Table Data - NASDAQ Czech Republic Net Total Return Index
| Title | NASDAQ Czech Republic Net Total Return Index |
|---|---|
| Series ID | NASDAQNQCZN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-16 |
| Last Updated | 2026-04-16 10:43 PM CDT |
| Notes | For more information about this series, see: NQCZN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 104.52 |
| 2001-04-02 | 104.19 |
| 2001-04-03 | 100.60 |
| 2001-04-04 | 98.94 |
| 2001-04-05 | 104.21 |
| 2001-04-06 | 104.46 |
| 2001-04-09 | 105.07 |
| 2001-04-10 | 103.47 |
| 2001-04-11 | 105.91 |
| 2001-04-12 | 107.08 |
| 2001-04-13 | . |
| 2001-04-16 | 109.44 |
| 2001-04-17 | 107.13 |
| 2001-04-18 | 108.64 |
| 2001-04-19 | 111.00 |
| 2001-04-20 | 111.60 |
| 2001-04-23 | 108.73 |
| 2001-04-24 | 106.65 |
| 2001-04-25 | 105.00 |
| 2001-04-26 | 105.37 |
| 2001-04-27 | 105.70 |
| 2001-04-30 | 103.63 |
| 2001-05-01 | 104.15 |
| 2001-05-02 | 103.43 |
| 2001-05-03 | 101.15 |
| 2001-05-04 | 100.55 |
| 2001-05-07 | 103.03 |
| 2001-05-08 | 102.30 |
| 2001-05-09 | 102.51 |
| 2001-05-10 | 105.25 |
| 2001-05-11 | 104.69 |
| 2001-05-14 | 103.16 |
| 2001-05-15 | 102.86 |
| 2001-05-16 | 102.36 |
| 2001-05-17 | 103.51 |
| 2001-05-18 | 102.15 |
| 2001-05-21 | 102.83 |
| 2001-05-22 | 104.83 |
| 2001-05-23 | 104.27 |
| 2001-05-24 | 105.25 |
| 2001-05-25 | 105.59 |
| 2001-05-28 | . |
| 2001-05-29 | 105.86 |
| 2001-05-30 | 105.51 |
| 2001-05-31 | 105.97 |
| 2001-06-01 | 105.52 |
| 2001-06-04 | 105.95 |
| 2001-06-05 | 104.88 |
| 2001-06-06 | 103.43 |
| 2001-06-07 | 102.71 |
| 2001-06-08 | 104.52 |
| 2001-06-11 | 108.11 |
| 2001-06-12 | 107.51 |
| 2001-06-13 | 108.00 |
| 2001-06-14 | 107.61 |
| 2001-06-15 | 107.96 |
| 2001-06-18 | 107.00 |
| 2001-06-19 | 108.78 |
| 2001-06-20 | 105.43 |
| 2001-06-21 | 105.96 |
| 2001-06-22 | 107.34 |
| 2001-06-25 | 106.60 |
| 2001-06-26 | 103.86 |
| 2001-06-27 | 103.51 |
| 2001-06-28 | 97.94 |
| 2001-06-29 | 101.96 |
| 2001-07-02 | 102.63 |
| 2001-07-03 | 100.47 |
| 2001-07-04 | . |
| 2001-07-05 | 100.25 |
| 2001-07-06 | 99.99 |
| 2001-07-09 | 99.68 |
| 2001-07-10 | 99.88 |
| 2001-07-11 | 97.96 |
| 2001-07-12 | 97.64 |
| 2001-07-13 | 96.74 |
| 2001-07-16 | 89.74 |
| 2001-07-17 | 88.78 |
| 2001-07-18 | 94.36 |
| 2001-07-19 | 95.91 |
| 2001-07-20 | 93.82 |
| 2001-07-23 | 97.29 |
| 2001-07-24 | 96.97 |
| 2001-07-25 | 94.79 |
| 2001-07-26 | 94.99 |
| 2001-07-27 | 94.02 |
| 2001-07-30 | 94.90 |
| 2001-07-31 | 93.61 |
| 2001-08-01 | 90.46 |
| 2001-08-02 | 90.74 |
| 2001-08-03 | 89.61 |
| 2001-08-06 | 87.83 |
| 2001-08-07 | 86.22 |
| 2001-08-08 | 83.66 |
| 2001-08-09 | 86.69 |
| 2001-08-10 | 86.77 |
| 2001-08-13 | 89.16 |
| 2001-08-14 | 92.07 |
| 2001-08-15 | 92.36 |
| 2001-08-16 | 88.86 |
| 2001-08-17 | 88.01 |
| 2001-08-20 | 87.42 |
| 2001-08-21 | 88.09 |
| 2001-08-22 | 88.20 |
| 2001-08-23 | 86.71 |
| 2001-08-24 | 89.26 |
| 2001-08-27 | 91.10 |
| 2001-08-28 | 90.49 |
| 2001-08-29 | 89.06 |
| 2001-08-30 | 88.14 |
| 2001-08-31 | 87.09 |
| 2001-09-03 | . |
| 2001-09-04 | 80.66 |
| 2001-09-05 | 81.65 |
| 2001-09-06 | 81.37 |
| 2001-09-07 | 81.84 |
| 2001-09-10 | 79.79 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 70.83 |
| 2001-09-18 | 71.49 |
| 2001-09-19 | 75.87 |
| 2001-09-20 | 74.58 |
| 2001-09-21 | 72.73 |
| 2001-09-24 | 74.11 |
| 2001-09-25 | 77.05 |
| 2001-09-26 | 80.17 |
| 2001-09-27 | 78.11 |
| 2001-09-28 | 77.26 |
| 2001-10-01 | 78.66 |
| 2001-10-02 | 81.39 |
| 2001-10-03 | 79.59 |
| 2001-10-04 | 81.34 |
| 2001-10-05 | 81.71 |
| 2001-10-08 | 83.19 |
| 2001-10-09 | 83.02 |
| 2001-10-10 | 84.60 |
| 2001-10-11 | 87.26 |
| 2001-10-12 | 85.90 |
| 2001-10-15 | 84.43 |
| 2001-10-16 | 85.13 |
| 2001-10-17 | 87.67 |
| 2001-10-18 | 87.10 |
| 2001-10-19 | 87.48 |
| 2001-10-22 | 87.58 |
| 2001-10-23 | 88.22 |
| 2001-10-24 | 89.55 |
| 2001-10-25 | 88.99 |
| 2001-10-26 | 92.34 |
| 2001-10-29 | 94.16 |
| 2001-10-30 | 92.70 |
| 2001-10-31 | 93.02 |
| 2001-11-01 | 94.61 |
| 2001-11-02 | 94.84 |
| 2001-11-05 | 95.27 |
| 2001-11-06 | 96.17 |
| 2001-11-07 | 97.60 |
| 2001-11-08 | 98.35 |
| 2001-11-09 | 97.30 |
| 2001-11-12 | 96.23 |
| 2001-11-13 | 98.22 |
| 2001-11-14 | 100.79 |
| 2001-11-15 | 99.80 |
| 2001-11-16 | 101.31 |
| 2001-11-19 | 103.38 |
| 2001-11-20 | 102.25 |
| 2001-11-21 | 99.83 |
| 2001-11-22 | . |
| 2001-11-23 | 103.17 |
| 2001-11-26 | 103.13 |
| 2001-11-27 | 99.88 |
| 2001-11-28 | 98.50 |
| 2001-11-29 | 98.89 |
| 2001-11-30 | 99.13 |
| 2001-12-03 | 99.76 |
| 2001-12-04 | 103.25 |
| 2001-12-05 | 103.06 |
| 2001-12-06 | 103.23 |
| 2001-12-07 | 101.34 |
| 2001-12-10 | 100.42 |
| 2001-12-11 | 100.76 |
| 2001-12-12 | 102.71 |
| 2001-12-13 | 102.52 |
| 2001-12-14 | 102.29 |
| 2001-12-17 | 102.49 |
| 2001-12-18 | 103.69 |
| 2001-12-19 | 108.10 |
| 2001-12-20 | 106.04 |
| 2001-12-21 | 107.09 |
| 2001-12-24 | 106.11 |
| 2001-12-25 | . |
| 2001-12-26 | 105.91 |
| 2001-12-27 | 108.43 |
| 2001-12-28 | 109.14 |
| 2001-12-31 | 110.60 |
| 2002-01-01 | . |
| 2002-01-02 | 108.53 |
| 2002-01-03 | 112.26 |
| 2002-01-04 | 111.20 |
| 2002-01-07 | 112.69 |
| 2002-01-08 | 110.65 |
| 2002-01-09 | 111.28 |
| 2002-01-10 | 112.32 |
| 2002-01-11 | 113.46 |
| 2002-01-14 | 112.25 |
| 2002-01-15 | 110.06 |
| 2002-01-16 | 108.86 |
| 2002-01-17 | 111.29 |
| 2002-01-18 | 111.13 |
| 2002-01-21 | . |
| 2002-01-22 | 113.23 |
| 2002-01-23 | 112.99 |
| 2002-01-24 | 113.30 |
| 2002-01-25 | 112.04 |
| 2002-01-28 | 112.46 |
| 2002-01-29 | 111.67 |
| 2002-01-30 | 109.90 |
| 2002-01-31 | 113.71 |
| 2002-02-01 | 111.60 |
| 2002-02-04 | 110.50 |
| 2002-02-05 | 109.35 |
| 2002-02-06 | 107.80 |
| 2002-02-07 | 104.04 |
| 2002-02-08 | 104.67 |
| 2002-02-11 | 105.42 |
| 2002-02-12 | 105.23 |
| 2002-02-13 | 104.29 |
| 2002-02-14 | 103.48 |
| 2002-02-15 | 99.24 |
| 2002-02-18 | . |
| 2002-02-19 | 101.46 |
| 2002-02-20 | 105.63 |
| 2002-02-21 | 103.00 |
| 2002-02-22 | 103.38 |
| 2002-02-25 | 105.02 |
| 2002-02-26 | 105.14 |
| 2002-02-27 | 104.24 |
| 2002-02-28 | 103.95 |
| 2002-03-01 | 106.05 |
| 2002-03-04 | 108.05 |
| 2002-03-05 | 107.25 |
| 2002-03-06 | 109.32 |
| 2002-03-07 | 114.09 |
| 2002-03-08 | 114.87 |
| 2002-03-11 | 114.45 |
| 2002-03-12 | 113.42 |
| 2002-03-13 | 115.05 |
| 2002-03-14 | 115.95 |
| 2002-03-15 | 114.85 |
| 2002-03-18 | 114.29 |
| 2002-03-19 | 110.82 |
| 2002-03-20 | 110.73 |
| 2002-03-21 | 109.97 |
| 2002-03-22 | 114.99 |
| 2002-03-25 | 114.12 |
| 2002-03-26 | 112.36 |
| 2002-03-27 | 112.85 |
| 2002-03-28 | 115.62 |
| 2002-03-29 | . |
| 2002-04-01 | 115.49 |
| 2002-04-02 | 115.82 |
| 2002-04-03 | 117.22 |
| 2002-04-04 | 116.71 |
| 2002-04-05 | 117.92 |
| 2002-04-08 | 119.60 |
| 2002-04-09 | 126.54 |
| 2002-04-10 | 126.24 |
| 2002-04-11 | 124.98 |
| 2002-04-12 | 124.74 |
| 2002-04-15 | 126.77 |
| 2002-04-16 | 128.08 |
| 2002-04-17 | 129.35 |
| 2002-04-18 | 127.37 |
| 2002-04-19 | 126.61 |
| 2002-04-22 | 125.67 |
| 2002-04-23 | 127.20 |
| 2002-04-24 | 127.23 |
| 2002-04-25 | 130.00 |
| 2002-04-26 | 133.47 |
| 2002-04-29 | 129.56 |
| 2002-04-30 | 128.68 |
| 2002-05-01 | 129.34 |
| 2002-05-02 | 132.49 |
| 2002-05-03 | 135.60 |
| 2002-05-06 | 136.20 |
| 2002-05-07 | 137.63 |
| 2002-05-08 | 136.82 |
| 2002-05-09 | 140.25 |
| 2002-05-10 | 143.40 |
| 2002-05-13 | 141.89 |
| 2002-05-14 | 138.09 |
| 2002-05-15 | 138.86 |
| 2002-05-16 | 140.32 |
| 2002-05-17 | 142.06 |
| 2002-05-20 | 139.43 |
| 2002-05-21 | 137.07 |
| 2002-05-22 | 137.29 |
| 2002-05-23 | 138.56 |
| 2002-05-24 | 137.75 |
| 2002-05-27 | . |
| 2002-05-28 | 139.41 |
| 2002-05-29 | 139.12 |
| 2002-05-30 | 136.82 |
| 2002-05-31 | 134.03 |
| 2002-06-03 | 141.65 |
| 2002-06-04 | 139.53 |
| 2002-06-05 | 138.20 |
| 2002-06-06 | 136.97 |
| 2002-06-07 | 135.70 |
| 2002-06-10 | 136.64 |
| 2002-06-11 | 138.97 |
| 2002-06-12 | 139.79 |
| 2002-06-13 | 140.52 |
| 2002-06-14 | 134.93 |
| 2002-06-17 | 137.76 |
| 2002-06-18 | 136.91 |
| 2002-06-19 | 135.29 |
| 2002-06-20 | 134.90 |
| 2002-06-21 | 135.54 |
| 2002-06-24 | 132.57 |
| 2002-06-25 | 130.90 |
| 2002-06-26 | 127.66 |
| 2002-06-27 | 132.32 |
| 2002-06-28 | 129.14 |
| 2002-07-01 | 128.20 |
| 2002-07-02 | 120.51 |
| 2002-07-03 | 123.17 |
| 2002-07-04 | . |
| 2002-07-05 | 125.40 |
| 2002-07-08 | 133.65 |
| 2002-07-09 | 139.81 |
| 2002-07-10 | 139.01 |
| 2002-07-11 | 132.30 |
| 2002-07-12 | 134.25 |
| 2002-07-15 | 133.21 |
| 2002-07-16 | 132.87 |
| 2002-07-17 | 136.08 |
| 2002-07-18 | 136.96 |
| 2002-07-19 | 133.10 |
| 2002-07-22 | 128.01 |
| 2002-07-23 | 128.94 |
| 2002-07-24 | 123.21 |
| 2002-07-25 | 127.59 |
| 2002-07-26 | 126.24 |
| 2002-07-29 | 127.64 |
| 2002-07-30 | 131.67 |
| 2002-07-31 | 138.02 |
| 2002-08-01 | 138.79 |
| 2002-08-02 | 137.09 |
| 2002-08-05 | 133.65 |
| 2002-08-06 | 131.80 |
| 2002-08-07 | 132.61 |
| 2002-08-08 | 134.26 |
| 2002-08-09 | 133.32 |
| 2002-08-12 | 135.97 |
| 2002-08-13 | 135.34 |
| 2002-08-14 | 135.45 |
| 2002-08-15 | 131.50 |
| 2002-08-16 | 134.84 |
| 2002-08-19 | 137.95 |
| 2002-08-20 | 135.91 |
| 2002-08-21 | 137.59 |
| 2002-08-22 | 135.70 |
| 2002-08-23 | 136.57 |
| 2002-08-26 | 138.55 |
| 2002-08-27 | 140.44 |
| 2002-08-28 | 136.60 |
| 2002-08-29 | 137.06 |
| 2002-08-30 | 136.81 |
| 2002-09-02 | . |
| 2002-09-03 | 132.59 |
| 2002-09-04 | 134.19 |
| 2002-09-05 | 133.71 |
| 2002-09-06 | 136.92 |
| 2002-09-09 | 136.34 |
| 2002-09-10 | 137.42 |
| 2002-09-11 | 138.84 |
| 2002-09-12 | 135.88 |
| 2002-09-13 | 133.33 |
| 2002-09-16 | 133.91 |
| 2002-09-17 | 134.31 |
| 2002-09-18 | 134.30 |
| 2002-09-19 | 136.72 |
| 2002-09-20 | 137.40 |
| 2002-09-23 | 134.50 |
| 2002-09-24 | 132.60 |
| 2002-09-25 | 135.70 |
| 2002-09-26 | 138.09 |
| 2002-09-27 | 136.52 |
| 2002-09-30 | 134.93 |
| 2002-10-01 | 133.59 |
| 2002-10-02 | 133.85 |
| 2002-10-03 | 130.08 |
| 2002-10-04 | 128.45 |
| 2002-10-07 | 126.17 |
| 2002-10-08 | 124.57 |
| 2002-10-09 | 123.32 |
| 2002-10-10 | 124.52 |
| 2002-10-11 | 126.42 |
| 2002-10-14 | 125.43 |
| 2002-10-15 | 128.56 |
| 2002-10-16 | 126.61 |
| 2002-10-17 | 127.71 |
| 2002-10-18 | 127.78 |
| 2002-10-21 | 129.82 |
| 2002-10-22 | 129.58 |
| 2002-10-23 | 127.80 |
| 2002-10-24 | 127.36 |
| 2002-10-25 | 125.95 |
| 2002-10-28 | 126.72 |
| 2002-10-29 | 128.09 |
| 2002-10-30 | 126.80 |
| 2002-10-31 | 131.67 |
| 2002-11-01 | 134.49 |
| 2002-11-04 | 133.49 |
| 2002-11-05 | 133.57 |
| 2002-11-06 | 133.85 |
| 2002-11-07 | 137.38 |
| 2002-11-08 | 138.11 |
| 2002-11-11 | 138.00 |
| 2002-11-12 | 139.13 |
| 2002-11-13 | 139.39 |
