03-13| 739.28
#2015-03-16| 740.08
#2015-03-17| 753.37
#2015-03-18| 760.57
#2015-03-19| 759.41
#2015-03-20| 769.03
#2015-03-23| 781.97
#2015-03-24| 780.94
#2015-03-25| 782.86
#2015-03-26| 766.96
#2015-03-27| 758.96
#2015-03-30| 761.99
#2015-03-31| 757.00
#2015-04-01| 763.12
#2015-04-02| 773.55
#2015-04-03| 781.28
#2015-04-06| 788.03
#2015-04-07| 771.50
#2015-04-08| 766.44
#2015-04-09| 762.73
#2015-04-10| 760.78
#2015-04-13| 762.66
#2015-04-14| 774.53
#2015-04-15| 758.47
#2015-04-16| 772.22
#2015-04-17| 770.68
#2015-04-20| 775.62
#2015-04-21| 778.64
#2015-04-22| 768.51
#2015-04-23| 774.09
#2015-04-24| 783.87
#2015-04-27| 771.01
#2015-04-28| 773.16
#2015-04-29| 781.34
#2015-04-30| 790.84
#2015-05-01| 792.35
#2015-05-04| 785.84
#2015-05-05| 787.79
#2015-05-06| 790.69
#2015-05-07| 787.02
#2015-05-08| 784.31
#2015-05-11| 788.49
#2015-05-12| 787.48
#2015-05-13| 792.45
#2015-05-14| 781.37
#2015-05-15| 790.42
#2015-05-18| 782.73
#2015-05-19| 768.23
#2015-05-20| 768.89
#2015-05-21| 766.58
#2015-05-22| 761.11
#2015-05-25| 756.58
#2015-05-26| 741.52
#2015-05-27| 755.64
#2015-05-28| 758.27
#2015-05-29| 755.58
#2015-06-01| 729.31
#2015-06-02| 734.65
#2015-06-03| 735.60
#2015-06-04| 736.83
#2015-06-05| 722.03
#2015-06-08| 722.69
#2015-06-09| 723.42
#2015-06-10| 743.64
#2015-06-11| 748.06
#2015-06-12| 740.30
#2015-06-15| 731.04
#2015-06-16| 745.24
#2015-06-17| 717.45
#2015-06-18| 713.53
#2015-06-19| 719.88
#2015-06-22| 726.35
#2015-06-23| 718.74
#2015-06-24| 711.88
#2015-06-25| 702.38
#2015-06-26| 716.12
#2015-06-29| 708.99
#2015-06-30| 720.75
#2015-07-01| 710.90
#2015-07-02| 712.67
#2015-07-03| 718.14
#2015-07-06| 714.81
#2015-07-07| 705.00
#2015-07-08| 711.57
#2015-07-09| 718.48
#2015-07-10| 729.80
#2015-07-13| 721.87
#2015-07-14| 723.52
#2015-07-15| 733.50
#2015-07-16| 741.75
#2015-07-17| 730.05
#2015-07-20| 733.21
#2015-07-21| 747.57
#2015-07-22| 747.98
#2015-07-23| 744.03
#2015-07-24| 746.45
#2015-07-27| 757.53
#2015-07-28| 752.52
#2015-07-29| 739.95
#2015-07-30| 734.62
#2015-07-31| 755.03
#2015-08-03| 756.39
#2015-08-04| 753.09
#2015-08-05| 733.17
#2015-08-06| 735.15
#2015-08-07| 732.48
#2015-08-10| 734.81
#2015-08-11| 747.15
#2015-08-12| 747.72
#2015-08-13| 746.32
#2015-08-14| 742.66
#2015-08-17| 733.84
#2015-08-18| 724.29
#2015-08-19| 727.22
#2015-08-20| 730.35
#2015-08-21| 736.81
#2015-08-24| 720.13
#2015-08-25| 738.08
#2015-08-26| 735.87
#2015-08-27| 738.62
#2015-08-28| 751.82
#2015-08-31| 758.71
#2015-09-01| 746.35
#2015-09-02| 750.34
#2015-09-03| 751.22
#2015-09-04| 745.59
#2015-09-07| 734.97
#2015-09-08| 735.02
#2015-09-09| 736.00
#2015-09-10| 742.70
#2015-09-11| 744.73
#2015-09-14| 748.42
#2015-09-15| 746.68
#2015-09-16| 745.06
#2015-09-17| 750.46
#2015-09-18| 737.91
#2015-09-21| 723.03
#2015-09-22| 705.02
#2015-09-23| 694.90
#2015-09-24| 690.43
#2015-09-25| 694.44
#2015-09-28| 695.55
#2015-09-29| 700.12
#2015-09-30| 706.59
#2015-10-01| 703.64
#2015-10-02| 707.89
#2015-10-05| 707.63
#2015-10-06| 703.11
#2015-10-07| 701.49
#2015-10-08| 696.93
#2015-10-09| 712.68
#2015-10-12| 730.63
#2015-10-13| 719.11
#2015-10-14| 712.22
#2015-10-15| 705.41
#2015-10-16| 704.43
#2015-10-19| 699.68
#2015-10-20| 702.90
#2015-10-21| 698.18
#2015-10-22| 683.92
#2015-10-23| 685.58
#2015-10-26| 682.33
#2015-10-27| 687.32
#2015-10-28| 687.58
#2015-10-29| 682.24
#2015-10-30| 687.75
#2015-11-02| 686.94
#2015-11-03| 679.12
#2015-11-04| 682.22
#2015-11-05| 674.79
#2015-11-06| 665.55
#2015-11-09| 667.20
#2015-11-10| 668.13
#2015-11-11| 659.65
#2015-11-12| 655.01
#2015-11-13| 658.28
#2015-11-16| 652.72
#2015-11-17| 649.11
#2015-11-18| 653.94
#2015-11-19| 656.36
#2015-11-20| 660.38
#2015-11-23| 658.32
#2015-11-24| 651.47
#2015-11-25| 650.83
#2015-11-26| 659.09
#2015-11-27| 655.99
#2015-11-30| 654.01
#2015-12-01| 659.06
#2015-12-02| 643.20
#2015-12-03| 658.76
#2015-12-04| 654.19
#2015-12-07| 649.68
#2015-12-08| 630.03
#2015-12-09| 640.46
#2015-12-10| 641.39
#2015-12-11| 632.52
#2015-12-14| 631.45
#2015-12-15| 620.41
#2015-12-16| 624.56
#2015-12-17| 617.73
#2015-12-18| 611.78
#2015-12-21| 612.01
#2015-12-22| 620.00
#2015-12-23| 630.94
#2015-12-24| 635.51
#2015-12-25| 635.51
#2015-12-28| 644.27
#2015-12-29| 644.25
#2015-12-30| 646.23
#2015-12-31| 643.19
#2016-01-01| 643.19
#2016-01-04| 626.46
#2016-01-05| 622.57
#2016-01-06| 620.36
#2016-01-07| 617.54
#2016-01-08| 634.13
#2016-01-11| 629.86
#2016-01-12| 625.82
#2016-01-13| 620.87
#2016-01-14| 610.50
#2016-01-15| 609.52
#2016-01-18| 590.75
#2016-01-19| 594.25
#2016-01-20| 581.40
#2016-01-21| 579.09
#2016-01-22| 596.01
#2016-01-25| 595.68
#2016-01-26| 602.90
#2016-01-27| 618.11
#2016-01-28| 637.49
#2016-01-29| 641.20
#2016-02-01| 638.18
#2016-02-02| 621.21
#2016-02-03| 625.67
#2016-02-04| 649.51
#2016-02-05| 648.61
#2016-02-08| 633.81
#2016-02-09| 626.39
#2016-02-10| 622.62
#2016-02-11| 611.90
#2016-02-12| 605.72
#2016-02-15| 616.40
#2016-02-16| 599.81
#2016-02-17| 606.82
#2016-02-18| 608.24
#2016-02-19| 604.32
#2016-02-22| 603.03
#2016-02-23| 601.27
#2016-02-24| 586.15
#2016-02-25| 590.43
#2016-02-26| 584.07
#2016-02-29| 577.76
#2016-03-01| 588.11
#2016-03-02| 589.20
#2016-03-03| 604.43
#2016-03-04| 610.80
#2016-03-07| 612.39
#2016-03-08| 618.38
#2016-03-09| 613.15
#2016-03-10| 632.24
#2016-03-11| 636.42
#2016-03-14| 642.66
#2016-03-15| 639.97
#2016-03-16| 643.65
#2016-03-17| 669.49
#2016-03-18| 680.41
#2016-03-21| 678.33
#2016-03-22| 665.43
#2016-03-23| 655.34
#2016-03-24| 653.66
#2016-03-25| 653.66
#2016-03-28| 656.58
#2016-03-29| 658.82
#2016-03-30| 675.46
#2016-03-31| 677.06
#2016-04-01| 669.16
#2016-04-04| 672.54
#2016-04-05| 665.68
#2016-04-06| 651.56
#2016-04-07| 654.49
#2016-04-08| 666.65
#2016-04-11| 663.92
#2016-04-12| 653.27
#2016-04-13| 649.43
#2016-04-14| 638.16
#2016-04-15| 654.09
#2016-04-18| 657.33
#2016-04-19| 670.18
#2016-04-20| 672.17
#2016-04-21| 670.76
#2016-04-22| 660.92
#2016-04-25| 661.66
#2016-04-26| 668.54
#2016-04-27| 670.33
#2016-04-28| 663.37
#2016-04-29| 682.33
#2016-05-02| 680.12
#2016-05-03| 666.73
#2016-05-04| 663.03
#2016-05-05| 655.25
#2016-05-06| 643.92
#2016-05-09| 637.81
#2016-05-10| 645.10
#2016-05-11| 645.73
#2016-05-12| 652.93
#2016-05-13| 649.23
#2016-05-16| 657.23
#2016-05-17| 652.28
#2016-05-18| 649.44
#2016-05-19| 648.00
#2016-05-20| 646.88
#2016-05-23| 646.01
#2016-05-24| 641.22
#2016-05-25| 646.99
#2016-05-26| 647.37
#2016-05-27| 645.74
#2016-05-30| 645.74
#2016-05-31| 644.41
#2016-06-01| 647.11
#2016-06-02| 647.81
#2016-06-03| 659.96
#2016-06-06| 674.25
#2016-06-07| 674.35
#2016-06-08| 656.84
#2016-06-09| 645.06
#2016-06-10| 625.10
#2016-06-13| 607.53
#2016-06-14| 590.83
#2016-06-15| 605.82
#2016-06-16| 603.72
#2016-06-17| 620.85
#2016-06-20| 629.19
#2016-06-21| 626.01
#2016-06-22| 633.31
#2016-06-23| 637.85
#2016-06-24| 606.65
#2016-06-27| 580.17
#2016-06-28| 592.20
#2016-06-29| 595.90
#2016-06-30| 608.20
#2016-07-01| 616.29
#2016-07-04| 621.21
#2016-07-05| 620.24
#2016-07-06| 618.58
#2016-07-07| 609.01
#2016-07-08| 604.62
#2016-07-11| 611.14
#2016-07-12| 613.60
#2016-07-13| 620.28
#2016-07-14| 623.79
#2016-07-15| 637.67
#2016-07-18| 642.22
#2016-07-19| 647.29
#2016-07-20| 650.24
#2016-07-21| 652.58
#2016-07-22| 655.01
#2016-07-25| 662.04
#2016-07-26| 655.20
#2016-07-27| 658.22
#2016-07-28| 662.45
#2016-07-29| 656.74
#2016-08-01| 660.69
#2016-08-02| 668.20
#2016-08-03| 640.52
#2016-08-04| 631.10
#2016-08-05| 616.12
#2016-08-08| 623.07
#2016-08-09| 618.22
#2016-08-10| 621.26
#2016-08-11| 623.77
#2016-08-12| 622.03
#2016-08-15| 619.03
#2016-08-16| 619.10
#2016-08-17| 611.92
#2016-08-18| 610.18
#2016-08-19| 607.63
#2016-08-22| 604.24
#2016-08-23| 599.97
#2016-08-24| 599.17
#2016-08-25| 598.41
#2016-08-26| 597.36
#2016-08-29| 592.48
#2016-08-30| 595.11
#2016-08-31| 593.01
#2016-09-01| 601.76
#2016-09-02| 605.79
#2016-09-05| 616.09
#2016-09-06| 623.75
#2016-09-07| 623.65
#2016-09-08| 623.97
#2016-09-09| 609.84
#2016-09-12| 603.41
#2016-09-13| 604.59
#2016-09-14| 606.29
#2016-09-15| 605.31
#2016-09-16| 598.10
#2016-09-19| 600.05
#2016-09-20| 599.88
#2016-09-21| 595.31
#2016-09-22| 609.90
#2016-09-23| 608.64
#2016-09-26| 609.84
#2016-09-27| 602.49
#2016-09-28| 602.17
#2016-09-29| 613.52
#2016-09-30| 606.20
#2016-10-03| 614.96
#2016-10-04| 617.56
#2016-10-05| 621.10
#2016-10-06| 627.69
#2016-10-07| 631.27
#2016-10-10| 635.34
#2016-10-11| 631.50
#2016-10-12| 622.54
#2016-10-13| 628.84
#2016-10-14| 632.73
#2016-10-17| 637.16
#2016-10-18| 637.55
#2016-10-19| 640.43
#2016-10-20| 635.67
#2016-10-21| 640.06
#2016-10-24| 647.07
#2016-10-25| 643.02
#2016-10-26| 631.49
#2016-10-27| 638.86
#2016-10-28| 639.31
#2016-10-31| 636.28
#2016-11-01| 629.33
#2016-11-02| 633.40
#2016-11-03| 637.92
#2016-11-04| 637.40
#2016-11-07| 636.26
#2016-11-08| 635.36
#2016-11-09| 625.46
#2016-11-10| 607.22
#2016-11-11| 603.38
#2016-11-14| 593.14
#2016-11-15| 592.41
#2016-11-16| 571.04
#2016-11-17| 570.67
#2016-11-18| 564.00
#2016-11-21| 568.28
#2016-11-22| 579.27
#2016-11-23| 570.21
#2016-11-24| 570.33
#2016-11-25| 574.48
#2016-11-28| 577.20
#2016-11-29| 572.50
#2016-11-30| 566.17
#2016-12-01| 567.79
#2016-12-02| 578.04
#2016-12-05| 579.69
#2016-12-06| 585.23
#2016-12-07| 582.93
#2016-12-08| 573.91
#2016-12-09| 578.33
#2016-12-12| 586.35
#2016-12-13| 587.62
#2016-12-14| 578.76
#2016-12-15| 568.43
#2016-12-16| 568.68
#2016-12-19| 569.48
#2016-12-20| 568.30
#2016-12-21| 567.40
#2016-12-22| 570.34
#2016-12-23| 570.99
#2016-12-26| 570.99
#2016-12-27| 573.25
#2016-12-28| 574.92
#2016-12-29| 580.34
#2016-12-30| 586.44
#2017-01-02| 586.53
#2017-01-03| 577.90
#2017-01-04| 580.33
#2017-01-05| 585.20
#2017-01-06| 586.91
#2017-01-09| 586.37
#2017-01-10| 584.75
#2017-01-11| 581.17
#2017-01-12| 592.09
#2017-01-13| 590.54
#2017-01-16| 585.42
#2017-01-17| 588.37
#2017-01-18| 591.49
#2017-01-19| 590.32
#2017-01-20| 592.22
#2017-01-23| 595.35
#2017-01-24| 597.07
#2017-01-25| 597.55
#2017-01-26| 595.49
#2017-01-27| 593.89
#2017-01-30| 592.62
#2017-01-31| 601.88
#2017-02-01| 599.19
#2017-02-02| 604.17
#2017-02-03| 603.13
#2017-02-06| 598.48
#2017-02-07| 600.45
#2017-02-08| 615.41
#2017-02-09| 610.26
#2017-02-10| 614.87
#2017-02-13| 617.94
#2017-02-14| 611.24
#2017-02-15| 616.82
#2017-02-16| 623.53
#2017-02-17| 622.69
#2017-02-20| 624.50
#2017-02-21| 617.54
#2017-02-22| 621.38
#2017-02-23| 622.65
#2017-02-24| 615.11
#2017-02-27| 619.46
#2017-02-28| 616.07
#2017-03-01| 622.68
#2017-03-02| 625.70
#2017-03-03| 625.83
#2017-03-06| 625.82
#2017-03-07| 618.74
#2017-03-08| 613.09
#2017-03-09| 614.07
#2017-03-10| 612.85
#2017-03-13| 614.26
#2017-03-14| 614.80
#2017-03-15| 613.30
#2017-03-16| 625.26
#2017-03-17| 626.38
#2017-03-20| 627.17
#2017-03-21| 636.61
#2017-03-22| 631.78
#2017-03-23| 629.78
#2017-03-24| 630.78
#2017-03-27| 634.08
#2017-03-28| 638.93
#2017-03-29| 628.57
#2017-03-30| 621.02
#2017-03-31| 617.72
#2017-04-03| 618.71
#2017-04-04| 617.67
#2017-04-05| 613.40
#2017-04-06| 619.99
#2017-04-07| 626.14
#2017-04-10| 629.33
#2017-04-11| 637.00
#2017-04-12| 637.97
#2017-04-13| 632.38
#2017-04-14| 632.38
#2017-04-17| 635.91
#2017-04-18| 628.79
#2017-04-19| 621.00
#2017-04-20| 618.82
#2017-04-21| 616.54
#2017-04-24| 632.99
#2017-04-25| 634.82
#2017-04-26| 631.60
#2017-04-27| 628.30
#2017-04-28| 634.81
#2017-05-01| 635.80
#2017-05-02| 628.62
#2017-05-03| 630.13
#2017-05-04| 633.67
#2017-05-05| 641.26
#2017-05-08| 640.05
#2017-05-09| 645.09
#2017-05-10| 648.11
#2017-05-11| 649.64
#2017-05-12| 658.90
#2017-05-15| 666.25
#2017-05-16| 679.09
#2017-05-17| 678.01
#2017-05-18| 670.13
#2017-05-19| 675.04
#2017-05-22| 676.29
#2017-05-23| 672.75
#2017-05-24| 673.19
#2017-05-25| 675.24
#2017-05-26| 676.64
#2017-05-29| 677.11
#2017-05-30| 673.72
#2017-05-31| 676.23
#2017-06-01| 681.34
#2017-06-02| 682.19
#2017-06-05| 682.17
#2017-06-06| 680.54
#2017-06-07| 680.34
#2017-06-08| 681.39
#2017-06-09| 678.60
#2017-06-12| 679.57
#2017-06-13| 676.95
#2017-06-14| 682.77
#2017-06-15| 671.59
#2017-06-16| 666.67
#2017-06-19| 672.21
#2017-06-20| 662.90
#2017-06-21| 662.74
#2017-06-22| 658.44
#2017-06-23| 655.83
#2017-06-26| 634.32
#2017-06-27| 644.91
#2017-06-28| 647.46
#2017-06-29| 654.42
#2017-06-30| 651.94
#2017-07-03| 648.85
#2017-07-04| 645.45
#2017-07-05| 644.95
#2017-07-06| 649.05
#2017-07-07| 650.53
#2017-07-10| 656.84
#2017-07-11| 653.54
#2017-07-12| 658.80
#2017-07-13| 659.59
#2017-07-14| 660.88
#2017-07-17| 668.02
#2017-07-18| 681.00
#2017-07-19| 674.70
#2017-07-20| 685.37
#2017-07-21| 689.11
#2017-07-24| 688.45
#2017-07-25| 690.82
#2017-07-26| 684.37
#2017-07-27| 687.95
#2017-07-28| 687.79
#2017-07-31| 691.39
#2017-08-01| 692.47
#2017-08-02| 698.42
#2017-08-03| 706.44
#2017-08-04| 700.48
#2017-08-07| 706.82
#2017-08-08| 717.48
#2017-08-09| 710.19
#2017-08-10| 714.54
#2017-08-11| 713.32
#2017-08-14| 717.90
#2017-08-15| 715.97
#2017-08-16| 721.14
#2017-08-17| 725.77
#2017-08-18| 724.43
#2017-08-21| 730.33
#2017-08-22| 726.27
#2017-08-23| 725.31
#2017-08-24| 724.57
#2017-08-25| 726.45
#2017-08-28| 734.30
#2017-08-29| 728.86
#2017-08-30| 727.59
#2017-08-31| 714.23
#2017-09-01| 712.99
#2017-09-04| 720.50
#2017-09-05| 718.67
#2017-09-06| 718.12
#2017-09-07| 718.01
#2017-09-08| 726.73
#2017-09-11| 720.75
#2017-09-12| 723.10
#2017-09-13| 729.07
#2017-09-14| 728.08
#2017-09-15| 742.14
#2017-09-18| 738.98
#2017-09-19| 741.19
#2017-09-20| 740.87
#2017-09-21| 735.97
#2017-09-22| 737.59
#2017-09-25| 732.02
#2017-09-26| 727.07
#2017-09-27| 727.28
#2017-09-28| 730.33
#2017-09-29| 730.57
#2017-10-02| 728.32
#2017-10-03| 730.78
#2017-10-04| 739.77
#2017-10-05| 738.77
#2017-10-06| 736.23
#2017-10-09| 740.67
#2017-10-10| 739.15
#2017-10-11| 743.55
#2017-10-12| 748.96
#2017-10-13| 751.39
#2017-10-16| 751.90
#2017-10-17| 749.76
#2017-10-18| 747.29
#2017-10-19| 754.79
#2017-10-20| 752.14
#2017-10-23| 743.97
#2017-10-24| 747.60
#2017-10-25| 757.58
#2017-10-26| 744.73
#2017-10-27| 741.50
#2017-10-30| 752.06
#2017-10-31| 755.76
#2017-11-01| 756.74
#2017-11-02| 754.53
#2017-11-03| 742.71
#2017-11-06| 747.03
#2017-11-07| 743.10
#2017-11-08| 738.84
#2017-11-09| 746.95
#2017-11-10| 750.40
#2017-11-13| 745.82
#2017-11-14| 747.94
#2017-11-15| 745.27
#2017-11-16| 747.47
#2017-11-17| 748.03
#2017-11-20| 750.60
#2017-11-21| 749.02
#2017-11-22| 754.05
#2017-11-23| 760.25
#2017-11-24| 763.92
#2017-11-27| 764.68
#2017-11-28| 760.75
#2017-11-29| 759.02
#2017-11-30| 765.27
#2017-12-01| 764.57
#2017-12-04| 763.38
#2017-12-05| 755.65
#2017-12-06| 751.97
#2017-12-07| 753.70
#2017-12-08| 753.50
#2017-12-11| 750.71
#2017-12-12| 749.18
#2017-12-13| 755.31
#2017-12-14| 761.62
#2017-12-15| 758.64
#2017-12-18| 760.04
#2017-12-19| 760.93