| 2002-11-14 | 142.14 |
| 2002-11-15 | 144.47 |
| 2002-11-18 | 145.32 |
| 2002-11-19 | 143.95 |
| 2002-11-20 | 144.32 |
| 2002-11-21 | 147.75 |
| 2002-11-22 | 149.49 |
| 2002-11-25 | 148.10 |
| 2002-11-26 | 145.27 |
| 2002-11-27 | 150.62 |
| 2002-11-28 | . |
| 2002-11-29 | 151.16 |
| 2002-12-02 | 150.58 |
| 2002-12-03 | 144.97 |
| 2002-12-04 | 141.24 |
| 2002-12-05 | 145.25 |
| 2002-12-06 | 142.51 |
| 2002-12-09 | 145.65 |
| 2002-12-10 | 147.79 |
| 2002-12-11 | 148.59 |
| 2002-12-12 | 148.57 |
| 2002-12-13 | 148.18 |
| 2002-12-16 | 146.20 |
| 2002-12-17 | 141.89 |
| 2002-12-18 | 139.38 |
| 2002-12-19 | 140.14 |
| 2002-12-20 | 140.25 |
| 2002-12-23 | 139.42 |
| 2002-12-24 | 140.58 |
| 2002-12-25 | . |
| 2002-12-26 | 140.80 |
| 2002-12-27 | 142.03 |
| 2002-12-30 | 145.58 |
| 2002-12-31 | 146.06 |
| 2003-01-01 | . |
| 2003-01-02 | 147.25 |
| 2003-01-03 | 149.15 |
| 2003-01-06 | 151.39 |
| 2003-01-07 | 150.71 |
| 2003-01-08 | 146.45 |
| 2003-01-09 | 147.67 |
| 2003-01-10 | 148.44 |
| 2003-01-13 | 151.51 |
| 2003-01-14 | 154.72 |
| 2003-01-15 | 157.48 |
| 2003-01-16 | 160.02 |
| 2003-01-17 | 158.33 |
| 2003-01-20 | . |
| 2003-01-21 | 157.34 |
| 2003-01-22 | 152.80 |
| 2003-01-23 | 153.55 |
| 2003-01-24 | 155.30 |
| 2003-01-27 | 155.42 |
| 2003-01-28 | 156.00 |
| 2003-01-29 | 154.05 |
| 2003-01-30 | 153.71 |
| 2003-01-31 | 153.33 |
| 2003-02-03 | 156.71 |
| 2003-02-04 | 156.77 |
| 2003-02-05 | 156.92 |
| 2003-02-06 | 154.52 |
| 2003-02-07 | 155.83 |
| 2003-02-10 | 156.52 |
| 2003-02-11 | 157.01 |
| 2003-02-12 | 156.98 |
| 2003-02-13 | 160.90 |
| 2003-02-14 | 159.83 |
| 2003-02-17 | . |
| 2003-02-18 | 158.53 |
| 2003-02-19 | 159.21 |
| 2003-02-20 | 161.04 |
| 2003-02-21 | 161.56 |
| 2003-02-24 | 160.14 |
| 2003-02-25 | 158.88 |
| 2003-02-26 | 159.28 |
| 2003-02-27 | 156.52 |
| 2003-02-28 | 154.91 |
| 2003-03-03 | 154.59 |
| 2003-03-04 | 153.26 |
| 2003-03-05 | 153.32 |
| 2003-03-06 | 153.45 |
| 2003-03-07 | 154.84 |
| 2003-03-10 | 156.00 |
| 2003-03-11 | 154.51 |
| 2003-03-12 | 156.49 |
| 2003-03-13 | 157.62 |
| 2003-03-14 | 157.31 |
| 2003-03-17 | 154.99 |
| 2003-03-18 | 153.47 |
| 2003-03-19 | 153.06 |
| 2003-03-20 | 154.03 |
| 2003-03-21 | 156.09 |
| 2003-03-24 | 156.99 |
| 2003-03-25 | 156.98 |
| 2003-03-26 | 158.10 |
| 2003-03-27 | 158.20 |
| 2003-03-28 | 158.50 |
| 2003-03-31 | 161.33 |
| 2003-04-01 | 163.20 |
| 2003-04-02 | 161.41 |
| 2003-04-03 | 157.31 |
| 2003-04-04 | 159.85 |
| 2003-04-07 | 161.41 |
| 2003-04-08 | 162.65 |
| 2003-04-09 | 163.60 |
| 2003-04-10 | 164.73 |
| 2003-04-11 | 162.91 |
| 2003-04-14 | 163.59 |
| 2003-04-15 | 165.49 |
| 2003-04-16 | 164.37 |
| 2003-04-17 | 166.17 |
| 2003-04-18 | . |
| 2003-04-21 | 166.22 |
| 2003-04-22 | 167.68 |
| 2003-04-23 | 172.05 |
| 2003-04-24 | 172.33 |
| 2003-04-25 | 171.55 |
| 2003-04-28 | 173.29 |
| 2003-04-29 | 173.75 |
| 2003-04-30 | 175.61 |
| 2003-05-01 | 177.12 |
| 2003-05-02 | 180.45 |
| 2003-05-05 | 183.98 |
| 2003-05-06 | 189.03 |
| 2003-05-07 | 187.20 |
| 2003-05-08 | 189.22 |
| 2003-05-09 | 187.78 |
| 2003-05-12 | 189.22 |
| 2003-05-13 | 189.25 |
| 2003-05-14 | 189.31 |
| 2003-05-15 | 190.53 |
| 2003-05-16 | 191.30 |
| 2003-05-19 | 194.68 |
| 2003-05-20 | 192.94 |
| 2003-05-21 | 194.77 |
| 2003-05-22 | 195.33 |
| 2003-05-23 | 196.62 |
| 2003-05-26 | . |
| 2003-05-27 | 198.37 |
| 2003-05-28 | 196.95 |
| 2003-05-29 | 199.63 |
| 2003-05-30 | 198.44 |
| 2003-06-02 | 199.80 |
| 2003-06-03 | 200.32 |
| 2003-06-04 | 197.56 |
| 2003-06-05 | 201.40 |
| 2003-06-06 | 205.08 |
| 2003-06-09 | 203.75 |
| 2003-06-10 | 199.54 |
| 2003-06-11 | 199.42 |
| 2003-06-12 | 199.99 |
| 2003-06-13 | 201.48 |
| 2003-06-16 | 193.30 |
| 2003-06-17 | 190.23 |
| 2003-06-18 | 181.46 |
| 2003-06-19 | 184.54 |
| 2003-06-20 | 184.90 |
| 2003-06-23 | 185.77 |
| 2003-06-24 | 183.02 |
| 2003-06-25 | 186.42 |
| 2003-06-26 | 185.63 |
| 2003-06-27 | 185.72 |
| 2003-06-30 | 186.53 |
| 2003-07-01 | 188.03 |
| 2003-07-02 | 187.72 |
| 2003-07-03 | 186.60 |
| 2003-07-04 | . |
| 2003-07-07 | 187.08 |
| 2003-07-08 | 186.89 |
| 2003-07-09 | 185.40 |
| 2003-07-10 | 186.05 |
| 2003-07-11 | 186.59 |
| 2003-07-14 | 188.63 |
| 2003-07-15 | 187.09 |
| 2003-07-16 | 188.78 |
| 2003-07-17 | 186.71 |
| 2003-07-18 | 186.08 |
| 2003-07-21 | 188.64 |
| 2003-07-22 | 188.88 |
| 2003-07-23 | 188.21 |
| 2003-07-24 | 187.88 |
| 2003-07-25 | 187.71 |
| 2003-07-28 | 189.08 |
| 2003-07-29 | 191.57 |
| 2003-07-30 | 193.42 |
| 2003-07-31 | 193.16 |
| 2003-08-01 | 195.20 |
| 2003-08-04 | 195.85 |
| 2003-08-05 | 194.72 |
| 2003-08-06 | 193.67 |
| 2003-08-07 | 192.47 |
| 2003-08-08 | 192.80 |
| 2003-08-11 | 191.77 |
| 2003-08-12 | 191.75 |
| 2003-08-13 | 195.90 |
| 2003-08-14 | 192.99 |
| 2003-08-15 | 193.10 |
| 2003-08-18 | 191.09 |
| 2003-08-19 | 190.73 |
| 2003-08-20 | 192.39 |
| 2003-08-21 | 198.56 |
| 2003-08-22 | 203.01 |
| 2003-08-25 | 202.31 |
| 2003-08-26 | 199.30 |
| 2003-08-27 | 203.10 |
| 2003-08-28 | 205.85 |
| 2003-08-29 | 208.34 |
| 2003-09-01 | . |
| 2003-09-02 | 214.20 |
| 2003-09-03 | 215.87 |
| 2003-09-04 | 214.42 |
| 2003-09-05 | 214.87 |
| 2003-09-08 | 215.73 |
| 2003-09-09 | 212.04 |
| 2003-09-10 | 210.45 |
| 2003-09-11 | 214.28 |
| 2003-09-12 | 213.32 |
| 2003-09-15 | 214.87 |
| 2003-09-16 | 217.94 |
| 2003-09-17 | 220.95 |
| 2003-09-18 | 218.09 |
| 2003-09-19 | 221.88 |
| 2003-09-22 | 213.55 |
| 2003-09-23 | 219.72 |
| 2003-09-24 | 219.10 |
| 2003-09-25 | 216.39 |
| 2003-09-26 | 214.58 |
| 2003-09-29 | 213.68 |
| 2003-09-30 | 210.29 |
| 2003-10-01 | 218.84 |
| 2003-10-02 | 223.62 |
| 2003-10-03 | 221.56 |
| 2003-10-06 | 216.49 |
| 2003-10-07 | 222.23 |
| 2003-10-08 | 217.93 |
| 2003-10-09 | 217.60 |
| 2003-10-10 | 221.50 |
| 2003-10-13 | 222.32 |
| 2003-10-14 | 222.34 |
| 2003-10-15 | 223.97 |
| 2003-10-16 | 226.85 |
| 2003-10-17 | 229.09 |
| 2003-10-20 | 229.43 |
| 2003-10-21 | 229.78 |
| 2003-10-22 | 222.53 |
| 2003-10-23 | 220.25 |
| 2003-10-24 | 221.81 |
| 2003-10-27 | 216.52 |
| 2003-10-28 | 214.98 |
| 2003-10-29 | 213.28 |
| 2003-10-30 | 216.44 |
| 2003-10-31 | 218.15 |
| 2003-11-03 | 219.42 |
| 2003-11-04 | 218.36 |
| 2003-11-05 | 217.25 |
| 2003-11-06 | 217.08 |
| 2003-11-07 | 218.03 |
| 2003-11-10 | 218.70 |
| 2003-11-11 | 212.64 |
| 2003-11-12 | 215.48 |
| 2003-11-13 | 216.87 |
| 2003-11-14 | 219.66 |
| 2003-11-17 | 220.51 |
| 2003-11-18 | 219.43 |
| 2003-11-19 | 218.73 |
| 2003-11-20 | 214.24 |
| 2003-11-21 | 215.92 |
| 2003-11-24 | 213.84 |
| 2003-11-25 | 214.78 |
| 2003-11-26 | 216.84 |
| 2003-11-27 | . |
| 2003-11-28 | 213.92 |
| 2003-12-01 | 215.33 |
| 2003-12-02 | 208.41 |
| 2003-12-03 | 210.94 |
| 2003-12-04 | 209.46 |
| 2003-12-05 | 212.76 |
| 2003-12-08 | 215.31 |
| 2003-12-09 | 219.33 |
| 2003-12-10 | 218.83 |
| 2003-12-11 | 217.35 |
| 2003-12-12 | 223.70 |
| 2003-12-15 | 226.13 |
| 2003-12-16 | 224.17 |
| 2003-12-17 | 222.63 |
| 2003-12-18 | 227.65 |
| 2003-12-19 | 227.49 |
| 2003-12-22 | 230.79 |
| 2003-12-23 | 231.26 |
| 2003-12-24 | 231.36 |
| 2003-12-25 | . |
| 2003-12-26 | 230.98 |
| 2003-12-29 | 234.72 |
| 2003-12-30 | 236.37 |
| 2003-12-31 | 239.68 |
| 2004-01-01 | . |
| 2004-01-02 | 239.81 |
| 2004-01-05 | 241.93 |
| 2004-01-06 | 247.38 |
| 2004-01-07 | 246.30 |
| 2004-01-08 | 243.21 |
| 2004-01-09 | 242.84 |
| 2004-01-12 | 242.13 |
| 2004-01-13 | 245.51 |
| 2004-01-14 | 244.75 |
| 2004-01-15 | 242.27 |
| 2004-01-16 | 239.54 |
| 2004-01-19 | . |
| 2004-01-20 | 242.08 |
| 2004-01-21 | 242.38 |
| 2004-01-22 | 245.71 |
| 2004-01-23 | 245.24 |
| 2004-01-26 | 241.40 |
| 2004-01-27 | 241.82 |
| 2004-01-28 | 240.22 |
| 2004-01-29 | 236.45 |
| 2004-01-30 | 237.74 |
| 2004-02-02 | 240.64 |
| 2004-02-03 | 245.51 |
| 2004-02-04 | 248.68 |
| 2004-02-05 | 251.16 |
| 2004-02-06 | 256.38 |
| 2004-02-09 | 257.82 |
| 2004-02-10 | 261.12 |
| 2004-02-11 | 267.69 |
| 2004-02-12 | 276.76 |
| 2004-02-13 | 272.85 |
| 2004-02-16 | . |
| 2004-02-17 | 270.50 |
| 2004-02-18 | 271.72 |
| 2004-02-19 | 268.96 |
| 2004-02-20 | 267.40 |
| 2004-02-23 | 267.04 |
| 2004-02-24 | 267.93 |
| 2004-02-25 | 271.63 |
| 2004-02-26 | 270.59 |
| 2004-02-27 | 276.66 |
| 2004-03-01 | 281.14 |
| 2004-03-02 | 273.32 |
| 2004-03-03 | 268.41 |
| 2004-03-04 | 270.00 |
| 2004-03-05 | 280.44 |
| 2004-03-08 | 286.76 |
| 2004-03-09 | 287.12 |
| 2004-03-10 | 276.62 |
| 2004-03-11 | 272.02 |
| 2004-03-12 | 271.75 |
| 2004-03-15 | 271.30 |
| 2004-03-16 | 271.76 |
| 2004-03-17 | 271.97 |
| 2004-03-18 | 280.01 |
| 2004-03-19 | 280.27 |
| 2004-03-22 | 278.28 |
| 2004-03-23 | 278.57 |
| 2004-03-24 | 280.14 |
| 2004-03-25 | 282.44 |
| 2004-03-26 | 279.67 |
| 2004-03-29 | 281.08 |
| 2004-03-30 | 285.86 |
| 2004-03-31 | 288.50 |
| 2004-04-01 | 291.83 |
| 2004-04-02 | 289.93 |
| 2004-04-05 | 291.91 |
| 2004-04-06 | 291.95 |
| 2004-04-07 | 296.81 |
| 2004-04-08 | 298.87 |
| 2004-04-09 | . |
| 2004-04-12 | 298.22 |
| 2004-04-13 | 299.21 |
| 2004-04-14 | 290.64 |
| 2004-04-15 | 292.13 |
| 2004-04-16 | 289.60 |
| 2004-04-19 | 291.43 |
| 2004-04-20 | 294.24 |
| 2004-04-21 | 292.50 |
| 2004-04-22 | 286.92 |
| 2004-04-23 | 287.89 |
| 2004-04-26 | 285.38 |
| 2004-04-27 | 290.26 |
| 2004-04-28 | 289.34 |
| 2004-04-29 | 289.80 |
| 2004-04-30 | 280.29 |
| 2004-05-03 | 279.19 |
| 2004-05-04 | 275.06 |
| 2004-05-05 | 273.41 |
| 2004-05-06 | 272.92 |
| 2004-05-07 | 261.98 |
| 2004-05-10 | 250.36 |
| 2004-05-11 | 259.17 |
| 2004-05-12 | 260.61 |
| 2004-05-13 | 253.64 |
| 2004-05-14 | 255.69 |
| 2004-05-17 | 257.22 |
| 2004-05-18 | 259.75 |
| 2004-05-19 | 265.29 |
| 2004-05-20 | 261.82 |
| 2004-05-21 | 264.73 |
| 2004-05-24 | 263.75 |
| 2004-05-25 | 267.24 |
| 2004-05-26 | 269.63 |
| 2004-05-27 | 275.43 |
| 2004-05-28 | 277.95 |
| 2004-05-31 | . |
| 2004-06-01 | 280.00 |
| 2004-06-02 | 284.18 |
| 2004-06-03 | 285.23 |
| 2004-06-04 | 284.69 |
| 2004-06-07 | 290.71 |
| 2004-06-08 | 287.23 |
| 2004-06-09 | 278.39 |
| 2004-06-10 | 277.91 |
| 2004-06-11 | . |
| 2004-06-14 | 275.19 |
| 2004-06-15 | 273.61 |
| 2004-06-16 | 271.61 |
| 2004-06-17 | 279.52 |
| 2004-06-18 | 284.59 |
| 2004-06-21 | 279.88 |
| 2004-06-22 | 279.40 |
| 2004-06-23 | 284.36 |
| 2004-06-24 | 288.17 |
| 2004-06-25 | 285.20 |
| 2004-06-28 | 280.92 |
| 2004-06-29 | 280.65 |
| 2004-06-30 | 281.17 |
| 2004-07-01 | 283.09 |
| 2004-07-02 | 284.06 |
| 2004-07-05 | . |
| 2004-07-06 | 283.52 |
| 2004-07-07 | 288.03 |
| 2004-07-08 | 286.94 |
| 2004-07-09 | 284.07 |
| 2004-07-12 | 285.70 |