#2017-12-20| 768.29
#2017-12-21| 762.91
#2017-12-22| 763.20
#2017-12-25| 763.20
#2017-12-26| 764.27
#2017-12-27| 765.26
#2017-12-28| 776.73
#2017-12-29| 782.10
#2018-01-01| 782.10
#2018-01-02| 792.63
#2018-01-03| 794.58
#2018-01-04| 804.01
#2018-01-05| 801.65
#2018-01-08| 804.00
#2018-01-09| 795.07
#2018-01-10| 789.75
#2018-01-11| 794.13
#2018-01-12| 799.85
#2018-01-15| 808.45
#2018-01-16| 813.43
#2018-01-17| 819.51
#2018-01-18| 820.63
#2018-01-19| 821.99
#2018-01-22| 827.44
#2018-01-23| 834.33
#2018-01-24| 836.25
#2018-01-25| 843.50
#2018-01-26| 838.05
#2018-01-29| 834.87
#2018-01-30| 838.08
#2018-01-31| 849.43
#2018-02-01| 863.42
#2018-02-02| 855.23
#2018-02-05| 848.64
#2018-02-06| 816.27
#2018-02-07| 827.22
#2018-02-08| 828.69
#2018-02-09| 824.69
#2018-02-12| 819.87
#2018-02-13| 828.52
#2018-02-14| 831.70
#2018-02-15| 834.76
#2018-02-16| 835.19
#2018-02-19| 832.89
#2018-02-20| 831.06
#2018-02-21| 826.16
#2018-02-22| 826.50
#2018-02-23| 822.63
#2018-02-26| 816.88
#2018-02-27| 818.15
#2018-02-28| 810.80
#2018-03-01| 806.85
#2018-03-02| 807.45
#2018-03-05| 809.99
#2018-03-06| 818.43
#2018-03-07| 816.41
#2018-03-08| 809.44
#2018-03-09| 819.41
#2018-03-12| 824.41
#2018-03-13| 829.77
#2018-03-14| 823.55
#2018-03-15| 820.59
#2018-03-16| 823.29
#2018-03-19| 823.57
#2018-03-20| 815.24
#2018-03-21| 826.69
#2018-03-22| 829.38
#2018-03-23| 821.90
#2018-03-26| 829.77
#2018-03-27| 826.49
#2018-03-28| 832.01
#2018-03-29| 831.92
#2018-03-30| 831.92
#2018-04-02| 833.81
#2018-04-03| 835.71
#2018-04-04| 834.44
#2018-04-05| 838.64
#2018-04-06| 843.91
#2018-04-09| 849.71
#2018-04-10| 850.68
#2018-04-11| 854.01
#2018-04-12| 854.28
#2018-04-13| 866.47
#2018-04-16| 874.03
#2018-04-17| 857.95
#2018-04-18| 858.79
#2018-04-19| 853.52
#2018-04-20| 839.51
#2018-04-23| 832.29
#2018-04-24| 835.75
#2018-04-25| 826.89
#2018-04-26| 826.89
#2018-04-27| 825.61
#2018-04-30| 822.96
#2018-05-01| 811.86
#2018-05-02| 816.21
#2018-05-03| 822.02
#2018-05-04| 816.83
#2018-05-07| 829.33
#2018-05-08| 823.59
#2018-05-09| 803.14
#2018-05-10| 810.44
#2018-05-11| 824.60
#2018-05-14| 826.33
#2018-05-15| 823.95
#2018-05-16| 822.17
#2018-05-17| 828.10
#2018-05-18| 816.97
#2018-05-21| 809.51
#2018-05-22| 815.37
#2018-05-23| 798.42
#2018-05-24| 805.66
#2018-05-25| 787.73
#2018-05-28| 788.47
#2018-05-29| 777.59
#2018-05-30| 784.36
#2018-05-31| 784.17
#2018-06-01| 795.11
#2018-06-04| 805.51
#2018-06-05| 805.55
#2018-06-06| 809.58
#2018-06-07| 811.26
#2018-06-08| 805.83
#2018-06-11| 805.28
#2018-06-12| 805.09
#2018-06-13| 808.76
#2018-06-14| 795.66
#2018-06-15| 797.63
#2018-06-18| 789.48
#2018-06-19| 785.98
#2018-06-20| 788.37
#2018-06-21| 787.69
#2018-06-22| 791.27
#2018-06-25| 792.34
#2018-06-26| 789.74
#2018-06-27| 764.73
#2018-06-28| 757.13
#2018-06-29| 774.88
#2018-07-02| 785.26
#2018-07-03| 793.28
#2018-07-04| 794.69
#2018-07-05| 801.59
#2018-07-06| 806.42
#2018-07-09| 818.40
#2018-07-10| 821.77
#2018-07-11| 822.24
#2018-07-12| 812.38
#2018-07-13| 812.66
#2018-07-16| 818.19
#2018-07-17| 815.17
#2018-07-18| 819.81
#2018-07-19| 816.06
#2018-07-20| 824.38
#2018-07-23| 826.06
#2018-07-24| 830.23
#2018-07-25| 823.98
#2018-07-26| 825.37
#2018-07-27| 826.27
#2018-07-30| 835.48
#2018-07-31| 831.26
#2018-08-01| 827.64
#2018-08-02| 822.08
#2018-08-03| 824.68
#2018-08-06| 818.56
#2018-08-07| 811.73
#2018-08-08| 808.53
#2018-08-09| 804.13
#2018-08-10| 793.55
#2018-08-13| 787.11
#2018-08-14| 782.78
#2018-08-15| 777.15
#2018-08-16| 779.61
#2018-08-17| 780.14
#2018-08-20| 784.48
#2018-08-21| 794.60
#2018-08-22| 802.55
#2018-08-23| 807.41
#2018-08-24| 807.30
#2018-08-27| 811.65
#2018-08-28| 821.11
#2018-08-29| 812.44
#2018-08-30| 809.30
#2018-08-31| 803.83
#2018-09-03| 803.00
#2018-09-04| 797.09
#2018-09-05| 782.17
#2018-09-06| 784.79
#2018-09-07| 793.21
#2018-09-10| 809.68
#2018-09-11| 806.02
#2018-09-12| 817.88
#2018-09-13| 818.99
#2018-09-14| 819.44
#2018-09-17| 811.42
#2018-09-18| 811.56
#2018-09-19| 808.24
#2018-09-20| 810.00
#2018-09-21| 814.64
#2018-09-24| 812.43
#2018-09-25| 816.99
#2018-09-26| 807.41
#2018-09-27| 805.48
#2018-09-28| 798.82
#2018-10-01| 794.63
#2018-10-02| 792.51
#2018-10-03| 799.38
#2018-10-04| 795.12
#2018-10-05| 794.26
#2018-10-08| 782.25
#2018-10-09| 781.90
#2018-10-10| 788.54
#2018-10-11| 779.53
#2018-10-12| 777.57
#2018-10-15| 772.10
#2018-10-16| 775.91
#2018-10-17| 768.67
#2018-10-18| 762.67
#2018-10-19| 760.39
#2018-10-22| 757.92
#2018-10-23| 750.39
#2018-10-24| 745.50
#2018-10-25| 738.89
#2018-10-26| 723.25
#2018-10-29| 740.46
#2018-10-30| 732.49
#2018-10-31| 737.75
#2018-11-01| 750.63
#2018-11-02| 751.96
#2018-11-05| 757.91
#2018-11-06| 748.01
#2018-11-07| 755.13
#2018-11-08| 761.41
#2018-11-09| 762.33
#2018-11-12| 743.83
#2018-11-13| 743.59
#2018-11-14| 757.76
#2018-11-15| 759.35
#2018-11-16| 768.27
#2018-11-19| 768.63
#2018-11-20| 754.99
#2018-11-21| 760.27
#2018-11-22| 758.73
#2018-11-23| 756.38
#2018-11-26| 756.79
#2018-11-27| 754.62
#2018-11-28| 751.81
#2018-11-29| 760.73
#2018-11-30| 753.14
#2018-12-03| 758.51
#2018-12-04| 757.85
#2018-12-05| 749.64
#2018-12-06| 747.97
#2018-12-07| 748.19
#2018-12-10| 739.88
#2018-12-11| 728.96
#2018-12-12| 744.97
#2018-12-13| 747.02
#2018-12-14| 747.18
#2018-12-17| 750.82
#2018-12-18| 751.10
#2018-12-19| 754.08
#2018-12-20| 749.51
#2018-12-21| 733.42
#2018-12-24| 732.76
#2018-12-25| 732.76
#2018-12-26| 731.31
#2018-12-27| 724.72
#2018-12-28| 730.48
#2018-12-31| 730.41
#2019-01-01| 730.41
#2019-01-02| 732.15
#2019-01-03| 735.61
#2019-01-04| 741.11
#2019-01-07| 745.88
#2019-01-08| 743.62
#2019-01-09| 749.62
#2019-01-10| 752.56
#2019-01-11| 748.11
#2019-01-14| 744.45
#2019-01-15| 742.53
#2019-01-16| 751.45
#2019-01-17| 749.25
#2019-01-18| 750.07
#2019-01-21| 748.83
#2019-01-22| 747.31
#2019-01-23| 755.81
#2019-01-24| 752.22
#2019-01-25| 749.28
#2019-01-28| 752.41
#2019-01-29| 762.89
#2019-01-30| 765.26
#2019-01-31| 777.54
#2019-02-01| 782.41
#2019-02-04| 779.21
#2019-02-05| 782.27
#2019-02-06| 782.27
#2019-02-07| 776.77
#2019-02-08| 766.03
#2019-02-11| 758.00
#2019-02-12| 762.35
#2019-02-13| 764.15
#2019-02-14| 756.98
#2019-02-15| 765.53
#2019-02-18| 770.78
#2019-02-19| 774.71
#2019-02-20| 780.22
#2019-02-21| 775.42
#2019-02-22| 774.68
#2019-02-25| 785.20
#2019-02-26| 781.56
#2019-02-27| 785.75
#2019-02-28| 780.85
#2019-03-01| 779.48
#2019-03-04| 773.76
#2019-03-05| 771.73
#2019-03-06| 783.47
#2019-03-07| 770.75
#2019-03-08| 768.41
#2019-03-11| 764.13
#2019-03-12| 768.78
#2019-03-13| 771.67
#2019-03-14| 769.49
#2019-03-15| 770.96
#2019-03-18| 777.55
#2019-03-19| 775.48
#2019-03-20| 778.01
#2019-03-21| 782.32
#2019-03-22| 775.54
#2019-03-25| 777.21
#2019-03-26| 767.19
#2019-03-27| 765.75
#2019-03-28| 759.43
#2019-03-29| 759.88
#2019-04-01| 765.51
#2019-04-02| 760.82
#2019-04-03| 762.19
#2019-04-04| 763.49
#2019-04-05| 764.77
#2019-04-08| 769.98
#2019-04-09| 770.74
#2019-04-10| 772.67
#2019-04-11| 771.23
#2019-04-12| 778.28
#2019-04-15| 773.02
#2019-04-16| 760.93
#2019-04-17| 756.87
#2019-04-18| 752.05
#2019-04-19| 752.05
#2019-04-22| 752.34
#2019-04-23| 748.78
#2019-04-24| 742.27
#2019-04-25| 736.76
#2019-04-26| 742.00
#2019-04-29| 717.30
#2019-04-30| 722.61
#2019-05-01| 725.14
#2019-05-02| 731.71
#2019-05-03| 729.74
#2019-05-06| 722.41
#2019-05-07| 722.63
#2019-05-08| 724.10