| 2004-07-13 | 286.98 |
| 2004-07-14 | 293.27 |
| 2004-07-15 | 288.62 |
| 2004-07-16 | 294.17 |
| 2004-07-19 | 295.67 |
| 2004-07-20 | 291.16 |
| 2004-07-21 | 284.55 |
| 2004-07-22 | 282.40 |
| 2004-07-23 | 283.30 |
| 2004-07-26 | 284.04 |
| 2004-07-27 | 282.68 |
| 2004-07-28 | 279.67 |
| 2004-07-29 | 285.61 |
| 2004-07-30 | 284.40 |
| 2004-08-02 | 283.14 |
| 2004-08-03 | 284.11 |
| 2004-08-04 | 284.76 |
| 2004-08-05 | 287.62 |
| 2004-08-06 | 291.25 |
| 2004-08-09 | 291.59 |
| 2004-08-10 | 296.46 |
| 2004-08-11 | 290.48 |
| 2004-08-12 | 289.41 |
| 2004-08-13 | 293.98 |
| 2004-08-16 | 295.75 |
| 2004-08-17 | 296.12 |
| 2004-08-18 | 294.35 |
| 2004-08-19 | 295.37 |
| 2004-08-20 | 293.70 |
| 2004-08-23 | 293.11 |
| 2004-08-24 | 292.50 |
| 2004-08-25 | 290.31 |
| 2004-08-26 | 290.18 |
| 2004-08-27 | 290.28 |
| 2004-08-30 | 291.17 |
| 2004-08-31 | 297.42 |
| 2004-09-01 | 301.63 |
| 2004-09-02 | 301.81 |
| 2004-09-03 | 299.66 |
| 2004-09-06 | . |
| 2004-09-07 | 305.48 |
| 2004-09-08 | 310.04 |
| 2004-09-09 | 311.33 |
| 2004-09-10 | 316.89 |
| 2004-09-13 | 320.80 |
| 2004-09-14 | 324.48 |
| 2004-09-15 | 325.07 |
| 2004-09-16 | 323.71 |
| 2004-09-17 | 324.38 |
| 2004-09-20 | 317.79 |
| 2004-09-21 | 320.93 |
| 2004-09-22 | 321.83 |
| 2004-09-23 | 317.69 |
| 2004-09-24 | 317.52 |
| 2004-09-27 | 317.55 |
| 2004-09-28 | 317.77 |
| 2004-09-29 | 330.49 |
| 2004-09-30 | 333.53 |
| 2004-10-01 | 331.95 |
| 2004-10-04 | 324.51 |
| 2004-10-05 | 330.99 |
| 2004-10-06 | 332.33 |
| 2004-10-07 | 340.34 |
| 2004-10-08 | 340.16 |
| 2004-10-11 | 350.89 |
| 2004-10-12 | 347.26 |
| 2004-10-13 | 344.71 |
| 2004-10-14 | 344.58 |
| 2004-10-15 | 344.99 |
| 2004-10-18 | 341.87 |
| 2004-10-19 | 353.37 |
| 2004-10-20 | 356.37 |
| 2004-10-21 | 357.99 |
| 2004-10-22 | 354.13 |
| 2004-10-25 | 358.15 |
| 2004-10-26 | 356.31 |
| 2004-10-27 | 349.17 |
| 2004-10-28 | 347.74 |
| 2004-10-29 | 357.45 |
| 2004-11-01 | 359.97 |
| 2004-11-02 | 366.28 |
| 2004-11-03 | 368.81 |
| 2004-11-04 | 369.39 |
| 2004-11-05 | 375.53 |
| 2004-11-08 | 373.05 |
| 2004-11-09 | 375.31 |
| 2004-11-10 | 379.59 |
| 2004-11-11 | 381.52 |
| 2004-11-12 | 380.20 |
| 2004-11-15 | 383.02 |
| 2004-11-16 | 384.80 |
| 2004-11-17 | 388.23 |
| 2004-11-18 | 402.66 |
| 2004-11-19 | 408.63 |
| 2004-11-22 | 407.00 |
| 2004-11-23 | 410.99 |
| 2004-11-24 | 419.32 |
| 2004-11-25 | . |
| 2004-11-26 | 431.17 |
| 2004-11-29 | 430.55 |
| 2004-11-30 | 425.99 |
| 2004-12-01 | 430.09 |
| 2004-12-02 | 436.03 |
| 2004-12-03 | 442.23 |
| 2004-12-06 | 439.76 |
| 2004-12-07 | 441.09 |
| 2004-12-08 | 426.09 |
| 2004-12-09 | 408.75 |
| 2004-12-10 | 415.31 |
| 2004-12-13 | 418.70 |
| 2004-12-14 | 429.50 |
| 2004-12-15 | 435.80 |
| 2004-12-16 | 430.95 |
| 2004-12-17 | 430.05 |
| 2004-12-20 | 432.35 |
| 2004-12-21 | 424.35 |
| 2004-12-22 | 428.90 |
| 2004-12-23 | 434.50 |
| 2004-12-24 | . |
| 2004-12-27 | 441.30 |
| 2004-12-28 | 443.36 |
| 2004-12-29 | 449.39 |
| 2004-12-30 | 453.44 |
| 2004-12-31 | 453.23 |
| 2005-01-03 | 456.44 |
| 2005-01-04 | 462.05 |
| 2005-01-05 | 463.74 |
| 2005-01-06 | 454.34 |
| 2005-01-07 | 456.22 |
| 2005-01-10 | 461.43 |
| 2005-01-11 | 464.72 |
| 2005-01-12 | 464.11 |
| 2005-01-13 | 454.09 |
| 2005-01-14 | 456.56 |
| 2005-01-17 | . |
| 2005-01-18 | 456.83 |
| 2005-01-19 | 453.94 |
| 2005-01-20 | 446.97 |
| 2005-01-21 | 449.71 |
| 2005-01-24 | 456.42 |
| 2005-01-25 | 470.86 |
| 2005-01-26 | 475.81 |
| 2005-01-27 | 469.34 |
#2005-01-28| 473.23
#2005-01-31| 472.58
#2005-02-01| 474.69
#2005-02-02| 471.84
#2005-02-03| 471.41
#2005-02-04| 472.05
#2005-02-07| 473.17
#2005-02-08| 470.52
#2005-02-09| 474.31
#2005-02-10| 476.69
#2005-02-11| 486.39
#2005-02-14| 492.41
#2005-02-15| 493.59
#2005-02-16| 497.63
#2005-02-17| 498.33
#2005-02-18| 505.85
#2005-02-21| .
#2005-02-22| 531.35
#2005-02-23| 527.07
#2005-02-24| 525.34
#2005-02-25| 532.42
#2005-02-28| 542.00
#2005-03-01| 541.72
#2005-03-02| 535.61
#2005-03-03| 528.30
#2005-03-04| 540.70
#2005-03-07| 555.05
#2005-03-08| 562.13
#2005-03-09| 568.49
#2005-03-10| 576.23
#2005-03-11| 574.24
#2005-03-14| 545.66
#2005-03-15| 536.19
#2005-03-16| 503.52
#2005-03-17| 494.19
#2005-03-18| 496.75
#2005-03-21| 478.12
#2005-03-22| 499.84
#2005-03-23| 485.99
#2005-03-24| 499.18
#2005-03-25| .
#2005-03-28| 498.02
#2005-03-29| 489.19
#2005-03-30| 481.11
#2005-03-31| 500.32
#2005-04-01| 499.09
#2005-04-04| 488.44
#2005-04-05| 499.49
#2005-04-06| 503.18
#2005-04-07| 506.65
#2005-04-08| 507.10
#2005-04-11| 509.95
#2005-04-12| 511.45
#2005-04-13| 517.89
#2005-04-14| 512.98
#2005-04-15| 512.23
#2005-04-18| 501.47
#2005-04-19| 503.63
#2005-04-20| 501.88
#2005-04-21| 502.15
#2005-04-22| 503.09
#2005-04-25| 498.65
#2005-04-26| 499.30
#2005-04-27| 484.71
#2005-04-28| 469.71
#2005-04-29| 477.65
#2005-05-02| 484.34
#2005-05-03| 480.09
#2005-05-04| 474.22
#2005-05-05| 483.88
#2005-05-06| 484.69
#2005-05-09| 488.33
#2005-05-10| 482.90
#2005-05-11| 477.32
#2005-05-12| 466.45
#2005-05-13| 453.46
#2005-05-16| 443.87
#2005-05-17| 443.73
#2005-05-18| 467.33
#2005-05-19| 475.65
#2005-05-20| 473.69
#2005-05-23| 475.63
#2005-05-24| 472.20
#2005-05-25| 466.17
#2005-05-26| 468.73
#2005-05-27| 472.37
#2005-05-30| .
#2005-05-31| 473.26
#2005-06-01| 472.03
#2005-06-02| 477.81
#2005-06-03| 479.14
#2005-06-06| 479.90
#2005-06-07| 485.20
#2005-06-08| 489.37
#2005-06-09| 487.75
#2005-06-10| 486.40
#2005-06-13| 490.16
#2005-06-14| 486.39
#2005-06-15| 491.26
#2005-06-16| 508.45
#2005-06-17| 513.87
#2005-06-20| 512.37
#2005-06-21| 508.09
#2005-06-22| 513.57
#2005-06-23| 504.33
#2005-06-24| 501.81
#2005-06-27| 500.94
#2005-06-28| 499.68
#2005-06-29| 498.05
#2005-06-30| 501.53
#2005-07-01| 498.90
#2005-07-04| .
#2005-07-05| 499.18
#2005-07-06| 498.70
#2005-07-07| 497.84
#2005-07-08| 502.02
#2005-07-11| 508.38
#2005-07-12| 526.96
#2005-07-13| 520.70
#2005-07-14| 519.64
#2005-07-15| 514.59
#2005-07-18| 514.36
#2005-07-19| 515.17
#2005-07-20| 515.40
#2005-07-21| 518.05
#2005-07-22| 526.12
#2005-07-25| 526.61
#2005-07-26| 524.29
#2005-07-27| 531.42
#2005-07-28| 530.60
#2005-07-29| 535.94
#2005-08-01| 541.14
#2005-08-02| 545.11
#2005-08-03| 548.07
#2005-08-04| 552.57
#2005-08-05| 553.52
#2005-08-08| 563.68
#2005-08-09| 564.51
#2005-08-10| 573.18
#2005-08-11| 576.47
#2005-08-12| 575.62
#2005-08-15| 575.92
#2005-08-16| 578.57
#2005-08-17| 574.93
#2005-08-18| 568.56
#2005-08-19| 564.57
#2005-08-22| 573.93
#2005-08-23| 572.37
#2005-08-24| 577.22
#2005-08-25| 583.93
#2005-08-26| 588.15
#2005-08-29| 582.93
#2005-08-30| 590.44
#2005-08-31| 616.05
#2005-09-01| 642.80
#2005-09-02| 661.42
#2005-09-05| .
#2005-09-06| 639.90
#2005-09-07| 627.95
#2005-09-08| 637.62
#2005-09-09| 646.79
#2005-09-12| 637.65
#2005-09-13| 639.24
#2005-09-14| 644.07
#2005-09-15| 656.57
#2005-09-16| 673.19
#2005-09-19| 670.31
#2005-09-20| 670.35
#2005-09-21| 673.78
#2005-09-22| 674.06
#2005-09-23| 655.61
#2005-09-26| 664.89
#2005-09-27| 678.97
#2005-09-28| 676.49
#2005-09-29| 671.68
#2005-09-30| 676.62
#2005-10-03| 675.50
#2005-10-04| 682.75
#2005-10-05| 678.44
#2005-10-06| 649.95
#2005-10-07| 645.08
#2005-10-10| 662.05
#2005-10-11| 662.50
#2005-10-12| 654.12
#2005-10-13| 617.31
#2005-10-14| 602.68
#2005-10-17| 616.26
#2005-10-18| 607.22
#2005-10-19| 581.04
#2005-10-20| 582.78
#2005-10-21| 585.14
#2005-10-24| 597.35
#2005-10-25| 619.16
#2005-10-26| 612.46
#2005-10-27| 620.85
#2005-10-28| 618.23
#2005-10-31| 625.51
#2005-11-01| 634.04
#2005-11-02| 640.05
#2005-11-03| 650.53
#2005-11-04| 644.12
#2005-11-07| 656.89
#2005-11-08| 645.07
#2005-11-09| 638.66
#2005-11-10| 636.33
#2005-11-11| 625.66
#2005-11-14| 614.50
#2005-11-15| 601.17
#2005-11-16| 611.86
#2005-11-17| 614.99
#2005-11-18| 622.86
#2005-11-21| 628.57
#2005-11-22| 616.70
#2005-11-23| 631.59
#2005-11-24| .
#2005-11-25| 633.27
#2005-11-28| 640.88
#2005-11-29| 637.84
#2005-11-30| 639.58
#2005-12-01| 636.26
#2005-12-02| 643.44
#2005-12-05| 650.76
#2005-12-06| 644.21
#2005-12-07| 651.61
#2005-12-08| 654.48
#2005-12-09| 650.76
#2005-12-12| 663.86
#2005-12-13| 670.66
#2005-12-14| 680.45
#2005-12-15| 677.50
#2005-12-16| 676.39
#2005-12-19| 677.88
#2005-12-20| 678.59
#2005-12-21| 674.84
#2005-12-22| 673.09
#2005-12-23| 674.01
#2005-12-26| .
#2005-12-27| 679.53
#2005-12-28| 678.54
#2005-12-29| 678.33
#2005-12-30| 674.30
#2006-01-02| .
#2006-01-03| 695.34
#2006-01-04| 705.10
#2006-01-05| 712.18
#2006-01-06| 722.61
#2006-01-09| 732.53
#2006-01-10| 726.48
#2006-01-11| 733.18
#2006-01-12| 725.95
#2006-01-13| 725.76
#2006-01-16| .
#2006-01-17| 735.07
#2006-01-18| 726.78
#2006-01-19| 739.34
#2006-01-20| 748.56
#2006-01-23| 754.36
#2006-01-24| 760.28
#2006-01-25| 769.67
#2006-01-26| 760.88
#2006-01-27| 761.08
#2006-01-30| 756.32
#2006-01-31| 760.44
#2006-02-01| 755.27
#2006-02-02| 755.93
#2006-02-03| 748.73
#2006-02-06| 757.40
#2006-02-07| 748.63
#2006-02-08| 742.23
#2006-02-09| 737.96
#2006-02-10| 730.73
#2006-02-13| 731.04
#2006-02-14| 719.09
#2006-02-15| 728.69
#2006-02-16| 733.93
#2006-02-17| 748.85
#2006-02-20| .
#2006-02-21| 758.01
#2006-02-22| 750.32
#2006-02-23| 760.79
#2006-02-24| 763.08
#2006-02-27| 773.04
#2006-02-28| 751.94
#2006-03-01| 761.49
#2006-03-02| 753.53
#2006-03-03| 755.49
#2006-03-06| 753.92
#2006-03-07| 726.58
#2006-03-08| 712.84
#2006-03-09| 721.04
#2006-03-10| 713.45
#2006-03-13| 722.84
#2006-03-14| 717.61
#2006-03-15| 725.97
#2006-03-16| 750.24
#2006-03-17| 747.01
#2006-03-20| 762.12
#2006-03-21| 748.31
#2006-03-22| 745.78
#2006-03-23| 742.82
#2006-03-24| 741.90
#2006-03-27| 745.41
#2006-03-28| 740.67
#2006-03-29| 724.95
#2006-03-30| 741.31
#2006-03-31| 737.40
#2006-04-03| 749.39
#2006-04-04| 759.68
#2006-04-05| 762.80
#2006-04-06| 763.93
#2006-04-07| 754.05
#2006-04-10| 749.60
#2006-04-11| 738.04
#2006-04-12| 738.78
#2006-04-13| 730.08
#2006-04-14| .
#2006-04-17| 744.56
#2006-04-18| 747.66
#2006-04-19| 759.85
#2006-04-20| 769.23
#2006-04-21| 775.45
#2006-04-24| 772.92
#2006-04-25| 777.08
#2006-04-26| 779.60
#2006-04-27| 760.05
#2006-04-28| 751.93
#2006-05-01| 751.93
#2006-05-02| 740.08
#2006-05-03| 739.98
#2006-05-04| 762.32
#2006-05-05| 774.55
#2006-05-08| 774.92
#2006-05-09| 780.87
#2006-05-10| 786.11
#2006-05-11| 795.49
#2006-05-12| 782.47
#2006-05-15| 756.94
#2006-05-16| 774.27
#2006-05-17| 764.01
#2006-05-18| 751.84
#2006-05-19| 740.46
#2006-05-22| 704.72
#2006-05-23| 724.97
#2006-05-24| 690.82
#2006-05-25| 713.15
#2006-05-26| 733.95
#2006-05-29| .
#2006-05-30| 715.40
#2006-05-31| 697.38
#2006-06-01| 710.77
#2006-06-02| 725.31
#2006-06-05| 713.41
#2006-06-06| 698.56
#2006-06-07| 675.09
#2006-06-08| 630.07
#2006-06-09| 626.92
#2006-06-12| 602.57
#2006-06-13| 584.79
#2006-06-14| 598.62
#2006-06-15| 658.34
#2006-06-16| 660.74
#2006-06-19| 670.34
#2006-06-20| 674.16
#2006-06-21| 677.45
#2006-06-22| 663.16
#2006-06-23| 652.68
#2006-06-26| 671.85
#2006-06-27| 688.74
#2006-06-28| 683.79
#2006-06-29| 698.51
#2006-06-30| 734.79
#2006-07-03| 728.92
#2006-07-04| .
#2006-07-05| 713.09
#2006-07-06| 716.71
#2006-07-07| 720.91
#2006-07-10| 711.40
#2006-07-11| 716.96
#2006-07-12| 722.62
#2006-07-13| 704.98
#2006-07-14| 687.98
#2006-07-17| 693.73
#2006-07-18| 701.79
#2006-07-19| 707.38
#2006-07-20| 731.83
#2006-07-21| 729.38
#2006-07-24| 743.11
#2006-07-25| 753.21
#2006-07-26| 757.27
#2006-07-27| 770.14
#2006-07-28| 771.98
#2006-07-31| 772.83
#2006-08-01| 768.75
#2006-08-02| 777.18
#2006-08-03| 773.40
#2006-08-04| 787.69
#2006-08-07| 784.82
#2006-08-08| 782.46
#2006-08-09| 791.43
#2006-08-10| 768.13
#2006-08-11| 770.86
#2006-08-14| 774.38
#2006-08-15| 770.60
#2006-08-16| 784.56
#2006-08-17| 787.64
#2006-08-18| 785.87
#2006-08-21| 789.68
#2006-08-22| 786.99
#2006-08-23| 781.68
#2006-08-24| 782.93
#2006-08-25| 777.30
#2006-08-28| 768.65
#2006-08-29| 766.29
#2006-08-30| 774.72
#2006-08-31| 782.26
#2006-09-01| 782.94
#2006-09-04| .
#2006-09-05| 796.08
#2006-09-06| 787.66
#2006-09-07| 780.60
#2006-09-08| 785.81
#2006-09-11| 779.48
#2006-09-12| 769.20
#2006-09-13| 770.28
#2006-09-14| 781.15
#2006-09-15| 769.06
#2006-09-18| 760.99
#2006-09-19| 751.16
#2006-09-20| 749.22
#2006-09-21| 752.24
#2006-09-22| 731.56
#2006-09-25| 720.52
#2006-09-26| 737.16
#2006-09-27| 752.55
#2006-09-28| 752.16
#2006-09-29| 753.58
#2006-10-02| 758.33
#2006-10-03| 764.28
#2006-10-04| 765.68
#2006-10-05| 764.73
#2006-10-06| 747.26
#2006-10-09| 752.80
#2006-10-10| 755.85
#2006-10-11| 757.03
#2006-10-12| 758.67
#2006-10-13| 768.58
#2006-10-16| 769.12
#2006-10-17| 763.39
#2006-10-18| 772.40
#2006-10-19| 775.63
#2006-10-20| 783.83
#2006-10-23| 783.77
#2006-10-24| 786.81
#2006-10-25| 809.41
#2006-10-26| 822.18
#2006-10-27| 819.20
#2006-10-30| 808.72
#2006-10-31| 823.40
#2006-11-01| 841.63
#2006-11-02| 827.44
#2006-11-03| 827.53
#2006-11-06| 838.57
#2006-11-07| 844.39
#2006-11-08| 841.19
#2006-11-09| 839.87
#2006-11-10| 836.08
#2006-11-13| 834.71
#2006-11-14| 830.71
#2006-11-15| 829.90
#2006-11-16| 850.94
#2006-11-17| 851.15
#2006-11-20| 842.18
#2006-11-21| 852.54
#2006-11-22| 867.94
#2006-11-23| .
#2006-11-24| 869.34
#2006-11-27| 874.84
#2006-11-28| 865.81
#2006-11-29| 885.09
#2006-11-30| 893.41
#2006-12-01| 903.74
#2006-12-04| 902.68
#2006-12-05| 917.48
#2006-12-06| 911.59
#2006-12-07| 920.78
#2006-12-08| 927.53
#2006-12-11| 929.58
#2006-12-12| 930.31
#2006-12-13| 924.77
#2006-12-14| 935.67
#2006-12-15| 933.76
#2006-12-18| 930.71
#2006-12-19| 902.22
#2006-12-20| 903.99
#2006-12-21| 909.50
#2006-12-22| 898.32
#2006-12-25| .
#2006-12-26| 890.65
#2006-12-27| 889.80
#2006-12-28| 902.14
#2006-12-29| 913.56
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 923.55
#2007-01-04| 903.75
#2007-01-05| 886.34
#2007-01-08| 884.39
#2007-01-09| 871.30
#2007-01-10| 848.96
#2007-01-11| 869.61
#2007-01-12| 865.27
#2007-01-15| .
#2007-01-16| 874.86
#2007-01-17| 861.50
#2007-01-18| 873.65
#2007-01-19| 869.73
#2007-01-22| 875.28
#2007-01-23| 870.52
#2007-01-24| 883.22
#2007-01-25| 888.67
#2007-01-26| 884.32
#2007-01-29| 880.79
#2007-01-30| 877.34
#2007-01-31| 880.99
#2007-02-01| 892.40
#2007-02-02| 887.68
#2007-02-05| 896.40
#2007-02-06| 914.77
#2007-02-07| 917.92
#2007-02-08| 899.74
#2007-02-09| 897.38
#2007-02-12| 886.27
#2007-02-13| 904.35
#2007-02-14| 920.46
#2007-02-15| 912.24
#2007-02-16| 909.28
#2007-02-19| .
#2007-02-20| 896.18
#2007-02-21| 880.84
#2007-02-22| 894.98
#2007-02-23| 915.36
#2007-02-26| 910.30
#2007-02-27| 879.63
#2007-02-28| 875.10
#2007-03-01| 849.14
#2007-03-02| 863.67
#2007-03-05| 847.45
#2007-03-06| 869.62
#2007-03-07| 871.34
#2007-03-08| 887.85
#2007-03-09| 887.62
#2007-03-12| 881.67
#2007-03-13| 883.05
#2007-03-14| 872.06
#2007-03-15| 884.79
#2007-03-16| 904.74
#2007-03-19| 907.99
#2007-03-20| 915.68
#2007-03-21| 920.84
#2007-03-22| 924.01
#2007-03-23| 934.40
#2007-03-26| 936.21
#2007-03-27| 931.70
#2007-03-28| 924.05
#2007-03-29| 934.87
#2007-03-30| 942.20
#2007-04-02| 945.27
#2007-04-03| 956.76
#2007-04-04| 971.72
#2007-04-05| 977.57
#2007-04-06| .
#2007-04-09| 979.49
#2007-04-10| 994.40
#2007-04-11|1000.93
#2007-04-12|1001.43
#2007-04-13|1024.89
#2007-04-16|1042.54
#2007-04-17|1038.84
#2007-04-18|1031.69
#2007-04-19|1021.26
#2007-04-20|1044.30
#2007-04-23|1044.14
#2007-04-24|1048.26
#2007-04-25|1063.34
#2007-04-26|1051.63
#2007-04-27|1044.15
#2007-04-30|1048.81
#2007-05-01|1043.45
#2007-05-02|1062.46
#2007-05-03|1054.12
#2007-05-04|1071.53
#2007-05-07|1079.82
#2007-05-08|1068.21
#2007-05-09|1073.50
#2007-05-10|1072.78
#2007-05-11|1068.62
#2007-05-14|1064.63
#2007-05-15|1056.11
#2007-05-16|1061.91
#2007-05-17|1057.36
#2007-05-18|1073.85
#2007-05-21|1071.45
#2007-05-22|1071.29
#2007-05-23|1084.13
#2007-05-24|1067.78
#2007-05-25|1062.38
#2007-05-28| .
#2007-05-29|1072.67
#2007-05-30|1062.69
#2007-05-31|1074.62
#2007-06-01|1081.70
#2007-06-04|1080.81
#2007-06-05|1077.64
#2007-06-06|1065.75
#2007-06-07|1067.05
#2007-06-08|1045.29
#2007-06-11|1053.23
#2007-06-12|1052.24
#2007-06-13|1051.96
#2007-06-14|1051.48
#2007-06-15|1043.93
#2007-06-18|1048.60
#2007-06-19|1042.52
#2007-06-20|1048.34
#2007-06-21|1045.89
#2007-06-22|1050.99
#2007-06-25|1049.75
#2007-06-26|1061.14
#2007-06-27|1063.13
#2007-06-28|1071.46
#2007-06-29|1078.42
#2007-07-02|1087.36
#2007-07-03|1111.89
#2007-07-04| .
#2007-07-05|1123.89
#2007-07-06|1126.34
#2007-07-09|1132.12
#2007-07-10|1120.64
#2007-07-11|1128.81
#2007-07-12|1152.34
#2007-07-13|1142.35
#2007-07-16|1124.43
#2007-07-17|1125.93
#2007-07-18|1144.29
#2007-07-19|1154.53
#2007-07-20|1144.81
#2007-07-23|1156.20
#2007-07-24|1137.75
#2007-07-25|1140.24
#2007-07-26|1131.02
#2007-07-27|1110.06
#2007-07-30|1107.90
#2007-07-31|1111.41
#2007-08-01|1080.38
#2007-08-02|1092.43
#2007-08-03|1111.91
#2007-08-06|1104.67
#2007-08-07|1110.11
#2007-08-08|1139.85
#2007-08-09|1108.56
#2007-08-10|1091.11
#2007-08-13|1118.26
#2007-08-14|1107.85
#2007-08-15|1085.98
#2007-08-16|1028.69
#2007-08-17|1060.90
#2007-08-20|1065.97
#2007-08-21|1076.73
#2007-08-22|1101.25
#2007-08-23|1113.36
#2007-08-24|1125.15
#2007-08-27|1131.81
#2007-08-28|1125.36
#2007-08-29|1118.95
#2007-08-30|1136.44
#2007-08-31|1138.71
#2007-09-03| .
#2007-09-04|1136.29
#2007-09-05|1141.25
#2007-09-06|1152.30
#2007-09-07|1156.94
#2007-09-10|1154.65
#2007-09-11|1164.98
#2007-09-12|1163.10
#2007-09-13|1174.40
#2007-09-14|1174.81
#2007-09-17|1169.33
#2007-09-18|1170.72
#2007-09-19|1176.69
#2007-09-20|1201.63
#2007-09-21|1209.48
#2007-09-24|1220.86
#2007-09-25|1238.21
#2007-09-26|1264.58
#2007-09-27|1258.98
#2007-09-28|1269.85
#2007-10-01|1294.14
#2007-10-02|1285.00
#2007-10-03|1270.71
#2007-10-04|1285.53
#2007-10-05|1296.90
#2007-10-08|1313.52
#2007-10-09|1305.54
#2007-10-10|1300.85
#2007-10-11|1327.37
#2007-10-12|1323.99
#2007-10-15|1330.03
#2007-10-16|1309.96
#2007-10-17|1318.18
#2007-10-18|1327.63
#2007-10-19|1321.48
#2007-10-22|1297.47
#2007-10-23|1324.36
#2007-10-24|1331.16
#2007-10-25|1365.96
#2007-10-26|1413.48
#2007-10-29|1438.75
#2007-10-30|1431.64
#2007-10-31|1427.74
#2007-11-01|1439.41
#2007-11-02|1451.34
#2007-11-05|1445.90
#2007-11-06|1478.28
#2007-11-07|1466.41
#2007-11-08|1476.77
#2007-11-09|1475.35
#2007-11-12|1431.58
#2007-11-13|1411.29
#2007-11-14|1442.86
#2007-11-15|1438.66
#2007-11-16|1428.13
#2007-11-19|1424.38
#2007-11-20|1441.98
#2007-11-21|1419.65
#2007-11-22| .
#2007-11-23|1464.61
#2007-11-26|1468.92
#2007-11-27|1448.19
#2007-11-28|1435.55
#2007-11-29|1445.69
#2007-11-30|1437.58
#2007-12-03|1429.20
#2007-12-04|1439.35
#2007-12-05|1459.42
#2007-12-06|1498.83
#2007-12-07|1523.86
#2007-12-10|1551.48
#2007-12-11|1535.96
#2007-12-12|1538.71
#2007-12-13|1499.42
#2007-12-14|1466.54
#2007-12-17|1438.59
#2007-12-18|1473.54
#2007-12-19|1446.76
#2007-12-20|1447.85
#2007-12-21|1396.91
#2007-12-24|1397.38
#2007-12-25| .
#2007-12-26|1406.06
#2007-12-27|1461.40
#2007-12-28|1470.80
#2007-12-31|1463.72
#2008-01-01| .
#2008-01-02|1492.80
#2008-01-03|1516.39
#2008-01-04|1510.45
#2008-01-07|1479.12
#2008-01-08|1497.84
#2008-01-09|1459.44
#2008-01-10|1420.47
#2008-01-11|1427.20
#2008-01-14|1413.13
#2008-01-15|1394.87
#2008-01-16|1326.36
#2008-01-17|1326.46
#2008-01-18|1319.46
#2008-01-21| .
#2008-01-22|1238.33
#2008-01-23|1168.70
#2008-01-24|1313.88
#2008-01-25|1340.15
#2008-01-28|1325.96
#2008-01-29|1326.99
#2008-01-30|1345.46
#2008-01-31|1321.22
#2008-02-01|1352.48
#2008-02-04|1392.33
#2008-02-05|1362.70
#2008-02-06|1367.62
#2008-02-07|1320.31
#2008-02-08|1328.42
#2008-02-11|1323.28
#2008-02-12|1359.91
#2008-02-13|1397.82
#2008-02-14|1421.71
#2008-02-15|1405.81
#2008-02-18| .
#2008-02-19|1420.94
#2008-02-20|1413.59
#2008-02-21|1432.27
#2008-02-22|1413.46
#2008-02-25|1449.72
#2008-02-26|1444.95
#2008-02-27|1455.72
#2008-02-28|1461.57
#2008-02-29|1467.79
#2008-03-03|1454.90
#2008-03-04|1430.42
#2008-03-05|1443.69
#2008-03-06|1436.24
#2008-03-07|1404.24
#2008-03-10|1408.54
#2008-03-11|1463.55
#2008-03-12|1483.99
#2008-03-13|1466.35
#2008-03-14|1473.98
#2008-03-17|1462.63
#2008-03-18|1482.87
#2008-03-19|1478.22
#2008-03-20|1422.14
#2008-03-21| .
#2008-03-24|1443.12
#2008-03-25|1452.50
#2008-03-26|1455.36
#2008-03-27|1479.41
#2008-03-28|1483.84
#2008-03-31|1486.03
#2008-04-01|1490.18
#2008-04-02|1471.59
#2008-04-03|1488.88
#2008-04-04|1486.22
#2008-04-07|1500.29
#2008-04-08|1496.79
#2008-04-09|1494.19
#2008-04-10|1482.12
#2008-04-11|1491.07
#2008-04-14|1489.48
#2008-04-15|1486.58
#2008-04-16|1480.08
#2008-04-17|1472.65
#2008-04-18|1477.68
#2008-04-21|1503.20
#2008-04-22|1501.65
#2008-04-23|1501.09
#2008-04-24|1484.93
#2008-04-25|1472.75
#2008-04-28|1475.98
#2008-04-29|1464.05
#2008-04-30|1445.27
#2008-05-01|1429.00
#2008-05-02|1454.10
#2008-05-05|1472.59
#2008-05-06|1484.07
#2008-05-07|1498.26
#2008-05-08|1497.03
#2008-05-09|1486.40
#2008-05-12|1500.55
#2008-05-13|1529.44
#2008-05-14|1534.87
#2008-05-15|1567.94
#2008-05-16|1616.15
#2008-05-19|1625.49
#2008-05-20|1628.92
#2008-05-21|1608.00
#2008-05-22|1617.35
#2008-05-23|1618.71
#2008-05-26| .
#2008-05-27|1586.89
#2008-05-28|1581.24
#2008-05-29|1596.43
#2008-05-30|1604.82
#2008-06-02|1611.18
#2008-06-03|1597.37
#2008-06-04|1593.05
#2008-06-05|1620.80
#2008-06-06|1638.48
#2008-06-09|1634.03
#2008-06-10|1598.70
#2008-06-11|1617.96
#2008-06-12|1608.21
#2008-06-13|1602.34
#2008-06-16|1610.03
#2008-06-17|1641.09
#2008-06-18|1654.97
#2008-06-19|1667.13
#2008-06-20|1629.14
#2008-06-23|1624.21
#2008-06-24|1600.07
#2008-06-25|1612.08
#2008-06-26|1604.71
#2008-06-27|1629.49
#2008-06-30|1656.09
#2008-07-01|1665.71
#2008-07-02|1693.91
#2008-07-03|1650.89
#2008-07-04| .