#2019-05-09| 713.18
#2019-05-10| 711.75
#2019-05-13| 710.25
#2019-05-14| 713.45
#2019-05-15| 713.86
#2019-05-16| 711.22
#2019-05-17| 707.67
#2019-05-20| 714.81
#2019-05-21| 716.03
#2019-05-22| 707.20
#2019-05-23| 706.62
#2019-05-24| 710.14
#2019-05-27| 715.76
#2019-05-28| 709.22
#2019-05-29| 716.28
#2019-05-30| 720.96
#2019-05-31| 723.87
#2019-06-03| 737.90
#2019-06-04| 743.66
#2019-06-05| 745.92
#2019-06-06| 747.94
#2019-06-07| 749.99
#2019-06-10| 758.07
#2019-06-11| 759.07
#2019-06-12| 751.17
#2019-06-13| 749.82
#2019-06-14| 750.90
#2019-06-17| 746.50
#2019-06-18| 745.10
#2019-06-19| 747.36
#2019-06-20| 753.64
#2019-06-21| 755.33
#2019-06-24| 762.45
#2019-06-25| 762.78
#2019-06-26| 757.95
#2019-06-27| 760.27
#2019-06-28| 758.98
#2019-07-01| 745.10
#2019-07-02| 743.43
#2019-07-03| 743.03
#2019-07-04| 742.16
#2019-07-05| 737.16
#2019-07-08| 734.52
#2019-07-09| 730.91
#2019-07-10| 725.43
#2019-07-11| 723.50
#2019-07-12| 730.13
#2019-07-15| 732.44
#2019-07-16| 728.25
#2019-07-17| 731.75
#2019-07-18| 738.81
#2019-07-19| 748.97
#2019-07-22| 751.07
#2019-07-23| 741.25
#2019-07-24| 744.01
#2019-07-25| 740.43
#2019-07-26| 735.37
#2019-07-29| 735.05
#2019-07-30| 732.58
#2019-07-31| 731.14
#2019-08-01| 715.71
#2019-08-02| 712.69
#2019-08-05| 710.48
#2019-08-06| 707.02
#2019-08-07| 705.75
#2019-08-08| 707.40
#2019-08-09| 709.55
#2019-08-12| 717.78
#2019-08-13| 716.93
#2019-08-14| 708.42
#2019-08-15| 698.10
#2019-08-16| 704.99
#2019-08-19| 700.89
#2019-08-20| 695.07
#2019-08-21| 692.61
#2019-08-22| 692.78
#2019-08-23| 696.16
#2019-08-26| 694.31
#2019-08-27| 688.23
#2019-08-28| 683.89
#2019-08-29| 687.63
#2019-08-30| 692.64
#2019-09-02| 690.91
#2019-09-03| 687.55
#2019-09-04| 693.30
#2019-09-05| 697.05
#2019-09-06| 689.67
#2019-09-09| 687.04
#2019-09-10| 687.11
#2019-09-11| 685.49
#2019-09-12| 693.63
#2019-09-13| 695.89
#2019-09-16| 697.03
#2019-09-17| 690.65
#2019-09-18| 686.67
#2019-09-19| 685.17
#2019-09-20| 680.86
#2019-09-23| 676.55
#2019-09-24| 680.07
#2019-09-25| 672.56
#2019-09-26| 673.65
#2019-09-27| 675.51
#2019-09-30| 674.60
#2019-10-01| 672.36
#2019-10-02| 661.93
#2019-10-03| 663.21
#2019-10-04| 664.18
#2019-10-07| 659.10
#2019-10-08| 655.39
#2019-10-09| 658.69
#2019-10-10| 657.27
#2019-10-11| 662.64
#2019-10-14| 662.53
#2019-10-15| 666.12
#2019-10-16| 673.52
#2019-10-17| 688.99
#2019-10-18| 693.96
#2019-10-21| 700.03
#2019-10-22| 699.79
#2019-10-23| 696.78
#2019-10-24| 701.66
#2019-10-25| 694.34
#2019-10-28| 696.28
#2019-10-29| 699.08
#2019-10-30| 699.03
#2019-10-31| 696.80
#2019-11-01| 701.87
#2019-11-04| 705.41
#2019-11-05| 700.67
#2019-11-06| 696.11
#2019-11-07| 699.27
#2019-11-08| 697.62
#2019-11-11| 696.11
#2019-11-12| 694.52
#2019-11-13| 690.79
#2019-11-14| 689.44
#2019-11-15| 692.01
#2019-11-18| 696.04
#2019-11-19| 698.68
#2019-11-20| 698.78
#2019-11-21| 697.31
#2019-11-22| 699.77
#2019-11-25| 697.67
#2019-11-26| 690.67
#2019-11-27| 694.86
#2019-11-28| 691.11
#2019-11-29| 691.23
#2019-12-02| 696.19
#2019-12-03| 693.41
#2019-12-04| 696.55
#2019-12-05| 703.70
#2019-12-06| 703.16
#2019-12-09| 702.62
#2019-12-10| 705.41
#2019-12-11| 699.80
#2019-12-12| 708.47
#2019-12-13| 712.36
#2019-12-16| 712.64
#2019-12-17| 715.59
#2019-12-18| 716.02
#2019-12-19| 717.84
#2019-12-20| 712.16
#2019-12-23| 718.05
#2019-12-24| 717.99
#2019-12-25| 717.99
#2019-12-26| 720.41
#2019-12-27| 724.91
#2019-12-30| 729.87
#2019-12-31| 731.76
#2020-01-01| 731.76
#2020-01-02| 736.30
#2020-01-03| 733.82
#2020-01-06| 735.67
#2020-01-07| 730.35
#2020-01-08| 726.16
#2020-01-09| 728.76
#2020-01-10| 730.38
#2020-01-13| 735.08
#2020-01-14| 737.95
#2020-01-15| 736.00
#2020-01-16| 733.49
#2020-01-17| 731.36
#2020-01-20| 732.29
#2020-01-21| 730.98
#2020-01-22| 729.77
#2020-01-23| 727.96
#2020-01-24| 725.06
#2020-01-27| 717.97
#2020-01-28| 708.50
#2020-01-29| 710.12
#2020-01-30| 708.48
#2020-01-31| 705.91
#2020-02-03| 711.52
#2020-02-04| 714.82
#2020-02-05| 721.66
#2020-02-06| 725.67
#2020-02-07| 720.30
#2020-02-10| 717.03
#2020-02-11| 715.39
#2020-02-12| 708.39
#2020-02-13| 706.94
#2020-02-14| 704.59
#2020-02-17| 706.62
#2020-02-18| 703.09
#2020-02-19| 702.62
#2020-02-20| 695.81
#2020-02-21| 697.69
#2020-02-24| 673.51
#2020-02-25| 659.72
#2020-02-26| 651.22
#2020-02-27| 650.43
#2020-02-28| 622.08
#2020-03-02| 632.96
#2020-03-03| 666.66
#2020-03-04| 674.13
#2020-03-05| 667.68
#2020-03-06| 655.66
#2020-03-09| 626.15
#2020-03-10| 618.04
#2020-03-11| 599.80
#2020-03-12| 526.74
#2020-03-13| 530.99
#2020-03-16| 475.75
#2020-03-17| 471.03
#2020-03-18| 424.73
#2020-03-19| 421.22
#2020-03-20| 437.76
#2020-03-23| 431.09
#2020-03-24| 461.72
#2020-03-25| 472.77
#2020-03-26| 479.92
#2020-03-27| 461.06
#2020-03-30| 450.52
#2020-03-31| 454.23
#2020-04-01| 447.31
#2020-04-02| 451.31
#2020-04-03| 444.94
#2020-04-06| 467.04
#2020-04-07| 492.30
#2020-04-08| 495.24
#2020-04-09| 516.32
#2020-04-10| 516.32
#2020-04-13| 512.88
#2020-04-14| 526.93
#2020-04-15| 507.75
#2020-04-16| 502.00
#2020-04-17| 505.75
#2020-04-20| 495.54
#2020-04-21| 482.05
#2020-04-22| 479.09
#2020-04-23| 491.56
#2020-04-24| 491.51
#2020-04-27| 493.95
#2020-04-28| 497.55
#2020-04-29| 502.70
#2020-04-30| 504.35
#2020-05-01| 504.21
#2020-05-04| 496.12
#2020-05-05| 501.77
#2020-05-06| 495.21
#2020-05-07| 493.81
#2020-05-08| 499.86
#2020-05-11| 492.13
#2020-05-12| 503.71
#2020-05-13| 494.36
#2020-05-14| 480.35
#2020-05-15| 479.06
#2020-05-18| 489.21
#2020-05-19| 489.39
#2020-05-20| 500.40
#2020-05-21| 500.12
#2020-05-22| 493.29
#2020-05-25| 499.82
#2020-05-26| 510.09
#2020-05-27| 512.58
#2020-05-28| 520.95
#2020-05-29| 523.35
#2020-06-01| 531.54
#2020-06-02| 546.01
#2020-06-03| 559.89
#2020-06-04| 568.97
#2020-06-05| 586.21
#2020-06-08| 589.16
#2020-06-09| 585.66
#2020-06-10| 579.84
#2020-06-11| 557.65
#2020-06-12| 564.03
#2020-06-15| 561.90
#2020-06-16| 572.17
#2020-06-17| 568.09
#2020-06-18| 560.75
#2020-06-19| 558.54
#2020-06-22| 564.05
#2020-06-23| 571.42
#2020-06-24| 562.49
#2020-06-25| 551.13
#2020-06-26| 552.60
#2020-06-29| 560.92
#2020-06-30| 560.04
#2020-07-01| 561.70
#2020-07-02| 559.43
#2020-07-03| 557.97
#2020-07-06| 561.75
#2020-07-07| 552.89
#2020-07-08| 559.10
#2020-07-09| 558.25
#2020-07-10| 555.22
#2020-07-13| 559.19
#2020-07-14| 554.23
#2020-07-15| 556.53
#2020-07-16| 560.89
#2020-07-17| 560.50
#2020-07-20| 564.87
#2020-07-21| 571.66
#2020-07-22| 572.08
#2020-07-23| 569.85
#2020-07-24| 563.46
#2020-07-27| 569.09
#2020-07-28| 561.06
#2020-07-29| 558.98
#2020-07-30| 546.91
#2020-07-31| 545.58
#2020-08-03| 550.03
#2020-08-04| 555.55
#2020-08-05| 573.72
#2020-08-06| 571.73
#2020-08-07| 568.54
#2020-08-10| 574.62
#2020-08-11| 581.74
#2020-08-12| 588.64
#2020-08-13| 580.31
#2020-08-14| 583.83
#2020-08-17| 586.39
#2020-08-18| 583.66
#2020-08-19| 576.07
#2020-08-20| 568.23
#2020-08-21| 567.99
#2020-08-24| 569.30
#2020-08-25| 570.03
#2020-08-26| 569.09
#2020-08-27| 563.06
#2020-08-28| 573.18
#2020-08-31| 569.83
#2020-09-01| 570.37
#2020-09-02| 558.40
#2020-09-03| 556.48
#2020-09-04| 551.67
#2020-09-07| 554.91
#2020-09-08| 550.82
#2020-09-09| 547.88
#2020-09-10| 551.90
#2020-09-11| 549.31
#2020-09-14| 548.56
#2020-09-15| 544.25
#2020-09-16| 543.64
#2020-09-17| 536.39
#2020-09-18| 534.54
#2020-09-21| 515.49
#2020-09-22| 520.73
#2020-09-23| 514.39
#2020-09-24| 506.86
#2020-09-25| 505.92