#2008-07-07|1650.42
#2008-07-08|1645.36
#2008-07-09|1687.18
#2008-07-10|1681.68
#2008-07-11|1703.22
#2008-07-14|1710.52
#2008-07-15|1705.43
#2008-07-16|1681.07
#2008-07-17|1712.88
#2008-07-18|1687.10
#2008-07-21|1703.18
#2008-07-22|1683.12
#2008-07-23|1632.10
#2008-07-24|1583.32
#2008-07-25|1578.11
#2008-07-28|1606.62
#2008-07-29|1583.18
#2008-07-30|1585.51
#2008-07-31|1614.71
#2008-08-01|1586.40
#2008-08-04|1586.14
#2008-08-05|1550.41
#2008-08-06|1545.44
#2008-08-07|1513.77
#2008-08-08|1466.07
#2008-08-11|1473.49
#2008-08-12|1471.15
#2008-08-13|1490.68
#2008-08-14|1472.54
#2008-08-15|1437.82
#2008-08-18|1454.52
#2008-08-19|1435.58
#2008-08-20|1462.29
#2008-08-21|1481.93
#2008-08-22|1470.02
#2008-08-25|1470.83
#2008-08-26|1430.60
#2008-08-27|1434.44
#2008-08-28|1437.99
#2008-08-29|1462.28
#2008-09-01| .
#2008-09-02|1420.91
#2008-09-03|1397.77
#2008-09-04|1380.28
#2008-09-05|1297.86
#2008-09-08|1320.99
#2008-09-09|1278.31
#2008-09-10|1219.01
#2008-09-11|1210.78
#2008-09-12|1254.80
#2008-09-15|1230.50
#2008-09-16|1178.92
#2008-09-17|1208.20
#2008-09-18|1211.20
#2008-09-19|1317.72
#2008-09-22|1347.10
#2008-09-23|1313.28
#2008-09-24|1304.26
#2008-09-25|1322.45
#2008-09-26|1316.83
#2008-09-29|1232.28
#2008-09-30|1228.21
#2008-10-01|1270.32
#2008-10-02|1225.72
#2008-10-03|1178.23
#2008-10-06|1028.74
#2008-10-07|1060.57
#2008-10-08|1035.05
#2008-10-09|1043.67
#2008-10-10| 885.51
#2008-10-13| 981.12
#2008-10-14|1072.28
#2008-10-15| 970.27
#2008-10-16| 893.09
#2008-10-17| 828.78
#2008-10-20| 840.30
#2008-10-21| 852.59
#2008-10-22| 793.07
#2008-10-23| 824.21
#2008-10-24| 708.87
#2008-10-27| 635.32
#2008-10-28| 651.80
#2008-10-29| 814.67
#2008-10-30| 856.42
#2008-10-31| 888.37
#2008-11-03| 902.53
#2008-11-04| 984.19
#2008-11-05| 926.02
#2008-11-06| 845.86
#2008-11-07| 871.87
#2008-11-10| 888.54
#2008-11-11| 830.01
#2008-11-12| 794.96
#2008-11-13| 768.93
#2008-11-14| 820.08
#2008-11-17| 812.53
#2008-11-18| 753.34
#2008-11-19| 754.40
#2008-11-20| 702.77
#2008-11-21| 704.68
#2008-11-24| 789.11
#2008-11-25| 827.40
#2008-11-26| 828.21
#2008-11-27| .
#2008-11-28| 849.34
#2008-12-01| 807.94
#2008-12-02| 798.88
#2008-12-03| 799.70
#2008-12-04| 826.52
#2008-12-05| 800.40
#2008-12-08| 854.92
#2008-12-09| 839.49
#2008-12-10| 864.79
#2008-12-11| 857.36
#2008-12-12| 834.39
#2008-12-15| 879.88
#2008-12-16| 889.05
#2008-12-17| 929.46
#2008-12-18| 932.29
#2008-12-19| 875.45
#2008-12-22| 868.05
#2008-12-23| 894.76
#2008-12-24| 891.19
#2008-12-25| .
#2008-12-26| 898.88
#2008-12-29| 925.35
#2008-12-30| 902.72
#2008-12-31| 877.73
#2009-01-01| .
#2009-01-02| 896.79
#2009-01-05| 905.84
#2009-01-06| 924.67
#2009-01-07| 913.96
#2009-01-08| 909.79
#2009-01-09| 899.70
#2009-01-12| 884.77
#2009-01-13| 856.50
#2009-01-14| 825.61
#2009-01-15| 800.91
#2009-01-16| 813.48
#2009-01-19| .
#2009-01-20| 773.09
#2009-01-21| 759.09
#2009-01-22| 741.42
#2009-01-23| 703.95
#2009-01-26| 749.46
#2009-01-27| 746.68
#2009-01-28| 773.58
#2009-01-29| 755.90
#2009-01-30| 721.95
#2009-02-02| 699.63
#2009-02-03| 686.55
#2009-02-04| 680.96
#2009-02-05| 667.11
#2009-02-06| 667.89
#2009-02-09| 722.82
#2009-02-10| 687.40
#2009-02-11| 674.48
#2009-02-12| 654.16
#2009-02-13| 661.80
#2009-02-16| .
#2009-02-17| 574.86
#2009-02-18| 575.10
#2009-02-19| 615.47
#2009-02-20| 605.09
#2009-02-23| 623.99
#2009-02-24| 619.59
#2009-02-25| 615.97
#2009-02-26| 621.01
#2009-02-27| 616.79
#2009-03-02| 604.78
#2009-03-03| 600.16
#2009-03-04| 622.97
#2009-03-05| 601.63
#2009-03-06| 619.09
#2009-03-09| 621.52
#2009-03-10| 660.69
#2009-03-11| 676.41
#2009-03-12| 679.55
#2009-03-13| 706.22
#2009-03-16| 707.79
#2009-03-17| 699.12
#2009-03-18| 707.55
#2009-03-19| 765.08
#2009-03-20| 766.06
#2009-03-23| 775.87
#2009-03-24| 779.75
#2009-03-25| 784.74
#2009-03-26| 793.41
#2009-03-27| 755.85
#2009-03-30| 711.31
#2009-03-31| 729.98
#2009-04-01| 735.22
#2009-04-02| 803.44
#2009-04-03| 818.03
#2009-04-06| 820.83
#2009-04-07| 779.75
#2009-04-08| 801.76
#2009-04-09| 831.33
#2009-04-10| .
#2009-04-13| 829.69
#2009-04-14| 815.20
#2009-04-15| 803.93
#2009-04-16| 822.21
#2009-04-17| 817.04
#2009-04-20| 788.72
#2009-04-21| 776.92
#2009-04-22| 780.88
#2009-04-23| 780.51
#2009-04-24| 816.29
#2009-04-27| 801.00
#2009-04-28| 792.98
#2009-04-29| 837.03
#2009-04-30| 857.38
#2009-05-01| 860.56
#2009-05-04| 890.23
#2009-05-05| 909.37
#2009-05-06| 903.03
#2009-05-07| 943.01
#2009-05-08| 941.94
#2009-05-11| 922.45
#2009-05-12| 940.29
#2009-05-13| 903.19
#2009-05-14| 898.24
#2009-05-15| 910.14
#2009-05-18| 909.87
#2009-05-19| 933.50
#2009-05-20| 980.60
#2009-05-21| 958.07
#2009-05-22| 972.70
#2009-05-25| .
#2009-05-26| 969.24
#2009-05-27| 967.50
#2009-05-28| 959.22
#2009-05-29| 929.54
#2009-06-01| 981.19
#2009-06-02| 994.77
#2009-06-03| 976.86
#2009-06-04| 978.33
#2009-06-05| 979.53
#2009-06-08| 954.47
#2009-06-09| 991.80
#2009-06-10| 996.84
#2009-06-11|1003.20
#2009-06-12| 996.15
#2009-06-15| 967.45
#2009-06-16| 977.45
#2009-06-17| 969.25
#2009-06-18| 975.17
#2009-06-19| 997.28
#2009-06-22| 974.97
#2009-06-23| 955.46
#2009-06-24| 986.02
#2009-06-25| 957.84
#2009-06-26| 975.51
#2009-06-29| 961.99
#2009-06-30| 953.50
#2009-07-01| 976.27
#2009-07-02| 955.59
#2009-07-03| .
#2009-07-06| 933.82
#2009-07-07| 948.13
#2009-07-08| 956.07
#2009-07-09| 976.25
#2009-07-10| 975.50
#2009-07-13| 989.59
#2009-07-14|1009.57
#2009-07-15|1039.79
#2009-07-16|1022.63
#2009-07-17|1019.38
#2009-07-20|1049.32
#2009-07-21|1052.57
#2009-07-22|1040.61
#2009-07-23|1055.70
#2009-07-24|1066.14
#2009-07-27|1081.28
#2009-07-28|1080.24
#2009-07-29|1080.43
#2009-07-30|1102.59
#2009-07-31|1140.22
#2009-08-03|1171.38
#2009-08-04|1164.75
#2009-08-05|1172.59
#2009-08-06|1172.00
#2009-08-07|1165.03
#2009-08-10|1184.15
#2009-08-11|1154.62
#2009-08-12|1159.77
#2009-08-13|1196.86
#2009-08-14|1196.39
#2009-08-17|1151.04
#2009-08-18|1163.65
#2009-08-19|1163.59
#2009-08-20|1167.32
#2009-08-21|1173.32
#2009-08-24|1203.55
#2009-08-25|1201.10
#2009-08-26|1165.99
#2009-08-27|1157.65
#2009-08-28|1166.92
#2009-08-31|1160.65
#2009-09-01|1156.58
#2009-09-02|1115.88
#2009-09-03|1132.83
#2009-09-04|1145.54
#2009-09-07| .
#2009-09-08|1181.63
#2009-09-09|1182.11
#2009-09-10|1170.89
#2009-09-11|1175.39
#2009-09-14|1166.92
#2009-09-15|1163.44
#2009-09-16|1193.12
#2009-09-17|1201.50
#2009-09-18|1200.57
#2009-09-21|1169.39
#2009-09-22|1196.82
#2009-09-23|1198.06
#2009-09-24|1193.50
#2009-09-25|1184.69
#2009-09-28|1178.35
#2009-09-29|1168.77
#2009-09-30|1179.07
#2009-10-01|1187.97
#2009-10-02|1164.52
#2009-10-05|1166.77
#2009-10-06|1180.13
#2009-10-07|1147.05
#2009-10-08|1152.95
#2009-10-09|1152.79
#2009-10-12|1198.87
#2009-10-13|1172.46
#2009-10-14|1188.57
#2009-10-15|1170.62
#2009-10-16|1160.70
#2009-10-19|1156.20
#2009-10-20|1182.06
#2009-10-21|1183.99
#2009-10-22|1160.76
#2009-10-23|1195.30
#2009-10-26|1179.69
#2009-10-27|1158.87
#2009-10-28|1141.46
#2009-10-29|1142.76
#2009-10-30|1126.19
#2009-11-02|1126.89
#2009-11-03|1106.64
#2009-11-04|1138.01
#2009-11-05|1178.16
#2009-11-06|1163.33
#2009-11-09|1196.34
#2009-11-10|1191.81
#2009-11-11|1194.65
#2009-11-12|1191.47
#2009-11-13|1172.13
#2009-11-16|1182.14
#2009-11-17|1169.94
#2009-11-18|1184.74
#2009-11-19|1167.29
#2009-11-20|1160.72
#2009-11-23|1183.01
#2009-11-24|1150.64
#2009-11-25|1153.90
#2009-11-26| .
#2009-11-27|1133.61
#2009-11-30|1152.71
#2009-12-01|1161.09
#2009-12-02|1155.07
#2009-12-03|1168.90
#2009-12-04|1185.66
#2009-12-07|1171.55
#2009-12-08|1131.05
#2009-12-09|1131.60
#2009-12-10|1123.01
#2009-12-11|1124.57
#2009-12-14|1119.84
#2009-12-15|1099.15
#2009-12-16|1113.64
#2009-12-17|1101.80
#2009-12-18|1093.49
#2009-12-21|1100.72
#2009-12-22|1089.48
#2009-12-23|1091.04
#2009-12-24|1092.08
#2009-12-25| .
#2009-12-28|1104.87
#2009-12-29|1110.90
#2009-12-30|1093.40
#2009-12-31|1097.14
#2010-01-01| .
#2010-01-04|1129.88
#2010-01-05|1141.93
#2010-01-06|1133.63
#2010-01-07|1127.65
#2010-01-08|1134.52
#2010-01-11|1172.20
#2010-01-12|1161.60
#2010-01-13|1166.94
#2010-01-14|1173.03
#2010-01-15|1152.40
#2010-01-18| .
#2010-01-19|1182.60
#2010-01-20|1167.75
#2010-01-21|1155.18
#2010-01-22|1136.33
#2010-01-25|1148.31
#2010-01-26|1123.81
#2010-01-27|1120.73
#2010-01-28|1122.86
#2010-01-29|1118.58
#2010-02-01|1135.96
#2010-02-02|1128.06
#2010-02-03|1117.57
#2010-02-04|1080.08
#2010-02-05|1030.36
#2010-02-08|1040.37
#2010-02-09|1053.66
#2010-02-10|1071.12
#2010-02-11|1057.34
#2010-02-12|1043.87
#2010-02-15| .
#2010-02-16|1070.79
#2010-02-17|1078.14
#2010-02-18|1070.69
#2010-02-19|1068.34
#2010-02-22|1074.95
#2010-02-23|1066.30
#2010-02-24|1055.83
#2010-02-25|1038.64
#2010-02-26|1068.90
#2010-03-01|1067.38
#2010-03-02|1072.94
#2010-03-03|1085.53
#2010-03-04|1077.66
#2010-03-05|1086.67
#2010-03-08|1094.98
#2010-03-09|1093.29
#2010-03-10|1108.48
#2010-03-11|1114.25
#2010-03-12|1126.27
#2010-03-15|1112.09
#2010-03-16|1139.60
#2010-03-17|1151.99
#2010-03-18|1133.90
#2010-03-19|1117.27
#2010-03-22|1107.40
#2010-03-23|1100.10
#2010-03-24|1083.95
#2010-03-25|1098.29
#2010-03-26|1104.25
#2010-03-29|1101.68
#2010-03-30|1104.18
#2010-03-31|1101.44
#2010-04-01|1125.11
#2010-04-02| .
#2010-04-05|1124.65
#2010-04-06|1123.78
#2010-04-07|1130.79
#2010-04-08|1111.65
#2010-04-09|1129.04
#2010-04-12|1151.77
#2010-04-13|1153.33
#2010-04-14|1168.60
#2010-04-15|1170.46
#2010-04-16|1161.89
#2010-04-19|1141.95
#2010-04-20|1141.98
#2010-04-21|1141.92
#2010-04-22|1126.34
#2010-04-23|1143.40
#2010-04-26|1155.18
#2010-04-27|1144.03
#2010-04-28|1116.98
#2010-04-29|1124.49
#2010-04-30|1123.32
#2010-05-03|1116.85
#2010-05-04|1078.37
#2010-05-05|1016.95
#2010-05-06| 992.00
#2010-05-07| 990.82
#2010-05-10|1063.00
#2010-05-11|1042.68
#2010-05-12|1051.05
#2010-05-13|1035.26
#2010-05-14| 999.61
#2010-05-17| 996.51
#2010-05-18|1011.87
#2010-05-19| 982.56
#2010-05-20| 964.33
#2010-05-21| 977.36
#2010-05-24| 980.38
#2010-05-25| 924.69
#2010-05-26| 948.62
#2010-05-27| 953.51
#2010-05-28| 973.91
#2010-05-31| .
#2010-06-01| 972.72
#2010-06-02| 971.28
#2010-06-03| 990.40
#2010-06-04| 957.93
#2010-06-07| 927.74
#2010-06-08| 933.15
#2010-06-09| 944.11
#2010-06-10| 971.56
#2010-06-11| 975.23
#2010-06-14| 999.65
#2010-06-15| 999.65
#2010-06-16| 995.61
#2010-06-17|1000.45
#2010-06-18|1010.85
#2010-06-21|1019.47
#2010-06-22|1004.61
#2010-06-23| 999.25
#2010-06-24| 991.26
#2010-06-25| 986.95
#2010-06-28| 995.61
#2010-06-29| 970.24
#2010-06-30| 975.72
#2010-07-01| 987.43
#2010-07-02|1021.33
#2010-07-05| .
#2010-07-06|1032.23
#2010-07-07|1035.75
#2010-07-08|1045.18
#2010-07-09|1048.08
#2010-07-12|1046.43
#2010-07-13|1057.83
#2010-07-14|1060.61
#2010-07-15|1081.38
#2010-07-16|1068.62
#2010-07-19|1076.80
#2010-07-20|1067.10
#2010-07-21|1073.67
#2010-07-22|1092.57
#2010-07-23|1080.00
#2010-07-26|1089.30
#2010-07-27|1102.65
#2010-07-28|1108.76
#2010-07-29|1124.34
#2010-07-30|1118.25
#2010-08-02|1148.77
#2010-08-03|1149.73
#2010-08-04|1164.62
#2010-08-05|1156.51
#2010-08-06|1171.67
#2010-08-09|1172.29
#2010-08-10|1156.15
#2010-08-11|1118.32
#2010-08-12|1110.94
#2010-08-13|1107.47
#2010-08-16|1123.18
#2010-08-17|1131.19
#2010-08-18|1118.04
#2010-08-19|1121.27
#2010-08-20|1092.39
#2010-08-23|1095.38
#2010-08-24|1068.18
#2010-08-25|1056.70
#2010-08-26|1074.54
#2010-08-27|1076.52
#2010-08-30|1073.66
#2010-08-31|1066.65
#2010-09-01|1086.03
#2010-09-02|1107.39
#2010-09-03|1103.69
#2010-09-06| .
#2010-09-07|1087.26
#2010-09-08|1079.90
#2010-09-09|1080.10
#2010-09-10|1077.99
#2010-09-13|1099.70
#2010-09-14|1116.67
#2010-09-15|1116.35
#2010-09-16|1120.75
#2010-09-17|1106.74
#2010-09-20|1119.06
#2010-09-21|1115.97
#2010-09-22|1133.13
#2010-09-23|1126.37
#2010-09-24|1140.16
#2010-09-27|1135.04
#2010-09-28|1140.93
#2010-09-29|1130.83
#2010-09-30|1146.96
#2010-10-01|1161.58
#2010-10-04|1151.66
#2010-10-05|1170.05
#2010-10-06|1181.31
#2010-10-07|1179.61
#2010-10-08|1169.49
#2010-10-11|1166.94
#2010-10-12|1154.64
#2010-10-13|1165.12
#2010-10-14|1157.83
#2010-10-15|1146.93
#2010-10-18|1130.17
#2010-10-19|1124.72
#2010-10-20|1133.19
#2010-10-21|1140.21
#2010-10-22|1123.61
#2010-10-25|1153.95
#2010-10-26|1134.83
#2010-10-27|1135.42
#2010-10-28|1147.31
#2010-10-29|1149.92
#2010-11-01|1157.33
#2010-11-02|1170.41
#2010-11-03|1175.33
#2010-11-04|1195.21
#2010-11-05|1162.98
#2010-11-08|1155.65
#2010-11-09|1170.92
#2010-11-10|1138.34
#2010-11-11|1128.00
#2010-11-12|1133.57
#2010-11-15|1116.22
#2010-11-16|1110.02
#2010-11-17|1109.02
#2010-11-18|1106.76
#2010-11-19|1106.71
#2010-11-22|1094.99
#2010-11-23|1081.35
#2010-11-24|1080.66
#2010-11-25| .
#2010-11-26|1074.14
#2010-11-29|1058.08
#2010-11-30|1033.74
#2010-12-01|1061.42
#2010-12-02|1083.46
#2010-12-03|1103.05
#2010-12-06|1097.71
#2010-12-07|1094.96
#2010-12-08|1077.24
#2010-12-09|1059.22
#2010-12-10|1071.49
#2010-12-13|1094.65
#2010-12-14|1086.06
#2010-12-15|1084.86
#2010-12-16|1079.14
#2010-12-17|1076.30
#2010-12-20|1072.57
#2010-12-21|1084.59
#2010-12-22|1084.33
#2010-12-23|1077.07
#2010-12-24| .
#2010-12-27|1074.16
#2010-12-28|1071.86
#2010-12-29|1088.04
#2010-12-30|1101.51
#2010-12-31|1116.41
#2011-01-03|1130.05
#2011-01-04|1142.68
#2011-01-05|1130.31
#2011-01-06|1142.77
#2011-01-07|1141.90
#2011-01-10|1113.89
#2011-01-11|1130.93
#2011-01-12|1162.53
#2011-01-13|1187.33
#2011-01-14|1190.86
#2011-01-17| .
#2011-01-18|1228.65
#2011-01-19|1235.71
#2011-01-20|1205.84
#2011-01-21|1242.04
#2011-01-24|1248.28
#2011-01-25|1228.44
#2011-01-26|1232.54
#2011-01-27|1235.95
#2011-01-28|1190.60
#2011-01-31|1208.81
#2011-02-01|1235.27
#2011-02-02|1220.85
#2011-02-03|1202.42
#2011-02-04|1214.04
#2011-02-07|1205.77
#2011-02-08|1209.54
#2011-02-09|1205.52
#2011-02-10|1182.87
#2011-02-11|1180.69
#2011-02-14|1178.59
#2011-02-15|1173.17
#2011-02-16|1171.06
#2011-02-17|1163.62
#2011-02-18|1168.81
#2011-02-21| .
#2011-02-22|1174.67
#2011-02-23|1183.22
#2011-02-24|1185.68
#2011-02-25|1191.85
#2011-02-28|1188.48
#2011-03-01|1188.21
#2011-03-02|1193.80
#2011-03-03|1211.66
#2011-03-04|1218.26
#2011-03-07|1217.01
#2011-03-08|1201.63
#2011-03-09|1205.76
#2011-03-10|1186.37
#2011-03-11|1202.19
#2011-03-14|1202.23
#2011-03-15|1210.78
#2011-03-16|1199.88
#2011-03-17|1211.58
#2011-03-18|1227.43
#2011-03-21|1243.00
#2011-03-22|1245.24
#2011-03-23|1241.37
#2011-03-24|1254.37
#2011-03-25|1261.30
#2011-03-28|1272.58
#2011-03-29|1279.82
#2011-03-30|1281.04
#2011-03-31|1283.49
#2011-04-01|1276.43
#2011-04-04|1300.29
#2011-04-05|1300.12
#2011-04-06|1318.24
#2011-04-07|1304.57
#2011-04-08|1316.66
#2011-04-11|1317.75
#2011-04-12|1316.15
#2011-04-13|1335.76
#2011-04-14|1323.48
#2011-04-15|1323.92
#2011-04-18|1297.05
#2011-04-19|1320.55
#2011-04-20|1349.73
#2011-04-21|1382.02
#2011-04-22| .
#2011-04-25|1379.25
#2011-04-26|1393.69
#2011-04-27|1407.88
#2011-04-28|1443.07
#2011-04-29|1431.12
#2011-05-02|1453.67
#2011-05-03|1430.03
#2011-05-04|1443.70
#2011-05-05|1401.90
#2011-05-06|1403.83
#2011-05-09|1371.51
#2011-05-10|1385.17
#2011-05-11|1381.09
#2011-05-12|1363.78
#2011-05-13|1363.65
#2011-05-16|1363.43
#2011-05-17|1341.13
#2011-05-18|1346.24
#2011-05-19|1352.02
#2011-05-20|1340.94
#2011-05-23|1314.47
#2011-05-24|1321.91
#2011-05-25|1300.93
#2011-05-26|1305.82
#2011-05-27|1325.68
#2011-05-30| .
#2011-05-31|1348.07
#2011-06-01|1354.96
#2011-06-02|1358.55
#2011-06-03|1383.65
#2011-06-06|1381.97
#2011-06-07|1392.85
#2011-06-08|1378.65
#2011-06-09|1360.05
#2011-06-10|1356.92
#2011-06-13|1378.96
#2011-06-14|1379.55
#2011-06-15|1361.67
#2011-06-16|1337.05
#2011-06-17|1360.77
#2011-06-20|1363.41
#2011-06-21|1380.87
#2011-06-22|1370.92
#2011-06-23|1322.11
#2011-06-24|1324.45
#2011-06-27|1309.59
#2011-06-28|1318.54
#2011-06-29|1342.03
#2011-06-30|1355.15
#2011-07-01|1363.58
#2011-07-04| .
#2011-07-05|1347.55
#2011-07-06|1331.73
#2011-07-07|1356.67
#2011-07-08|1342.08
#2011-07-11|1308.54
#2011-07-12|1293.61
#2011-07-13|1319.95
#2011-07-14|1307.93
#2011-07-15|1296.34
#2011-07-18|1275.27
#2011-07-19|1292.25
#2011-07-20|1296.46
#2011-07-21|1339.68
#2011-07-22|1334.98
#2011-07-25|1338.93
#2011-07-26|1333.34
#2011-07-27|1316.68
#2011-07-28|1313.47
#2011-07-29|1326.05
#2011-08-01|1310.86
#2011-08-02|1302.62
#2011-08-03|1296.18
#2011-08-04|1280.33
#2011-08-05|1264.87
#2011-08-08|1190.57
#2011-08-09|1173.86
#2011-08-10|1144.35
#2011-08-11|1147.01
#2011-08-12|1141.72
#2011-08-15|1172.62
#2011-08-16|1162.24
#2011-08-17|1183.47
#2011-08-18|1174.46
#2011-08-19|1168.39
#2011-08-22|1183.75
#2011-08-23|1181.91
#2011-08-24|1207.60
#2011-08-25|1210.29
#2011-08-26|1211.78
#2011-08-29|1239.57
#2011-08-30|1234.02
#2011-08-31|1253.86
#2011-09-01|1226.33
#2011-09-02|1204.44
#2011-09-05| .
#2011-09-06|1150.37
#2011-09-07|1167.27
#2011-09-08|1191.80
#2011-09-09|1136.40
#2011-09-12|1098.48
#2011-09-13|1107.09
#2011-09-14|1118.59
#2011-09-15|1148.53
#2011-09-16|1112.60
#2011-09-19|1040.77
#2011-09-20|1045.33
#2011-09-21|1071.22
#2011-09-22|1033.07
#2011-09-23|1014.21
#2011-09-26|1046.81
#2011-09-27|1080.10
#2011-09-28|1074.09
#2011-09-29|1095.60
#2011-09-30|1068.89
#2011-10-03|1044.40
#2011-10-04|1025.88
#2011-10-05|1028.99
#2011-10-06|1060.13
#2011-10-07|1072.06
#2011-10-10|1103.18
#2011-10-11|1086.22
#2011-10-12|1140.06
#2011-10-13|1142.01
#2011-10-14|1146.78
#2011-10-17|1112.58
#2011-10-18|1108.45
#2011-10-19|1119.01
#2011-10-20|1097.62
#2011-10-21|1135.61
#2011-10-24|1143.53
#2011-10-25|1153.29
#2011-10-26|1153.87
#2011-10-27|1198.84
#2011-10-28|1204.13
#2011-10-31|1150.05
#2011-11-01|1082.00
#2011-11-02|1105.07
#2011-11-03|1132.11
#2011-11-04|1122.80
#2011-11-07|1097.54
#2011-11-08|1094.83
#2011-11-09|1064.06
#2011-11-10|1059.26
#2011-11-11|1082.37
#2011-11-14|1066.12
#2011-11-15|1049.69
#2011-11-16|1049.78
#2011-11-17|1053.18
#2011-11-18|1042.46
#2011-11-21|1025.33
#2011-11-22|1027.40
#2011-11-23|1007.43
#2011-11-24| .
#2011-11-25| 983.63
#2011-11-28|1009.76
#2011-11-29| 993.61
#2011-11-30|1055.80
#2011-12-01|1047.97
#2011-12-02|1063.07
#2011-12-05|1088.18
#2011-12-06|1060.61
#2011-12-07|1040.13
#2011-12-08|1035.17
#2011-12-09|1042.58
#2011-12-12|1012.33
#2011-12-13|1007.95
#2011-12-14| 995.17
#2011-12-15|1007.94
#2011-12-16|1006.17
#2011-12-19|1010.63
#2011-12-20|1035.21
#2011-12-21|1028.19
#2011-12-22|1029.59
#2011-12-23|1019.82
#2011-12-26| .
#2011-12-27|1035.08
#2011-12-28|1024.61
#2011-12-29|1033.82
#2011-12-30|1048.00
#2012-01-02| .
#2012-01-03|1064.07
#2012-01-04|1048.08
#2012-01-05|1017.77
#2012-01-06| 992.40
#2012-01-09|1010.01
#2012-01-10|1028.70
#2012-01-11|1001.58
#2012-01-12|1023.62
#2012-01-13| 991.73
#2012-01-16| .
#2012-01-17| 990.00
#2012-01-18|1013.88
#2012-01-19|1032.75
#2012-01-20|1048.15
#2012-01-23|1058.42
#2012-01-24|1046.61
#2012-01-25|1042.91
#2012-01-26|1085.65
#2012-01-27|1082.69
#2012-01-30|1064.43
#2012-01-31|1088.65
#2012-02-01|1111.38
#2012-02-02|1121.74
#2012-02-03|1131.12
#2012-02-06|1135.01
#2012-02-07|1138.30
#2012-02-08|1160.33
#2012-02-09|1143.75
#2012-02-10|1109.41
#2012-02-13|1134.60
#2012-02-14|1124.02
#2012-02-15|1117.26
#2012-02-16|1102.51
#2012-02-17|1149.76
#2012-02-20| .
#2012-02-21|1164.05
#2012-02-22|1153.88
#2012-02-23|1142.73
#2012-02-24|1165.45
#2012-02-27|1167.59
#2012-02-28|1152.14
#2012-02-29|1158.93
#2012-03-01|1167.27
#2012-03-02|1155.25
#2012-03-05|1142.53
#2012-03-06|1136.71
#2012-03-07|1134.75
#2012-03-08|1149.50
#2012-03-09|1147.43
#2012-03-12|1147.89
#2012-03-13|1149.13
#2012-03-14|1146.31
#2012-03-15|1139.68
#2012-03-16|1143.10
#2012-03-19|1158.90
#2012-03-20|1152.97
#2012-03-21|1142.12
#2012-03-22|1138.53
#2012-03-23|1149.68
#2012-03-26|1158.98
#2012-03-27|1160.69
#2012-03-28|1148.69
#2012-03-29|1137.31
#2012-03-30|1137.33
#2012-04-02|1142.09
#2012-04-03|1147.48
#2012-04-04|1112.71
#2012-04-05|1095.33
#2012-04-06| .
#2012-04-09|1086.58
#2012-04-10|1089.50
#2012-04-11|1093.22
#2012-04-12|1107.23
#2012-04-13|1086.21
#2012-04-16|1069.95
#2012-04-17|1088.38
#2012-04-18|1083.59
#2012-04-19|1082.41
#2012-04-20|1089.67
#2012-04-23|1059.61
#2012-04-24|1081.26
#2012-04-25|1085.89
#2012-04-26|1085.76
#2012-04-27|1090.49
#2012-04-30|1086.02
#2012-05-01|1086.33
#2012-05-02|1067.93
#2012-05-03|1050.06
#2012-05-04|1038.62
#2012-05-07|1026.05
#2012-05-08|1015.91
#2012-05-09| 987.10
#2012-05-10|1009.99
#2012-05-11|1007.10
#2012-05-14| 985.83
#2012-05-15| 967.88
#2012-05-16| 966.79
#2012-05-17| 962.84
#2012-05-18| 973.99
#2012-05-21| 993.04
#2012-05-22| 989.60
#2012-05-23| 958.08
#2012-05-24| 964.60
#2012-05-25| 956.90
#2012-05-28| .
#2012-05-29| 956.15
#2012-05-30| 942.23
#2012-05-31| 928.53
#2012-06-01| 929.62
#2012-06-04| 940.24
#2012-06-05| 950.22
#2012-06-06| 973.93
#2012-06-07| 993.61
#2012-06-08| 976.04
#2012-06-11| 968.98
#2012-06-12| 946.33
#2012-06-13| 968.64
#2012-06-14| 967.01
#2012-06-15| 974.05
#2012-06-18| 974.26
#2012-06-19|1002.91
#2012-06-20| 990.55
#2012-06-21| 974.25
#2012-06-22| 968.29
#2012-06-25| 952.41
#2012-06-26| 958.43
#2012-06-27| 961.06
#2012-06-28| 960.79
#2012-06-29| 995.25
#2012-07-02| 991.00
#2012-07-03| 989.06
#2012-07-04| .
#2012-07-05| 974.15
#2012-07-06| 965.59
#2012-07-09| 980.14
#2012-07-10| 979.46
#2012-07-11| 985.31
#2012-07-12| 970.67
#2012-07-13| 987.36
#2012-07-16| 985.89
#2012-07-17| 993.09
#2012-07-18| 990.84
#2012-07-19| 985.79
#2012-07-20| 954.36
#2012-07-23| 938.71
#2012-07-24| 945.66
#2012-07-25| 949.87
#2012-07-26| 974.31
#2012-07-27| 980.16
#2012-07-30| 981.26
#2012-07-31| 969.88
#2012-08-01| 978.82
#2012-08-02| 969.81
#2012-08-03| 999.39
#2012-08-06|1015.01
#2012-08-07|1020.31
#2012-08-08|1013.73
#2012-08-09|1017.93
#2012-08-10|1026.94
#2012-08-13|1020.48
#2012-08-14|1036.08
#2012-08-15|1040.92
#2012-08-16|1049.14
#2012-08-17|1044.38
#2012-08-20|1049.80
#2012-08-21|1075.77
#2012-08-22|1072.87
#2012-08-23|1085.74
#2012-08-24|1082.98
#2012-08-27|1088.11
#2012-08-28|1082.21
#2012-08-29|1074.22
#2012-08-30|1069.88
#2012-08-31|1098.64
#2012-09-03| .