#2020-09-28| 506.36
#2020-09-29| 512.87
#2020-09-30| 516.07
#2020-10-01| 521.60
#2020-10-02| 514.36
#2020-10-05| 520.26
#2020-10-06| 529.99
#2020-10-07| 528.05
#2020-10-08| 525.05
#2020-10-09| 527.24
#2020-10-12| 520.65
#2020-10-13| 512.59
#2020-10-14| 516.18
#2020-10-15| 505.61
#2020-10-16| 514.73
#2020-10-19| 517.41
#2020-10-20| 525.29
#2020-10-21| 522.28
#2020-10-22| 516.21
#2020-10-23| 518.49
#2020-10-26| 519.81
#2020-10-27| 526.50
#2020-10-28| 521.22
#2020-10-29| 508.24
#2020-10-30| 508.04
#2020-11-02| 517.93
#2020-11-03| 533.31
#2020-11-04| 536.11
#2020-11-05| 553.50
#2020-11-06| 555.20
#2020-11-09| 579.36
#2020-11-10| 583.53
#2020-11-11| 585.32
#2020-11-12| 587.73
#2020-11-13| 585.42
#2020-11-16| 603.16
#2020-11-17| 603.14
#2020-11-18| 611.29
#2020-11-19| 601.62
#2020-11-20| 607.46
#2020-11-23| 614.88
#2020-11-24| 616.57
#2020-11-25| 622.83
#2020-11-26| 622.02
#2020-11-27| 625.89
#2020-11-30| 616.50
#2020-12-01| 623.04
#2020-12-02| 622.11
#2020-12-03| 624.99
#2020-12-04| 627.90
#2020-12-07| 630.73
#2020-12-08| 637.74
#2020-12-09| 643.48
#2020-12-10| 640.47
#2020-12-11| 631.41
#2020-12-14| 637.70
#2020-12-15| 638.41
#2020-12-16| 656.66
#2020-12-17| 674.03
#2020-12-18| 676.29
#2020-12-21| 655.11
#2020-12-22| 661.16
#2020-12-23| 669.42
#2020-12-24| 671.20
#2020-12-25| 671.20
#2020-12-28| 685.03
#2020-12-29| 692.08
#2020-12-30| 692.20
#2020-12-31| 688.63
#2021-01-01| 688.63
#2021-01-04| 695.26
#2021-01-05| 698.23
#2021-01-06| 701.54
#2021-01-07| 711.43
#2021-01-08| 732.66
#2021-01-11| 725.22
#2021-01-12| 731.12
#2021-01-13| 729.41
#2021-01-14| 728.30
#2021-01-15| 718.82
#2021-01-18| 720.17
#2021-01-19| 720.67
#2021-01-20| 719.49
#2021-01-21| 705.78
#2021-01-22| 700.48
#2021-01-25| 720.42
#2021-01-26| 721.12
#2021-01-27| 705.17
#2021-01-28| 703.73
#2021-01-29| 701.57
#2021-02-01| 704.81
#2021-02-02| 709.61
#2021-02-03| 710.32
#2021-02-04| 711.67
#2021-02-05| 729.24
#2021-02-08| 729.35
#2021-02-09| 731.95
#2021-02-10| 731.43
#2021-02-11| 728.23
#2021-02-12| 734.40
#2021-02-15| 742.69
#2021-02-16| 737.98
#2021-02-17| 723.36
#2021-02-18| 722.56
#2021-02-19| 722.21
#2021-02-22| 715.82
#2021-02-23| 720.44
#2021-02-24| 716.70
#2021-02-25| 727.53
#2021-02-26| 723.40
#2021-03-01| 720.11
#2021-03-02| 719.67
#2021-03-03| 713.87
#2021-03-04| 710.13
#2021-03-05| 701.27
#2021-03-08| 699.03
#2021-03-09| 707.12
#2021-03-10| 711.23
#2021-03-11| 723.85
#2021-03-12| 721.26
#2021-03-15| 719.70
#2021-03-16| 717.77
#2021-03-17| 719.77
#2021-03-18| 729.97
#2021-03-19| 723.08
#2021-03-22| 724.05
#2021-03-23| 720.34
#2021-03-24| 713.76
#2021-03-25| 714.02
#2021-03-26| 725.98
#2021-03-29| 725.15
#2021-03-30| 727.01
#2021-03-31| 725.63
#2021-04-01| 725.66
#2021-04-02| 725.66
#2021-04-05| 730.02
#2021-04-06| 727.72
#2021-04-07| 737.72
#2021-04-08| 738.78
#2021-04-09| 736.01
#2021-04-12| 742.22
#2021-04-13| 754.69
#2021-04-14| 751.37
#2021-04-15| 753.73
#2021-04-16| 764.47
#2021-04-19| 766.74
#2021-04-20| 760.91
#2021-04-21| 763.20
#2021-04-22| 762.62
#2021-04-23| 757.52
#2021-04-26| 760.44
#2021-04-27| 759.75
#2021-04-28| 768.82
#2021-04-29| 769.73
#2021-04-30| 763.85
#2021-05-03| 770.16
#2021-05-04| 760.40
#2021-05-05| 761.72
#2021-05-06| 759.95
#2021-05-07| 781.13
#2021-05-10| 787.21
#2021-05-11| 784.23
#2021-05-12| 779.03
#2021-05-13| 782.23
#2021-05-14| 791.17
#2021-05-17| 798.28
#2021-05-18| 816.32
#2021-05-19| 809.47
#2021-05-20| 818.03
#2021-05-21| 826.68
#2021-05-24| 833.19
#2021-05-25| 842.96
#2021-05-26| 838.00
#2021-05-27| 834.21
#2021-05-28| 832.95
#2021-05-31| 838.79
#2021-06-01| 852.61
#2021-06-02| 848.56
#2021-06-03| 844.08
#2021-06-04| 853.01
#2021-06-07| 850.74
#2021-06-08| 850.18
#2021-06-09| 855.80
#2021-06-10| 854.12
#2021-06-11| 848.13
#2021-06-14| 846.07
#2021-06-15| 842.19
#2021-06-16| 833.84
#2021-06-17| 819.89
#2021-06-18| 815.70
#2021-06-21| 821.69
#2021-06-22| 821.22
#2021-06-23| 827.48
#2021-06-24| 823.77
#2021-06-25| 823.60
#2021-06-28| 823.94
#2021-06-29| 823.76
#2021-06-30| 822.04
#2021-07-01| 793.23
#2021-07-02| 799.14
#2021-07-05| 800.64
#2021-07-06| 796.24
#2021-07-07| 793.04
#2021-07-08| 790.40
#2021-07-09| 798.86
#2021-07-12| 802.71
#2021-07-13| 799.19
#2021-07-14| 803.49
#2021-07-15| 802.15
#2021-07-16| 801.71
#2021-07-19| 777.61
#2021-07-20| 786.85
#2021-07-21| 791.02
#2021-07-22| 797.99
#2021-07-23| 791.77
#2021-07-26| 794.52
#2021-07-27| 799.82
#2021-07-28| 807.20
#2021-07-29| 818.35
#2021-07-30| 817.55
#2021-08-02| 829.43
#2021-08-03| 829.67
#2021-08-04| 839.70
#2021-08-05| 843.42
#2021-08-06| 839.85
#2021-08-09| 846.54
#2021-08-10| 840.00
#2021-08-11| 845.18
#2021-08-12| 846.87
#2021-08-13| 853.25
#2021-08-16| 853.73
#2021-08-17| 865.67
#2021-08-18| 873.54
#2021-08-19| 852.83
#2021-08-20| 853.12
#2021-08-23| 864.04
#2021-08-24| 873.84
#2021-08-25| 873.48
#2021-08-26| 861.69
#2021-08-27| 870.61
#2021-08-30| 876.87
#2021-08-31| 881.97
#2021-09-01| 894.19
#2021-09-02| 893.86
#2021-09-03| 897.01
#2021-09-06| 892.02
#2021-09-07| 894.30
#2021-09-08| 889.22
#2021-09-09| 881.89
#2021-09-10| 888.47
#2021-09-13| 890.68
#2021-09-14| 900.48
#2021-09-15| 906.21
#2021-09-16| 908.35
#2021-09-17| 906.79
#2021-09-20| 891.93
#2021-09-21| 898.22
#2021-09-22| 901.08
#2021-09-23| 908.03
#2021-09-24| 898.71
#2021-09-27| 906.42
#2021-09-28| 901.99
#2021-09-29| 899.54
#2021-09-30| 911.38
#2021-10-01| 922.14
#2021-10-04| 947.01
#2021-10-05| 969.67
#2021-10-06| 949.74
#2021-10-07| 948.80
#2021-10-08| 950.93
#2021-10-11| 964.62
#2021-10-12| 962.08
#2021-10-13| 959.78
#2021-10-14| 951.27
#2021-10-15| 952.50
#2021-10-18| 939.17
#2021-10-19| 933.59
#2021-10-20| 922.59
#2021-10-21| 910.48
#2021-10-22| 903.02
#2021-10-25| 910.07
#2021-10-26| 910.36
#2021-10-27| 912.68
#2021-10-28| 919.14
#2021-10-29| 901.84
#2021-11-01| 905.16
#2021-11-02| 901.52
#2021-11-03| 924.87
#2021-11-04| 942.96
#2021-11-05| 956.02
#2021-11-08| 965.92
#2021-11-09| 963.86
#2021-11-10| 951.58
#2021-11-11| 935.91
#2021-11-12| 921.80
#2021-11-15| 926.98
#2021-11-16| 922.27
#2021-11-17| 918.94
#2021-11-18| 918.13
#2021-11-19| 905.97
#2021-11-22| 888.87
#2021-11-23| 894.21
#2021-11-24| 890.85
#2021-11-25| 898.65
#2021-11-26| 879.33
#2021-11-29| 889.53
#2021-11-30| 899.02
#2021-12-01| 907.05
#2021-12-02| 918.38
#2021-12-03| 913.46
#2021-12-06| 913.68
#2021-12-07| 922.78
#2021-12-08| 945.59
#2021-12-09| 955.52
#2021-12-10| 959.79
#2021-12-13| 955.72
#2021-12-14| 957.62
#2021-12-15| 960.43
#2021-12-16| 963.50
#2021-12-17| 958.01
#2021-12-20| 959.25
#2021-12-21| 976.16
#2021-12-22| 993.40
#2021-12-23| 998.04
#2021-12-24|1002.85
#2021-12-27| 993.29
#2021-12-28|1000.61
#2021-12-29|1005.15
#2021-12-30|1007.03
#2021-12-31|1012.12
#2022-01-03| 990.56
#2022-01-04|1011.68
#2022-01-05|1011.24
#2022-01-06|1010.90
#2022-01-07|1013.06
#2022-01-10|1017.23
#2022-01-11|1023.46
#2022-01-12|1044.41
#2022-01-13|1043.01
#2022-01-14|1038.88
#2022-01-17|1037.64
#2022-01-18|1032.14
#2022-01-19|1034.20
#2022-01-20|1032.83
#2022-01-21|1024.45
#2022-01-24| 991.37
#2022-01-25| 999.41
#2022-01-26|1010.75
#2022-01-27|1001.09
#2022-01-28| 994.46
#2022-01-31|1011.54
#2022-02-01|1013.05
#2022-02-02|1033.48
#2022-02-03|1049.07
#2022-02-04|1056.73
#2022-02-07|1066.58
#2022-02-08|1077.67
#2022-02-09|1093.62
#2022-02-10|1086.45
#2022-02-11|1075.26
#2022-02-14|1047.62
#2022-02-15|1064.82
#2022-02-16|1069.06
#2022-02-17|1060.97
#2022-02-18|1058.62
#2022-02-21|1029.31
#2022-02-22|1025.66
#2022-02-23|1041.13
#2022-02-24| 951.37
#2022-02-25|1011.73
#2022-02-28| 981.60
#2022-03-01| 979.38
#2022-03-02| 929.20
#2022-03-03| 940.72
#2022-03-04| 884.78
#2022-03-07| 825.88
#2022-03-08| 852.10
#2022-03-09| 905.54
#2022-03-10| 905.21
#2022-03-11| 912.44
#2022-03-14| 941.21
#2022-03-15| 929.80
#2022-03-16| 957.99
#2022-03-17| 979.67
#2022-03-18| 972.33
#2022-03-21| 979.76
#2022-03-22| 983.78
#2022-03-23| 981.00
#2022-03-24| 988.67
#2022-03-25| 986.55
#2022-03-28| 985.51
#2022-03-29|1007.18
#2022-03-30|1029.70
#2022-03-31|1044.90
#2022-04-01|1049.83
#2022-04-04|1053.05
#2022-04-05|1050.29
#2022-04-06|1030.84
#2022-04-07|1042.56
#2022-04-08|1056.32
#2022-04-11|1049.50
#2022-04-12|1056.30
#2022-04-13|1067.71
#2022-04-14|1057.18
#2022-04-15|1057.18
#2022-04-18|1056.53
#2022-04-19|1039.89
#2022-04-20|1053.17
#2022-04-21|1065.78
#2022-04-22|1057.88
#2022-04-25|1035.10
#2022-04-26|1037.82
#2022-04-27|1025.23
#2022-04-28|1026.03
#2022-04-29|1003.45
#2022-05-02| 985.15
#2022-05-03| 997.87
#2022-05-04| 995.70
#2022-05-05| 997.52
#2022-05-06| 975.05
#2022-05-09| 980.58
#2022-05-10| 979.87
#2022-05-11| 966.16
#2022-05-12| 957.58
#2022-05-13| 980.38
#2022-05-16| 984.08
#2022-05-17| 997.50
#2022-05-18|1049.20
#2022-05-19|1066.06
#2022-05-20|1083.99
#2022-05-23|1064.86
#2022-05-24|1043.74
#2022-05-25|1041.12
#2022-05-26|1043.90
#2022-05-27|1041.87
#2022-05-30|1058.47
#2022-05-31|1056.14
#2022-06-01|1063.99
#2022-06-02|1086.38
#2022-06-03|1077.74
#2022-06-06|1079.49
#2022-06-07|1089.85
#2022-06-08|1113.55
#2022-06-09|1114.56
#2022-06-10|1079.13
#2022-06-13|1054.47
#2022-06-14|1054.89
#2022-06-15|1062.03
#2022-06-16|1063.51
#2022-06-17|1050.75
#2022-06-20|1084.22
#2022-06-21|1081.77
#2022-06-22|1077.89
#2022-06-23|1051.74
#2022-06-24|1065.32
#2022-06-27| 994.18
#2022-06-28|1023.57
#2022-06-29|1023.78
#2022-06-30| 990.39
#2022-07-01| 918.58
#2022-07-04| 904.52
#2022-07-05| 888.33
#2022-07-06| 883.41
#2022-07-07| 923.44
#2022-07-08| 927.29
#2022-07-11| 930.42
#2022-07-12| 940.26
#2022-07-13| 939.89
#2022-07-14| 925.33
#2022-07-15| 947.75
#2022-07-18| 990.34
#2022-07-19|1006.08
#2022-07-20| 990.24
#2022-07-21| 989.39
#2022-07-22| 983.76
#2022-07-25| 967.22
#2022-07-26| 977.70
#2022-07-27| 996.90
#2022-07-28| 969.19
#2022-07-29| 966.43
#2022-08-01| 923.47
#2022-08-02| 917.64
#2022-08-03| 931.40
#2022-08-04| 945.07
#2022-08-05| 938.58
#2022-08-08| 947.04
#2022-08-09| 967.85
#2022-08-10|1003.71
#2022-08-11| 994.39
#2022-08-12| 992.89
#2022-08-15| 973.29
#2022-08-16| 977.20
#2022-08-17| 961.76
#2022-08-18| 945.08
#2022-08-19| 923.85
#2022-08-22| 895.60
#2022-08-23| 908.41
#2022-08-24| 891.30
#2022-08-25| 889.19
#2022-08-26| 897.68
#2022-08-29| 875.07
#2022-08-30| 882.82
#2022-08-31| 880.48
#2022-09-01| 859.71
#2022-09-02| 850.05
#2022-09-05| 815.29
#2022-09-06| 813.62
#2022-09-07| 849.93
#2022-09-08| 859.81
#2022-09-09| 864.08
#2022-09-12| 884.04
#2022-09-13| 895.70
#2022-09-14| 899.75
#2022-09-15| 902.72
#2022-09-16| 884.49
#2022-09-19| 874.25
#2022-09-20| 857.75
#2022-09-21| 833.48
#2022-09-22| 844.06
#2022-09-23| 822.16
#2022-09-26| 800.02
#2022-09-27| 796.87
#2022-09-28| 797.93
#2022-09-29| 785.13
#2022-09-30| 787.86
#2022-10-03| 786.50
#2022-10-04| 845.50
#2022-10-05| 828.00
#2022-10-06| 852.25
#2022-10-07| 815.74
#2022-10-10| 783.78
#2022-10-11| 758.64
#2022-10-12| 757.80
#2022-10-13| 743.63
#2022-10-14| 750.43
#2022-10-17| 751.21
#2022-10-18| 774.30
#2022-10-19| 746.26
#2022-10-20| 779.65
#2022-10-21| 781.87
#2022-10-24| 786.55
#2022-10-25| 787.01
#2022-10-26| 810.58
#2022-10-27| 807.96
#2022-10-28| 804.19
#2022-10-31| 798.77
#2022-11-01| 801.79
#2022-11-02| 802.60
#2022-11-03| 794.30
#2022-11-04| 813.90
#2022-11-07| 827.09
#2022-11-08| 838.50
#2022-11-09| 849.76
#2022-11-10| 864.63
#2022-11-11| 888.94
#2022-11-14| 884.26
#2022-11-15| 872.58
#2022-11-16| 868.36
#2022-11-17| 861.75
#2022-11-18| 864.80
#2022-11-21| 854.17
#2022-11-22| 846.21
#2022-11-23| 849.88
#2022-11-24| 860.90
#2022-11-25| 859.91
#2022-11-28| 860.48
#2022-11-29| 830.21
#2022-11-30| 825.93
#2022-12-01| 833.21
#2022-12-02| 816.68
#2022-12-05| 824.18
#2022-12-06| 804.18
#2022-12-07| 800.26
#2022-12-08| 794.35
#2022-12-09| 803.61
#2022-12-12| 803.08
#2022-12-13| 827.28
#2022-12-14| 829.52
#2022-12-15| 823.49
#2022-12-16| 808.83
#2022-12-19| 810.36
#2022-12-20| 817.22
#2022-12-21| 815.72
#2022-12-22| 818.48
#2022-12-23| 825.29
#2022-12-26| 825.29
#2022-12-27| 830.39
#2022-12-28| 829.40
#2022-12-29| 835.09
#2022-12-30| 832.58
#2023-01-02| 839.63
#2023-01-03| 837.82
#2023-01-04| 847.59
#2023-01-05| 845.28
#2023-01-06| 858.59
#2023-01-09| 894.75
#2023-01-10| 899.81
#2023-01-11| 892.93
#2023-01-12| 897.71
#2023-01-13| 896.32
#2023-01-16| 899.61
#2023-01-17| 894.77
#2023-01-18| 897.66
#2023-01-19| 892.62
#2023-01-20| 904.55
#2023-01-23| 916.83
#2023-01-24| 924.73
#2023-01-25| 943.08
#2023-01-26| 956.29
#2023-01-27| 966.84
#2023-01-30| 968.06
#2023-01-31| 960.91
#2023-02-01| 981.83
#2023-02-02| 991.17
#2023-02-03| 987.31
#2023-02-06| 980.15
#2023-02-07| 983.45
#2023-02-08|1000.20
#2023-02-09|1011.47
#2023-02-10|1014.46
#2023-02-13|1042.11
#2023-02-14|1068.66
#2023-02-15|1060.82
#2023-02-16|1043.46
#2023-02-17|1025.73
#2023-02-20|1006.04
#2023-02-21|1027.27
#2023-02-22|1023.24
#2023-02-23|1038.91
#2023-02-24|1035.64
#2023-02-27|1046.97
#2023-02-28|1059.29
#2023-03-01|1081.29
#2023-03-02|1069.80
#2023-03-03|1075.88
#2023-03-06|1070.13
#2023-03-07|1023.47
#2023-03-08|1032.27
#2023-03-09|1026.63
#2023-03-10|1032.43
#2023-03-13|1022.51
#2023-03-14|1025.74
#2023-03-15| 982.30
#2023-03-16| 999.74
#2023-03-17|1014.32
#2023-03-20|1026.28
#2023-03-21|1055.02
#2023-03-22|1038.95
#2023-03-23|1049.91
#2023-03-24|1016.82
#2023-03-27|1021.76
#2023-03-28|1031.13
#2023-03-29|1046.65
#2023-03-30|1065.13
#2023-03-31|1089.65
#2023-04-03|1099.67
#2023-04-04|1125.42
#2023-04-05|1138.56
#2023-04-06|1161.35
#2023-04-07|1161.35
#2023-04-10|1154.14
#2023-04-11|1183.85
#2023-04-12|1195.36
#2023-04-13|1219.97
#2023-04-14|1226.63
#2023-04-17|1198.38
#2023-04-18|1194.22
#2023-04-19|1181.72
#2023-04-20|1159.34
#2023-04-21|1180.97
#2023-04-24|1186.71
#2023-04-25|1181.94
#2023-04-26|1180.60
#2023-04-27|1180.02
#2023-04-28|1154.35
#2023-05-01|1142.41
#2023-05-02|1143.25
#2023-05-03|1171.40
#2023-05-04|1183.33
#2023-05-05|1192.58
#2023-05-08|1192.75
#2023-05-09|1183.28
#2023-05-10|1197.44
#2023-05-11|1190.06
#2023-05-12|1160.89
#2023-05-15|1119.72
#2023-05-16|1117.94
#2023-05-17|1100.70
#2023-05-18|1029.28
#2023-05-19|1015.68
#2023-05-22|1020.22
#2023-05-23|1014.24
#2023-05-24|1028.96
#2023-05-25|1042.85
#2023-05-26|1020.55
#2023-05-29|1021.87
#2023-05-30|1011.66
#2023-05-31| 992.39
#2023-06-01|1002.46
#2023-06-02|1036.27
#2023-06-05|1033.85
#2023-06-06|1016.54
#2023-06-07|1017.70
#2023-06-08|1037.70
#2023-06-09|1026.34
#2023-06-12|1028.39
#2023-06-13|1029.91
#2023-06-14|1036.82
#2023-06-15|1045.30
#2023-06-16|1052.07
#2023-06-19|1069.48
#2023-06-20|1055.17
#2023-06-21|1051.23
#2023-06-22|1047.57
#2023-06-23|1046.71
#2023-06-26|1051.94
#2023-06-27|1039.23
#2023-06-28|1027.35
#2023-06-29| 938.84
#2023-06-30| 949.52
#2023-07-03| 960.42
#2023-07-04| 958.75