#2012-09-04|1082.78
#2012-09-05|1083.11
#2012-09-06|1098.55
#2012-09-07|1116.77
#2012-09-10|1109.70
#2012-09-11|1118.22
#2012-09-12|1125.12
#2012-09-13|1121.19
#2012-09-14|1148.76
#2012-09-17|1133.11
#2012-09-18|1109.33
#2012-09-19|1107.93
#2012-09-20|1094.13
#2012-09-21|1109.55
#2012-09-24|1102.52
#2012-09-25|1107.34
#2012-09-26|1075.35
#2012-09-27|1085.91
#2012-09-28|1081.93
#2012-10-01|1103.32
#2012-10-02|1102.36
#2012-10-03|1097.70
#2012-10-04|1107.72
#2012-10-05|1132.13
#2012-10-08|1122.84
#2012-10-09|1113.82
#2012-10-10|1114.88
#2012-10-11|1117.53
#2012-10-12|1111.78
#2012-10-15|1109.99
#2012-10-16|1130.71
#2012-10-17|1134.70
#2012-10-18|1122.17
#2012-10-19|1122.08
#2012-10-22|1123.33
#2012-10-23|1099.13
#2012-10-24|1101.99
#2012-10-25|1103.21
#2012-10-26|1086.20
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1074.94
#2012-11-01|1077.33
#2012-11-02|1064.95
#2012-11-05|1069.03
#2012-11-06|1066.95
#2012-11-07|1045.08
#2012-11-08|1031.40
#2012-11-09|1028.66
#2012-11-12|1028.17
#2012-11-13|1008.96
#2012-11-14|1013.74
#2012-11-15|1008.02
#2012-11-16|1002.58
#2012-11-19|1007.22
#2012-11-20|1001.55
#2012-11-21| 981.06
#2012-11-22| .
#2012-11-23|1006.18
#2012-11-26|1019.49
#2012-11-27|1023.22
#2012-11-28|1005.63
#2012-11-29|1010.96
#2012-11-30|1000.00
#2012-12-03|1003.44
#2012-12-04|1010.50
#2012-12-05|1007.33
#2012-12-06| 995.03
#2012-12-07| 977.80
#2012-12-10| 969.51
#2012-12-11| 984.50
#2012-12-12| 996.99
#2012-12-13|1000.98
#2012-12-14|1005.43
#2012-12-17|1008.90
#2012-12-18|1030.38
#2012-12-19|1040.36
#2012-12-20|1039.91
#2012-12-21|1049.18
#2012-12-24|1051.86
#2012-12-25|1051.86
#2012-12-26|1055.40
#2012-12-27|1049.74
#2012-12-28|1056.44
#2012-12-31|1053.68
#2013-01-01|1053.68
#2013-01-02|1067.28
#2013-01-03|1048.01
#2013-01-04|1039.77
#2013-01-07|1013.02
#2013-01-08|1013.83
#2013-01-09|1023.64
#2013-01-10|1014.89
#2013-01-11|1023.93
#2013-01-14|1017.01
#2013-01-15|1012.99
#2013-01-16|1013.32
#2013-01-17|1024.77
#2013-01-18|1015.57
#2013-01-21|1009.97
#2013-01-22|1009.09
#2013-01-23|1005.23
#2013-01-24| 992.68
#2013-01-25| 996.96
#2013-01-28| 977.14
#2013-01-29| 989.04
#2013-01-30| 992.98
#2013-01-31| 987.91
#2013-02-01| 996.82
#2013-02-04| 984.40
#2013-02-05| 988.08
#2013-02-06|1010.28
#2013-02-07| 991.77
#2013-02-08|1003.74
#2013-02-11|1014.37
#2013-02-12|1011.16
#2013-02-13|1009.23
#2013-02-14| 995.46
#2013-02-15| 992.92
#2013-02-18| 996.07
#2013-02-19| 992.16
#2013-02-20| 987.78
#2013-02-21| 964.34
#2013-02-22| 963.49
#2013-02-25| 976.67
#2013-02-26| 949.90
#2013-02-27| 945.45
#2013-02-28| 943.21
#2013-03-01| 939.33
#2013-03-04| 939.57
#2013-03-05| 949.31
#2013-03-06| 964.19
#2013-03-07| 979.59
#2013-03-08| 978.57
#2013-03-11| .
#2013-03-12| 959.46
#2013-03-13| 945.69
#2013-03-14| 949.14
#2013-03-15| 922.79
#2013-03-18| 912.15
#2013-03-19| 895.74
#2013-03-20| 896.27
#2013-03-21| 898.97
#2013-03-22| 899.83
#2013-03-25| 889.56
#2013-03-26| 883.44
#2013-03-27| 880.48
#2013-03-28| 900.04
#2013-03-29| .
#2013-04-01| 900.91
#2013-04-02| 909.79
#2013-04-03| 898.93
#2013-04-04| 882.86
#2013-04-05| 886.89
#2013-04-08| 880.22
#2013-04-09| 888.29
#2013-04-10| 890.61
#2013-04-11| 895.69
#2013-04-12| 901.19
#2013-04-15| 895.38
#2013-04-16| 884.73
#2013-04-17| 874.46
#2013-04-18| 861.73
#2013-04-19| 873.52
#2013-04-22| 878.11
#2013-04-23| 867.63
#2013-04-24| 873.46
#2013-04-25| 872.76
#2013-04-26| 869.83
#2013-04-29| 889.40
#2013-04-30| 897.54
#2013-05-01| 901.44
#2013-05-02| 898.10
#2013-05-03| 906.39
#2013-05-06| 901.06
#2013-05-07| 897.17
#2013-05-08| 900.71
#2013-05-09| 891.37
#2013-05-10| 870.49
#2013-05-13| 875.49
#2013-05-14| 882.46
#2013-05-15| 869.22
#2013-05-16| 874.73
#2013-05-17| 860.92
#2013-05-20| 857.94
#2013-05-21| 866.54
#2013-05-22| 860.87
#2013-05-23| 855.78
#2013-05-24| 867.06
#2013-05-27| 875.35
#2013-05-28| 869.52
#2013-05-29| 880.74
#2013-05-30| 881.37
#2013-05-31| 866.65
#2013-06-03| 871.05
#2013-06-04| 882.27
#2013-06-05| 886.79
#2013-06-06| 895.55
#2013-06-07| 903.01
#2013-06-10| 885.65
#2013-06-11| 887.18
#2013-06-12| 880.51
#2013-06-13| 865.78
#2013-06-14| 857.75
#2013-06-17| 854.27
#2013-06-18| 858.69
#2013-06-19| 856.17
#2013-06-20| 815.68
#2013-06-21| 813.85
#2013-06-24| 810.32
#2013-06-25| 804.77
#2013-06-26| 792.82
#2013-06-27| 801.01
#2013-06-28| 818.63
#2013-07-01| 818.54
#2013-07-02| 829.94
#2013-07-03| 812.34
#2013-07-04| 816.67
#2013-07-05| 807.74
#2013-07-08| 799.01
#2013-07-09| 785.79
#2013-07-10| 791.93
#2013-07-11| 810.58
#2013-07-12| 818.02
#2013-07-15| 805.32
#2013-07-16| 808.96
#2013-07-17| 802.68
#2013-07-18| 800.79
#2013-07-19| 803.17
#2013-07-22| 799.03
#2013-07-23| 820.16
#2013-07-24| 826.34
#2013-07-25| 828.04
#2013-07-26| 832.24
#2013-07-29| 832.78
#2013-07-30| 843.94
#2013-07-31| 840.06
#2013-08-01| 848.70
#2013-08-02| 860.56
#2013-08-05| 848.96
#2013-08-06| 853.04
#2013-08-07| 856.61
#2013-08-08| 874.28
#2013-08-09| 864.91
#2013-08-12| 861.39
#2013-08-13| 860.45
#2013-08-14| 874.01
#2013-08-15| 860.60
#2013-08-16| 865.12
#2013-08-19| 867.82
#2013-08-20| 866.25
#2013-08-21| 860.04
#2013-08-22| 860.69
#2013-08-23| 875.65
#2013-08-26| 875.91
#2013-08-27| 876.28
#2013-08-28| 867.99
#2013-08-29| 855.13
#2013-08-30| 854.97
#2013-09-02| 851.13
#2013-09-03| 841.18
#2013-09-04| 840.50
#2013-09-05| 850.80
#2013-09-06| 858.12
#2013-09-09| 861.21
#2013-09-10| 893.61
#2013-09-11| 912.13
#2013-09-12| 923.50
#2013-09-13| 915.36
#2013-09-16| 929.58
#2013-09-17| 932.61
#2013-09-18| 926.98
#2013-09-19| 927.93
#2013-09-20| 900.88
#2013-09-23| 902.27
#2013-09-24| 909.23
#2013-09-25| 910.69
#2013-09-26| 916.45
#2013-09-27| 921.10
#2013-09-30| 917.42
#2013-10-01| 927.69
#2013-10-02| 941.02
#2013-10-03| 936.69
#2013-10-04| 930.37
#2013-10-07| 934.96
#2013-10-08| 934.77
#2013-10-09| 928.02
#2013-10-10| 938.76
#2013-10-11| 935.40
#2013-10-14| 937.30
#2013-10-15| 938.33
#2013-10-16| 938.66
#2013-10-17| 950.94
#2013-10-18| 962.29
#2013-10-21| 966.22
#2013-10-22| 977.74
#2013-10-23| 970.36
#2013-10-24| 976.50
#2013-10-25| 974.97
#2013-10-28| 973.80
#2013-10-29|1009.76
#2013-10-30|1014.47
#2013-10-31| 997.99
#2013-11-01| 986.88
#2013-11-04| 996.36
#2013-11-05| 983.17
#2013-11-06|1007.23
#2013-11-07| 953.36
#2013-11-08| 935.67
#2013-11-11| 932.88
#2013-11-12| 932.06
#2013-11-13| 922.90
#2013-11-14| 919.39
#2013-11-15| 929.86
#2013-11-18| 943.17
#2013-11-19| 931.86
#2013-11-20| 928.38
#2013-11-21| 920.95
#2013-11-22| 929.33
#2013-11-25| 922.58
#2013-11-26| 913.55
#2013-11-27| 929.81
#2013-11-28| 932.32
#2013-11-29| 937.45
#2013-12-02| 923.68
#2013-12-03| 917.82
#2013-12-04| 910.78
#2013-12-05| 909.57
#2013-12-06| 898.29
#2013-12-09| 894.47
#2013-12-10| 902.15
#2013-12-11| 911.61
#2013-12-12| 894.89
#2013-12-13| 880.85
#2013-12-16| 885.24
#2013-12-17| 877.88
#2013-12-18| 887.59
#2013-12-19| 883.60
#2013-12-20| 882.39
#2013-12-23| 889.54
#2013-12-24| 888.74
#2013-12-25| 888.74
#2013-12-26| 887.91
#2013-12-27| 901.57
#2013-12-30| 907.41
#2013-12-31| 906.12
#2014-01-01| 906.12
#2014-01-02| 901.27
#2014-01-03| 893.00
#2014-01-06| 890.90
#2014-01-07| 875.49
#2014-01-08| 867.20
#2014-01-09| 866.75
#2014-01-10| 881.54
#2014-01-13| 902.11
#2014-01-14| 901.28
#2014-01-15| 895.40
#2014-01-16| 887.47
#2014-01-17| 883.97
#2014-01-20| 881.99
#2014-01-21| 883.83
#2014-01-22| 887.14
#2014-01-23| 893.55
#2014-01-24| 889.15
#2014-01-27| 877.87
#2014-01-28| 869.82
#2014-01-29| 862.64
#2014-01-30| 867.59
#2014-01-31| 869.39
#2014-02-03| 869.55
#2014-02-04| 855.50
#2014-02-05| 857.74
#2014-02-06| 878.82
#2014-02-07| 874.24
#2014-02-10| 877.62
#2014-02-11| 880.19
#2014-02-12| 887.45
#2014-02-13| 895.10
#2014-02-14| 913.73
#2014-02-17| 920.67
#2014-02-18| 925.67
#2014-02-19| 931.25
#2014-02-20| 929.87
#2014-02-21| 935.40
#2014-02-24| 919.70
#2014-02-25| 906.44
#2014-02-26| 893.25
#2014-02-27| 894.54
#2014-02-28| 922.72
#2014-03-03| 907.46
#2014-03-04| 915.42
#2014-03-05| 917.70
#2014-03-06| 922.99
#2014-03-07| 921.91
#2014-03-10| 918.95
#2014-03-11| 912.39
#2014-03-12| 902.14
#2014-03-13| 911.60
#2014-03-14| 900.50
#2014-03-17| 921.46
#2014-03-18| 928.28
#2014-03-19| 924.13
#2014-03-20| 917.53
#2014-03-21| 925.87
#2014-03-24| 940.65
#2014-03-25| 948.74
#2014-03-26| 953.90
#2014-03-27| 948.32
#2014-03-28| 953.44
#2014-03-31| 943.77
#2014-04-01| 947.70
#2014-04-02| 951.11
#2014-04-03| 936.24
#2014-04-04| 926.76
#2014-04-07| 938.78
#2014-04-08| 928.57
#2014-04-09| 931.95
#2014-04-10| 947.49
#2014-04-11| 937.79
#2014-04-14| 933.83
#2014-04-15| 937.82
#2014-04-16| 947.38
#2014-04-17| 954.82
#2014-04-18| 954.25
#2014-04-21| 953.20
#2014-04-22| 962.27
#2014-04-23| 960.58
#2014-04-24| 959.98
#2014-04-25| 953.69
#2014-04-28| 958.66
#2014-04-29| 963.39
#2014-04-30| 965.12
#2014-05-01| 965.40
#2014-05-02| 964.77
#2014-05-05| 964.53
#2014-05-06| 977.54
#2014-05-07| 977.95
#2014-05-08| 974.57
#2014-05-09| 960.40
#2014-05-12| 956.54
#2014-05-13| 936.39
#2014-05-14| 927.15
#2014-05-15| 928.18
#2014-05-16| 935.12
#2014-05-19| 942.48
#2014-05-20| 943.36
#2014-05-21| 935.22
#2014-05-22| 928.90
#2014-05-23| 930.59
#2014-05-26| 937.82
#2014-05-27| 933.06
#2014-05-28| 932.55
#2014-05-29| 940.18
#2014-05-30| 945.23
#2014-06-02| 936.32
#2014-06-03| 951.83
#2014-06-04| 945.54
#2014-06-05| 939.97
#2014-06-06| 946.69
#2014-06-09| 945.73
#2014-06-10| 949.28
#2014-06-11| 951.90
#2014-06-12| 955.20
#2014-06-13| 952.55
#2014-06-16| 956.07
#2014-06-17| 951.22
#2014-06-18| 952.18
#2014-06-19| 958.19
#2014-06-20| 963.21
#2014-06-23| 968.75
#2014-06-24| 954.77
#2014-06-25| 949.24
#2014-06-26| 941.88
#2014-06-27| 950.20
#2014-06-30| 951.82
#2014-07-01| 958.53
#2014-07-02| 954.49
#2014-07-03| 954.97
#2014-07-04| 939.89
#2014-07-07| 936.62
#2014-07-08| 930.01
#2014-07-09| 941.79
#2014-07-10| 942.56
#2014-07-11| 954.28
#2014-07-14| 950.07
#2014-07-15| 950.21
#2014-07-16| 946.31
#2014-07-17| 944.95
#2014-07-18| 931.53
#2014-07-21| 937.31
#2014-07-22| 941.56
#2014-07-23| 942.46
#2014-07-24| 941.51
#2014-07-25| 942.09
#2014-07-28| 946.33
#2014-07-29| 952.63
#2014-07-30| 940.29
#2014-07-31| 923.25
#2014-08-01| 921.60
#2014-08-04| 924.16
#2014-08-05| 918.72
#2014-08-06| 917.71
#2014-08-07| 918.78
#2014-08-08| 922.02
#2014-08-11| 941.41
#2014-08-12| 935.27
#2014-08-13| 951.77
#2014-08-14| 958.36
#2014-08-15| 966.61
#2014-08-18| 968.40
#2014-08-19| 958.89
#2014-08-20| 950.54
#2014-08-21| 960.89
#2014-08-22| 956.65
#2014-08-25| 962.87
#2014-08-26| 965.62
#2014-08-27| 966.36
#2014-08-28| 945.09
#2014-08-29| 957.96
#2014-09-01| 957.01
#2014-09-02| 963.32
#2014-09-03| 969.66
#2014-09-04| 955.53
#2014-09-05| 960.57
#2014-09-08| 954.60
#2014-09-09| 953.98
#2014-09-10| 977.26
#2014-09-11| 979.27
#2014-09-12| 984.00
#2014-09-15| 976.98
#2014-09-16| 968.00
#2014-09-17| 975.47
#2014-09-18| 988.39
#2014-09-19| 981.68
#2014-09-22| 977.52
#2014-09-23| 982.05
#2014-09-24| 967.35
#2014-09-25| 967.00
#2014-09-26| 965.39
#2014-09-29| 981.85
#2014-09-30| 987.30
#2014-10-01| 974.76
#2014-10-02| 957.00
#2014-10-03| 951.07
#2014-10-06| 953.48
#2014-10-07| 938.59
#2014-10-08| 938.57
#2014-10-09| 942.52