#2023-07-05| 955.50
#2023-07-06| 950.04
#2023-07-07| 953.36
#2023-07-10| 946.77
#2023-07-11| 955.48
#2023-07-12| 978.84
#2023-07-13| 989.12
#2023-07-14| 993.00
#2023-07-17| 987.55
#2023-07-18| 989.06
#2023-07-19| 985.64
#2023-07-20| 979.43
#2023-07-21| 977.34
#2023-07-24| 969.53
#2023-07-25| 974.90
#2023-07-26| 993.70
#2023-07-27| 996.72
#2023-07-28|1013.51
#2023-07-31|1019.72
#2023-08-01|1016.31
#2023-08-02|1012.30
#2023-08-03| 995.34
#2023-08-04|1000.89
#2023-08-07| 997.57
#2023-08-08| 987.99
#2023-08-09| 992.22
#2023-08-10|1004.62
#2023-08-11|1004.01
#2023-08-14| 999.16
#2023-08-15|1003.94
#2023-08-16|1002.38
#2023-08-17| 996.65
#2023-08-18| 990.92
#2023-08-21| 993.42
#2023-08-22| 988.79
#2023-08-23| 984.77
#2023-08-24| 985.40
#2023-08-25| 977.20
#2023-08-28| 978.19
#2023-08-29| 985.79
#2023-08-30|1004.29
#2023-08-31| 975.39
#2023-09-01| 974.67
#2023-09-04| 965.09
#2023-09-05| 946.84
#2023-09-06| 941.26
#2023-09-07| 939.12
#2023-09-08| 933.94
#2023-09-11| 927.36
#2023-09-12| 929.14
#2023-09-13| 952.27
#2023-09-14| 955.03
#2023-09-15| 954.06
#2023-09-18| 953.21
#2023-09-19| 954.65
#2023-09-20| 959.42
#2023-09-21| 959.30
#2023-09-22| 957.85
#2023-09-25| 950.32
#2023-09-26| 954.61
#2023-09-27| 948.96
#2023-09-28| 954.55
#2023-09-29| 958.05
#2023-10-02| 946.70
#2023-10-03| 934.41
#2023-10-04| 934.43
#2023-10-05| 927.15
#2023-10-06| 930.29
#2023-10-09| 934.99
#2023-10-10| 949.93
#2023-10-11| 953.79
#2023-10-12| 946.90
#2023-10-13| 943.61
#2023-10-16| 958.10
#2023-10-17| 963.58
#2023-10-18| 956.53
#2023-10-19| 958.03
#2023-10-20| 952.22
#2023-10-23| 956.63
#2023-10-24| 951.92
#2023-10-25| 953.95
#2023-10-26| 952.34
#2023-10-27| 957.96
#2023-10-30| 961.43
#2023-10-31| 958.02
#2023-11-01| 961.38
#2023-11-02| 973.39
#2023-11-03| 981.90
#2023-11-06| 982.53
#2023-11-07| 968.12
#2023-11-08| 975.00
#2023-11-09| 975.12
#2023-11-10| 957.81
#2023-11-13| 955.84
#2023-11-14| 980.16
#2023-11-15| 987.22
#2023-11-16| 988.28
#2023-11-17| 987.27
#2023-11-20| 988.58
#2023-11-21| 987.13
#2023-11-22| 982.19
#2023-11-23| 983.78
#2023-11-24| 982.08
#2023-11-27| 981.18
#2023-11-28| 991.99
#2023-11-29|1002.32
#2023-11-30| 996.24
#2023-12-01| 983.01
#2023-12-04| 979.34
#2023-12-05| 991.92
#2023-12-06| 998.19
#2023-12-07|1001.65
#2023-12-08| 990.86
#2023-12-11| 988.11
#2023-12-12| 977.59
#2023-12-13| 961.25
#2023-12-14| 990.30
#2023-12-15| 963.95
#2023-12-18| 958.56
#2023-12-19| 960.58
#2023-12-20| 984.74
#2023-12-21| 979.79
#2023-12-22| 982.00
#2023-12-25| 982.00
#2023-12-26| 986.40
#2023-12-27| 988.75
#2023-12-28| 986.67
#2023-12-29| 990.83
#2024-01-01| 990.83
#2024-01-02| 993.09
#2024-01-03| 984.02
#2024-01-04| 998.10
#2024-01-05|1006.66
#2024-01-08|1008.23
#2024-01-09|1001.08
#2024-01-10|1008.55
#2024-01-11|1000.08
#2024-01-12| 993.38
#2024-01-15| 988.35
#2024-01-16| 970.30
#2024-01-17| 953.23
#2024-01-18| 940.06
#2024-01-19| 954.65
#2024-01-22| 941.26
#2024-01-23| 924.96
#2024-01-24| 930.42
#2024-01-25| 931.72
#2024-01-26| 930.00
#2024-01-29| 920.93
#2024-01-30| 930.18
#2024-01-31| 924.41
#2024-02-01| 928.61
#2024-02-02| 918.32
#2024-02-05| 914.17
#2024-02-06| 916.32
#2024-02-07| 911.44
#2024-02-08| 913.65
#2024-02-09| 894.79
#2024-02-12| 891.12
#2024-02-13| 878.44
#2024-02-14| 884.63
#2024-02-15| 895.12
#2024-02-16| 896.18
#2024-02-19| 889.85
#2024-02-20| 901.45
#2024-02-21| 912.78
#2024-02-22| 910.46
#2024-02-23| 912.99
#2024-02-26| 909.50
#2024-02-27| 900.08
#2024-02-28| 895.39
#2024-02-29| 883.15
#2024-03-01| 884.28
#2024-03-04| 881.16
#2024-03-05| 900.57
#2024-03-06| 902.46
#2024-03-07| 912.75
#2024-03-08| 913.16
#2024-03-11| 911.61
#2024-03-12| 918.36
#2024-03-13| 941.44
#2024-03-14| 947.98
#2024-03-15| 934.60
#2024-03-18| 944.57
#2024-03-19| 936.93
#2024-03-20| 940.04
#2024-03-21| 904.82
#2024-03-22| 902.41
#2024-03-25| 901.51
#2024-03-26| 902.63
#2024-03-27| 920.41
#2024-03-28| 911.74
#2024-03-29| 911.74
#2024-04-01| 907.00
#2024-04-02| 907.75
#2024-04-03| 906.12
#2024-04-04| 920.47
#2024-04-05| 914.56
#2024-04-08| 914.98
#2024-04-09| 917.83
#2024-04-10| 923.39
#2024-04-11| 922.97
#2024-04-12| 933.69
#2024-04-15| 931.98
#2024-04-16| 936.83
#2024-04-17| 934.20
#2024-04-18| 931.54
#2024-04-19| 929.77
#2024-04-22| 923.63
#2024-04-23| 925.95
#2024-04-24| 919.68
#2024-04-25| 924.03
#2024-04-26| 918.96
#2024-04-29| 930.44
#2024-04-30| 929.71
#2024-05-01| 931.15
#2024-05-02| 932.75
#2024-05-03| 905.52
#2024-05-06| 920.62
#2024-05-07| 937.74
#2024-05-08| 935.32
#2024-05-09| 953.15
#2024-05-10| 944.47
#2024-05-13| 964.50
#2024-05-14| 957.35
#2024-05-15| 976.46
#2024-05-16| 970.09
#2024-05-17| 965.90
#2024-05-20| 968.35
#2024-05-21| 971.77
#2024-05-22| 972.61
#2024-05-23| 976.73
#2024-05-24| 975.96
#2024-05-27| 979.24
#2024-05-28| 979.46
#2024-05-29| 969.39
#2024-05-30| 976.25
#2024-05-31| 987.87
#2024-06-03| 985.26
#2024-06-04| 980.40
#2024-06-05| 982.74
#2024-06-06| 996.41
#2024-06-07| 987.81
#2024-06-10| 977.22
#2024-06-11| 965.80
#2024-06-12| 978.69
#2024-06-13| 970.53
#2024-06-14| 968.10
#2024-06-17| 964.31
#2024-06-18| 962.69
#2024-06-19| 963.14
#2024-06-20| 960.92
#2024-06-21| 953.41
#2024-06-24| 955.57
#2024-06-25| 959.25
#2024-06-26| 949.96
#2024-06-27| 915.99
#2024-06-28| 922.97
#2024-07-01| 918.42
#2024-07-02| 926.59
#2024-07-03| 926.12
#2024-07-04| 936.17
#2024-07-05| 935.90
#2024-07-08| 940.11
#2024-07-09| 933.97
#2024-07-10| 931.95
#2024-07-11| 941.46
#2024-07-12| 950.87
#2024-07-15| 956.00
#2024-07-16| 948.11
#2024-07-17| 956.24
#2024-07-18| 966.49
#2024-07-19| 965.71
#2024-07-22| 966.84
#2024-07-23| 959.87
#2024-07-24| 954.55
#2024-07-25| 950.13
#2024-07-26| 950.55
#2024-07-29| 945.63
#2024-07-30| 936.08
#2024-07-31| 946.33
#2024-08-01| 943.43
#2024-08-02| 954.72
#2024-08-05| 922.83
#2024-08-06| 932.09
#2024-08-07| 937.37
#2024-08-08| 931.59
#2024-08-09| 939.45
#2024-08-12| 940.05
#2024-08-13| 942.96
#2024-08-14| 949.01
#2024-08-15| 949.08
#2024-08-16| 946.83
#2024-08-19| 957.70
#2024-08-20| 969.81
#2024-08-21| 973.24
#2024-08-22| 958.77
#2024-08-23| 962.74
#2024-08-26| 965.59
#2024-08-27| 963.89
#2024-08-28| 945.43
#2024-08-29| 941.34
#2024-08-30| 945.93
#2024-09-02| 949.66
#2024-09-03| 939.15
#2024-09-04| 950.26
#2024-09-05| 948.99
#2024-09-06| 949.88
#2024-09-09| 938.96
#2024-09-10| 933.12
#2024-09-11| 927.76
#2024-09-12| 933.46
#2024-09-13| 939.25
#2024-09-16| 941.19
#2024-09-17| 943.08
#2024-09-18| 942.20
#2024-09-19| 947.46
#2024-09-20| 955.28
#2024-09-23| 947.64
#2024-09-24| 953.89
#2024-09-25| 956.54
#2024-09-26| 965.02
#2024-09-27| 974.75
#2024-09-30| 969.17
#2024-10-01| 956.43
#2024-10-02| 948.84
#2024-10-03| 939.62
#2024-10-04| 933.88
#2024-10-07| 933.61
#2024-10-08| 936.88
#2024-10-09| 927.32
#2024-10-10| 925.42
#2024-10-11| 931.59
#2024-10-14| 932.40
#2024-10-15| 936.47
#2024-10-16| 929.29
#2024-10-17| 931.40
#2024-10-18| 941.21
#2024-10-21| 937.67
#2024-10-22| 946.86
#2024-10-23| 958.02
#2024-10-24| 966.75
#2024-10-25| 974.24
#2024-10-28| 969.54
#2024-10-29| 963.33
#2024-10-30| 962.13
#2024-10-31| 961.14
#2024-11-01| 962.66
#2024-11-04| 973.42
#2024-11-05| 977.37
#2024-11-06| 958.12
#2024-11-07| 970.44
#2024-11-08| 965.88
#2024-11-11| 948.66
#2024-11-12| 946.07
#2024-11-13| 947.41
#2024-11-14| 948.56
#2024-11-15| 947.16
#2024-11-18| 956.24
#2024-11-19| 974.84
#2024-11-20| 971.49
#2024-11-21| 971.69
#2024-11-22| 969.88
#2024-11-25| 974.33
#2024-11-26| 984.94
#2024-11-27| 985.75
#2024-11-28| 989.91
#2024-11-29| 983.99
#2024-12-02| 985.07
#2024-12-03| 991.38
#2024-12-04| 977.72
#2024-12-05| 987.13
#2024-12-06| 989.02
#2024-12-09| 990.62
#2024-12-10| 990.94
#2024-12-11| 984.36
#2024-12-12| 986.51
#2024-12-13| 992.85
#2024-12-16| 995.69
#2024-12-17| 991.12
#2024-12-18| 981.99
#2024-12-19| 977.98
#2024-12-20| 983.74
#2024-12-23| 978.21
#2024-12-24| 979.31
#2024-12-25| 979.31
#2024-12-26| 981.40
#2024-12-27| 975.30
#2024-12-30| 979.20
#2024-12-31| 976.60
#2025-01-01| 976.60
#2025-01-02| 977.26
#2025-01-03|1002.39
#2025-01-06|1002.80
#2025-01-07|1013.88
#2025-01-08|1004.61
#2025-01-09|1010.71
#2025-01-10|1005.09
#2025-01-13| 988.39
#2025-01-14| 995.05
#2025-01-15| 995.30
#2025-01-16|1000.51
#2025-01-17|1014.21
#2025-01-20|1037.56
#2025-01-21|1039.39
#2025-01-22|1052.13
#2025-01-23|1070.73
#2025-01-24|1090.36
#2025-01-27|1074.54
#2025-01-28|1073.53
#2025-01-29|1084.86
#2025-01-30|1083.47
#2025-01-31|1071.49
#2025-02-03|1038.51
#2025-02-04|1059.06
#2025-02-05|1058.18
#2025-02-06|1072.11
#2025-02-07|1073.81
#2025-02-10|1073.84
#2025-02-11|1087.76
#2025-02-12|1094.55
#2025-02-13|1102.93
#2025-02-14|1108.74
#2025-02-17|1102.11
#2025-02-18|1102.66
#2025-02-19|1101.09
#2025-02-20|1112.45
#2025-02-21|1102.24
#2025-02-24|1097.51
#2025-02-25|1107.33
#2025-02-26|1111.83
#2025-02-27|1097.17
#2025-02-28|1094.38
#2025-03-03|1107.56
#2025-03-04|1094.40
#2025-03-05|1128.53
#2025-03-06|1156.49
#2025-03-07|1176.03
#2025-03-10|1161.75
#2025-03-11|1180.75
#2025-03-12|1178.07
#2025-03-13|1184.54
#2025-03-14|1203.39
#2025-03-17|1201.88
#2025-03-18|1209.57
#2025-03-19|1204.84
#2025-03-20|1199.70
#2025-03-21|1203.56
#2025-03-24|1229.96
#2025-03-25|1231.45
#2025-03-26|1246.52
#2025-03-27|1252.56
#2025-03-28|1250.06
#2025-03-31|1252.08
#2025-04-01|1265.76
#2025-04-02|1262.52
#2025-04-03|1239.09
#2025-04-04|1189.79
#2025-04-07|1151.53
#2025-04-08|1188.84
#2025-04-09|1209.70
#2025-04-10|1267.12
#2025-04-11|1268.84
#2025-04-14|1289.85
#2025-04-15|1290.62
#2025-04-16|1296.81
#2025-04-17|1294.50
#2025-04-18|1294.50
#2025-04-21|1313.48
#2025-04-22|1306.71
#2025-04-23|1301.92
#2025-04-24|1311.10
#2025-04-25|1309.33
#2025-04-28|1288.10
#2025-04-29|1287.81
#2025-04-30|1273.26
#2025-05-01|1265.00
#2025-05-02|1328.37
#2025-05-05|1289.05
#2025-05-06|1292.71
#2025-05-07|1313.80
#2025-05-08|1302.11
#2025-05-09|1313.48
#2025-05-12|1295.47
#2025-05-13|1312.33
#2025-05-14|1321.66
#2025-05-15|1322.98
#2025-05-16|1327.03
#2025-05-19|1337.20
#2025-05-20|1338.05
#2025-05-21|1343.00
#2025-05-22|1322.15
#2025-05-23|1339.91
#2025-05-26|1345.31
#2025-05-27|1334.47
#2025-05-28|1332.08
#2025-05-29|1330.73
#2025-05-30|1327.28
#2025-06-02|1349.71
#2025-06-03|1349.22
#2025-06-04|1344.59
#2025-06-05|1341.95
#2025-06-06|1338.09
#2025-06-09|1336.32
#2025-06-10|1338.80
#2025-06-11|1348.20
#2025-06-12|1355.27
#2025-06-13|1362.18
#2025-06-16|1359.95
#2025-06-17|1353.32
#2025-06-18|1345.49
#2025-06-19|1343.47
#2025-06-20|1355.65
#2025-06-23|1352.54
#2025-06-24|1375.86
#2025-06-25|1382.07
#2025-06-26|1370.50
#2025-06-27|1372.44
#2025-06-30|1402.64
#2025-07-01|1400.41
#2025-07-02|1400.70
#2025-07-03|1414.20
#2025-07-04|1407.79
#2025-07-07|1398.94
#2025-07-08|1390.07
#2025-07-09|1394.97
#2025-07-10|1395.27
#2025-07-11|1395.50
#2025-07-14|1393.81
#2025-07-15|1383.42
#2025-07-16|1375.66
#2025-07-17|1388.05
#2025-07-18|1399.82
#2025-07-21|1409.61
#2025-07-22|1410.23
#2025-07-23|1427.36
#2025-07-24|1429.73
#2025-07-25|1424.85
#2025-07-28|1415.00
#2025-07-29|1404.44
#2025-07-30|1408.07
#2025-07-31|1396.77
#2025-08-01|1395.81
#2025-08-04|1403.95
#2025-08-05|1406.42
#2025-08-06|1416.50
#2025-08-07|1429.00
#2025-08-08|1431.13
#2025-08-11|1423.45
#2025-08-12|1432.72
#2025-08-13|1441.05
#2025-08-14|1431.40
#2025-08-15|1442.32
#2025-08-18|1439.42
#2025-08-19|1437.50
#2025-08-20|1433.81
#2025-08-21|1428.36
#2025-08-22|1445.08
#2025-08-25|1435.41
#2025-08-26|1446.58
#2025-08-27|1465.44
#2025-08-28|1476.04
#2025-08-29|1478.98
#2025-09-01|1483.51
#2025-09-02|1465.96
#2025-09-03|1470.53
#2025-09-04|1473.41
#2025-09-05|1509.87
#2025-09-08|1502.01
#2025-09-09|1498.08
#2025-09-10|1490.91
#2025-09-11|1485.80
#2025-09-12|1490.32
#2025-09-15|1485.06
#2025-09-16|1488.30
#2025-09-17|1483.97
#2025-09-18|1478.82
#2025-09-19|1473.11
#2025-09-22|1493.89
#2025-09-23|1505.63
#2025-09-24|1491.67
#2025-09-25|1475.25
#2025-09-26|1499.14
#2025-09-29|1506.40
#2025-09-30|1497.81
#2025-10-01|1520.25
#2025-10-02|1511.83
#2025-10-03|1517.76
#2025-10-06|1521.70
#2025-10-07|1492.00
#2025-10-08|1488.83
#2025-10-09|1484.64
#2025-10-10|1490.66
#2025-10-13|1496.46
#2025-10-14|1503.60
#2025-10-15|1509.14
#2025-10-16|1531.09
#2025-10-17|1511.48
#2025-10-20|1509.67
#2025-10-21|1500.23
#2025-10-22|1505.79
#2025-10-23|1500.55
#2025-10-24|1512.42
#2025-10-27|1502.19
#2025-10-28|1504.95
#2025-10-29|1508.51
#2025-10-30|1504.63
#2025-10-31|1503.90
#2025-11-03|1507.47
#2025-11-04|1505.75
#2025-11-05|1514.78
#2025-11-06|1529.49
#2025-11-07|1535.00
#2025-11-10|1550.37
#2025-11-11|1565.16
#2025-11-12|1572.54
#2025-11-13|1582.83
#2025-11-14|1573.11
#2025-11-17|1572.77
#2025-11-18|1558.61
#2025-11-19|1564.28
#2025-11-20|1546.14
#2025-11-21|1525.41
#2025-11-24|1534.16
#2025-11-25|1550.28
#2025-11-26|1549.94
#2025-11-27|1550.29
#2025-11-28|1551.45
#2025-12-01|1555.21
#2025-12-02|1552.75
#2025-12-03|1558.05
#2025-12-04|1556.95
#2025-12-05|1561.42
#2025-12-08|1543.58
#2025-12-09|1543.00
#2025-12-10|1552.07
#2025-12-11|1567.54
#2025-12-12|1552.68
#2025-12-15|1556.19
#2025-12-16|1558.78
#2025-12-17|1553.53
#2025-12-18|1552.84
#2025-12-19|1570.31
#2025-12-22|1583.02
#2025-12-23|1588.19
#2025-12-24|1590.69
#2025-12-25|1590.69
#2025-12-26|1592.43
#2025-12-29|1587.12
#2025-12-30|1585.22
#2025-12-31|1587.46
#2026-01-01|1587.46
#2026-01-02|1594.01
#2026-01-05|1595.86
#2026-01-06|1621.93
#2026-01-07|1629.16
#2026-01-08|1634.50
#2026-01-09|1640.87
#2026-01-12|1639.01
#2026-01-13|1643.90
#2026-01-14|1629.88
#2026-01-15|1617.15
#2026-01-16|1621.07
#2026-01-19|1579.06
#2026-01-20|1481.98
#2026-01-21|1501.44
#2026-01-22|1556.01
#2026-01-23|1550.69
#2026-01-26|1568.82
#2026-01-27|1594.47
#2026-01-28|1600.19
#2026-01-29|1582.25
#2026-01-30|1560.36
#2026-02-02|1566.48
#2026-02-03|1570.32
#2026-02-04|1587.47
#2026-02-05|1587.57
#2026-02-06|1587.91
#2026-02-09|1589.61
#2026-02-10|1579.02
#2026-02-11|1560.63
#2026-02-12|1562.66
#2026-02-13|1512.38
#2026-02-16|1497.78
#2026-02-17|1495.47
#2026-02-18|1520.28
#2026-02-19|1502.33
#2026-02-20|1523.24
#2026-02-23|1526.24
#2026-02-24|1510.40
#2026-02-25|1522.14
#2026-02-26|1507.38
#2026-02-27|1509.54
#2026-03-02|1511.37
#2026-03-03|1472.76
#2026-03-04|1482.96
#2026-03-05|1483.61
#2026-03-06|1474.67
#2026-03-09|1447.62
#2026-03-10|1466.51
#2026-03-11|1458.03
#2026-03-12|1437.45
#2026-03-13|1399.64
#2026-03-16|1435.74
#2026-03-17|1478.29
#2026-03-18|1474.14
#2026-03-19|1462.19
#2026-03-20|1466.85
#2026-03-23|1447.96
#2026-03-24|1428.82
#2026-03-25|1430.93
#2026-03-26|1411.80
#2026-03-27|1406.94
#2026-03-30|1395.60
#2026-03-31|1429.70
#2026-04-01|1452.37
#2026-04-02|1447.19
#2026-04-03|1447.19
#2026-04-06|1447.16
#2026-04-07|1449.39
#2026-04-08|1483.04
#2026-04-09|1486.71
#2026-04-10|1501.39