#2014-10-10| 915.09
#2014-10-13| 910.96
#2014-10-14| 895.50
#2014-10-15| 889.34
#2014-10-16| 871.40
#2014-10-17| 889.48
#2014-10-20| 882.65
#2014-10-21| 885.15
#2014-10-22| 886.75
#2014-10-23| 888.63
#2014-10-24| 902.95
#2014-10-27| 907.12
#2014-10-28| 907.71
#2014-10-29| 902.96
#2014-10-30| 890.43
#2014-10-31| 895.20
#2014-11-03| 884.72
#2014-11-04| 885.09
#2014-11-05| 879.22
#2014-11-06| 882.19
#2014-11-07| 896.20
#2014-11-10| 912.62
#2014-11-11| 901.76
#2014-11-12| 898.23
#2014-11-13| 890.18
#2014-11-14| 889.40
#2014-11-17| 888.48
#2014-11-18| 904.62
#2014-11-19| 912.65
#2014-11-20| 903.78
#2014-11-21| 886.09
#2014-11-24| 884.94
#2014-11-25| 895.85
#2014-11-26| 907.92
#2014-11-27| 909.01
#2014-11-28| 915.92
#2014-12-01| 925.08
#2014-12-02| 921.69
#2014-12-03| 931.22
#2014-12-04| 918.64
#2014-12-05| 908.02
#2014-12-08| 909.90
#2014-12-09| 907.55
#2014-12-10| 907.16
#2014-12-11| 891.59
#2014-12-12| 893.23
#2014-12-15| 896.58
#2014-12-16| 876.43
#2014-12-17| 871.16
#2014-12-18| 867.54
#2014-12-19| 863.28
#2014-12-22| 878.68
#2014-12-23| 860.92
#2014-12-24| 859.74
#2014-12-25| 859.74
#2014-12-26| 858.45
#2014-12-29| 852.34
#2014-12-30| 854.09
#2014-12-31| 850.43
#2015-01-01| 850.43
#2015-01-02| 854.61
#2015-01-05| 829.56
#2015-01-06| 825.21
#2015-01-07| 806.58
#2015-01-08| 804.45
#2015-01-09| 795.94
#2015-01-12| 785.90
#2015-01-13| 802.84
#2015-01-14| 819.37
#2015-01-15| 802.13
#2015-01-16| 794.76
#2015-01-19| 799.87
#2015-01-20| 793.58
#2015-01-21| 806.91
#2015-01-22| 793.90
#2015-01-23| 789.85
#2015-01-26| 791.32
#2015-01-27| 799.85
#2015-01-28| 799.12
#2015-01-29| 805.70
#2015-01-30| 800.42
#2015-02-02| 807.05
#2015-02-03| 823.11
#2015-02-04| 826.41
#2015-02-05| 822.40
#2015-02-06| 825.54
#2015-02-09| 820.23
#2015-02-10| 820.00
#2015-02-11| 821.42
#2015-02-12| 847.43
#2015-02-13| 864.24
#2015-02-16| 859.47
#2015-02-17| 850.53
#2015-02-18| 844.47
#2015-02-19| 856.11
#2015-02-20| 853.35
#2015-02-23| 856.94
#2015-02-24| 860.41
#2015-02-25| 883.14
#2015-02-26| 857.78
#2015-02-27| 857.94
#2015-03-02| 863.83
#2015-03-03| 854.38
#2015-03-04| 852.50
#2015-03-05| 867.23
#2015-03-06| 853.35
#2015-03-09| 837.64
#2015-03-10| 824.00
#2015-03-11| 812.74
#2015-03-12| 819.79
#2015-03-13| 820.16
#2015-03-16| 821.04
#2015-03-17| 835.78
#2015-03-18| 843.78
#2015-03-19| 842.49
#2015-03-20| 853.16
#2015-03-23| 867.51
#2015-03-24| 866.37
#2015-03-25| 868.50
#2015-03-26| 850.86
#2015-03-27| 841.99
#2015-03-30| 845.35
#2015-03-31| 839.81
#2015-04-01| 846.61
#2015-04-02| 858.17
#2015-04-03| 866.74
#2015-04-06| 874.23
#2015-04-07| 855.90
#2015-04-08| 850.29
#2015-04-09| 846.17
#2015-04-10| 844.00
#2015-04-13| 846.09
#2015-04-14| 859.25
#2015-04-15| 857.99
#2015-04-16| 873.54
#2015-04-17| 871.79
#2015-04-20| 877.39
#2015-04-21| 880.80
#2015-04-22| 870.73
#2015-04-23| 877.05
#2015-04-24| 888.13
#2015-04-27| 876.69
#2015-04-28| 879.14
#2015-04-29| 888.43
#2015-04-30| 899.23
#2015-05-01| 900.96
#2015-05-04| 893.56
#2015-05-05| 895.76
#2015-05-06| 899.07
#2015-05-07| 894.89
#2015-05-08| 891.81
#2015-05-11| 896.57
#2015-05-12| 895.41
#2015-05-13| 901.06
#2015-05-14| 888.47
#2015-05-15| 898.76
#2015-05-18| 890.02
#2015-05-19| 873.52
#2015-05-20| 874.28
#2015-05-21| 871.65
#2015-05-22| 865.44
#2015-05-25| 860.28
#2015-05-26| 843.16
#2015-05-27| 859.21
#2015-05-28| 862.20
#2015-05-29| 859.15
#2015-06-01| 829.27
#2015-06-02| 835.35
#2015-06-03| 836.43
#2015-06-04| 837.83
#2015-06-05| 821.00
#2015-06-08| 821.74
#2015-06-09| 822.58
#2015-06-10| 845.57
#2015-06-11| 850.59
#2015-06-12| 841.77
#2015-06-15| 831.24
#2015-06-16| 847.38
#2015-06-17| 840.27
#2015-06-18| 835.69
#2015-06-19| 843.12
#2015-06-22| 850.70
#2015-06-23| 841.79
#2015-06-24| 833.74
#2015-06-25| 822.62
#2015-06-26| 838.72
#2015-06-29| 830.36
#2015-06-30| 844.14
#2015-07-01| 832.60
#2015-07-02| 834.67
#2015-07-03| 841.08
#2015-07-06| 837.18
#2015-07-07| 825.69
#2015-07-08| 833.38
#2015-07-09| 841.47
#2015-07-10| 854.74
#2015-07-13| 845.45
#2015-07-14| 847.38
#2015-07-15| 859.07
#2015-07-16| 868.73
#2015-07-17| 855.03
#2015-07-20| 858.72
#2015-07-21| 875.55
#2015-07-22| 876.02
#2015-07-23| 871.40
#2015-07-24| 874.24
#2015-07-27| 887.22
#2015-07-28| 881.35
#2015-07-29| 866.62
#2015-07-30| 860.38
#2015-07-31| 884.28
#2015-08-03| 885.88
#2015-08-04| 882.01
#2015-08-05| 858.69
#2015-08-06| 861.01
#2015-08-07| 857.87
#2015-08-10| 860.61
#2015-08-11| 875.05
#2015-08-12| 875.72
#2015-08-13| 874.08
#2015-08-14| 869.80
#2015-08-17| 859.47
#2015-08-18| 848.29
#2015-08-19| 851.71
#2015-08-20| 855.38
#2015-08-21| 862.94
#2015-08-24| 843.42
#2015-08-25| 864.44
#2015-08-26| 861.84
#2015-08-27| 865.07
#2015-08-28| 880.53
#2015-08-31| 888.60
#2015-09-01| 874.12
#2015-09-02| 878.80
#2015-09-03| 879.82
#2015-09-04| 873.23
#2015-09-07| 860.79
#2015-09-08| 860.85
#2015-09-09| 862.00
#2015-09-10| 869.84
#2015-09-11| 872.23
#2015-09-14| 876.55
#2015-09-15| 874.50
#2015-09-16| 872.61
#2015-09-17| 878.93
#2015-09-18| 864.23
#2015-09-21| 846.80
#2015-09-22| 825.71
#2015-09-23| 813.86
#2015-09-24| 808.62
#2015-09-25| 813.33
#2015-09-28| 814.62
#2015-09-29| 819.97
#2015-09-30| 827.56
#2015-10-01| 824.10
#2015-10-02| 829.08
#2015-10-05| 828.77
#2015-10-06| 823.48
#2015-10-07| 821.58
#2015-10-08| 816.24
#2015-10-09| 834.68
#2015-10-12| 855.71
#2015-10-13| 842.22
#2015-10-14| 834.15
#2015-10-15| 826.17
#2015-10-16| 825.03
#2015-10-19| 819.46
#2015-10-20| 823.23
#2015-10-21| 817.70
#2015-10-22| 801.00
#2015-10-23| 802.95
#2015-10-26| 799.14
#2015-10-27| 804.99
#2015-10-28| 805.29
#2015-10-29| 799.04
#2015-10-30| 805.48
#2015-11-02| 804.53
#2015-11-03| 795.38
#2015-11-04| 799.01
#2015-11-05| 790.31
#2015-11-06| 779.49
#2015-11-09| 781.42
#2015-11-10| 782.51
#2015-11-11| 772.57
#2015-11-12| 767.14
#2015-11-13| 770.97
#2015-11-16| 764.46
#2015-11-17| 760.24
#2015-11-18| 765.89
#2015-11-19| 768.72
#2015-11-20| 773.43
#2015-11-23| 771.02
#2015-11-24| 763.00
#2015-11-25| 762.25
#2015-11-26| 771.92
#2015-11-27| 768.30
#2015-11-30| 765.97
#2015-12-01| 771.89
#2015-12-02| 753.31
#2015-12-03| 771.53
#2015-12-04| 766.18
#2015-12-07| 760.90
#2015-12-08| 737.89
#2015-12-09| 750.10
#2015-12-10| 751.19
#2015-12-11| 740.81
#2015-12-14| 739.55
#2015-12-15| 726.62
#2015-12-16| 731.48
#2015-12-17| 723.49
#2015-12-18| 716.52
#2015-12-21| 716.78
#2015-12-22| 726.14
#2015-12-23| 738.96
#2015-12-24| 744.31
#2015-12-25| 744.31
#2015-12-28| 754.57
#2015-12-29| 754.54
#2015-12-30| 756.86
#2015-12-31| 753.30
#2016-01-01| 753.30
#2016-01-04| 733.71
#2016-01-05| 729.14
#2016-01-06| 726.56
#2016-01-07| 723.26
#2016-01-08| 742.69
#2016-01-11| 737.68
#2016-01-12| 732.95
#2016-01-13| 727.16
#2016-01-14| 715.01
#2016-01-15| 713.87
#2016-01-18| 691.88
#2016-01-19| 695.98
#2016-01-20| 680.93
#2016-01-21| 678.23
#2016-01-22| 698.04
#2016-01-25| 697.66
#2016-01-26| 706.11
#2016-01-27| 723.92
#2016-01-28| 746.62
#2016-01-29| 750.96
#2016-02-01| 747.43
#2016-02-02| 727.56
#2016-02-03| 732.78
#2016-02-04| 760.70
#2016-02-05| 759.64
#2016-02-08| 742.32
#2016-02-09| 733.63
#2016-02-10| 729.21
#2016-02-11| 716.66
#2016-02-12| 709.42
#2016-02-15| 721.92
#2016-02-16| 702.49
#2016-02-17| 710.70
#2016-02-18| 712.37
#2016-02-19| 707.77
#2016-02-22| 706.26
#2016-02-23| 704.21
#2016-02-24| 686.50
#2016-02-25| 691.50
#2016-02-26| 684.05
#2016-02-29| 676.67
#2016-03-01| 688.79
#2016-03-02| 690.06
#2016-03-03| 707.90
#2016-03-04| 715.36
#2016-03-07| 717.23
#2016-03-08| 724.24
#2016-03-09| 718.11
#2016-03-10| 740.47
#2016-03-11| 745.37
#2016-03-14| 752.68
#2016-03-15| 749.53
#2016-03-16| 753.84
#2016-03-17| 784.10
#2016-03-18| 796.89
#2016-03-21| 794.45
#2016-03-22| 779.35
#2016-03-23| 767.53
#2016-03-24| 765.57
#2016-03-25| 765.57
#2016-03-28| 768.99
#2016-03-29| 771.60
#2016-03-30| 791.09
#2016-03-31| 792.96
#2016-04-01| 783.72
#2016-04-04| 787.67
#2016-04-05| 779.64
#2016-04-06| 763.11
#2016-04-07| 766.54
#2016-04-08| 780.77
#2016-04-11| 777.58
#2016-04-12| 765.11
#2016-04-13| 760.61
#2016-04-14| 761.22
#2016-04-15| 780.22
#2016-04-18| 787.05
#2016-04-19| 802.44
#2016-04-20| 804.82
#2016-04-21| 804.35
#2016-04-22| 792.56
#2016-04-25| 793.44
#2016-04-26| 801.70
#2016-04-27| 803.84
#2016-04-28| 795.49
#2016-04-29| 818.23
#2016-05-02| 815.58
#2016-05-03| 799.53
#2016-05-04| 795.08
#2016-05-05| 785.75
#2016-05-06| 772.17
#2016-05-09| 764.84
#2016-05-10| 773.58
#2016-05-11| 774.34
#2016-05-12| 782.97
#2016-05-13| 778.53
#2016-05-16| 788.13
#2016-05-17| 782.20
#2016-05-18| 778.78
#2016-05-19| 777.06
#2016-05-20| 775.72
#2016-05-23| 774.68
#2016-05-24| 768.93
#2016-05-25| 775.85
#2016-05-26| 776.30
#2016-05-27| 774.35
#2016-05-30| 774.35
#2016-05-31| 772.75
#2016-06-01| 775.99
#2016-06-02| 776.83
#2016-06-03| 791.40
#2016-06-06| 808.54
#2016-06-07| 808.66
#2016-06-08| 807.16
#2016-06-09| 792.69
#2016-06-10| 768.16
#2016-06-13| 746.57
#2016-06-14| 726.04
#2016-06-15| 744.47
#2016-06-16| 741.89
#2016-06-17| 762.94
#2016-06-20| 773.18
#2016-06-21| 769.28
#2016-06-22| 778.25
#2016-06-23| 783.82
#2016-06-24| 745.49
#2016-06-27| 712.95
#2016-06-28| 727.73
#2016-06-29| 732.27
#2016-06-30| 747.38
#2016-07-01| 757.34
#2016-07-04| 763.38
#2016-07-05| 762.19
#2016-07-06| 760.15
#2016-07-07| 748.39
#2016-07-08| 743.00
#2016-07-11| 751.01
#2016-07-12| 754.03
#2016-07-13| 762.23
#2016-07-14| 766.55
#2016-07-15| 783.60
#2016-07-18| 789.19
#2016-07-19| 795.42
#2016-07-20| 799.05
#2016-07-21| 801.93
#2016-07-22| 804.92
#2016-07-25| 813.55
#2016-07-26| 805.14
#2016-07-27| 808.86
#2016-07-28| 814.05
#2016-07-29| 807.04
#2016-08-01| 811.90
#2016-08-02| 821.12
#2016-08-03| 787.10
#2016-08-04| 775.53
#2016-08-05| 757.12
#2016-08-08| 765.67
#2016-08-09| 759.71
#2016-08-10| 763.43
#2016-08-11| 766.52
#2016-08-12| 764.38
#2016-08-15| 760.69
#2016-08-16| 760.79
#2016-08-17| 751.96
#2016-08-18| 749.82
#2016-08-19| 746.69
#2016-08-22| 742.52
#2016-08-23| 737.28
#2016-08-24| 736.30
#2016-08-25| 735.36
#2016-08-26| 734.07
#2016-08-29| 728.07
#2016-08-30| 731.30
#2016-08-31| 728.72
#2016-09-01| 739.48
#2016-09-02| 744.43
#2016-09-05| 757.08
#2016-09-06| 766.50
#2016-09-07| 766.38
#2016-09-08| 766.77
#2016-09-09| 749.41
#2016-09-12| 741.50
#2016-09-13| 742.95
#2016-09-14| 745.04
#2016-09-15| 743.84
#2016-09-16| 734.98
#2016-09-19| 737.37
#2016-09-20| 737.16
#2016-09-21| 731.55
#2016-09-22| 749.48
#2016-09-23| 747.93
#2016-09-26| 749.41
#2016-09-27| 740.37
#2016-09-28| 739.97
#2016-09-29| 753.93
#2016-09-30| 744.93
#2016-10-03| 755.69
#2016-10-04| 758.89
#2016-10-05| 763.24
#2016-10-06| 771.34
#2016-10-07| 775.73
#2016-10-10| 780.73
#2016-10-11| 776.03
#2016-10-12| 765.02
#2016-10-13| 773.83
#2016-10-14| 778.62
#2016-10-17| 784.08
#2016-10-18| 784.55
#2016-10-19| 788.09
#2016-10-20| 782.24
#2016-10-21| 787.64
#2016-10-24| 796.26
#2016-10-25| 791.27
#2016-10-26| 777.10
#2016-10-27| 786.17
#2016-10-28| 786.72
#2016-10-31| 782.99
#2016-11-01| 774.43
#2016-11-02| 779.44
#2016-11-03| 785.01
#2016-11-04| 784.37
#2016-11-07| 782.97
#2016-11-08| 781.85
#2016-11-09| 769.67
#2016-11-10| 747.23
#2016-11-11| 742.51
#2016-11-14| 729.90
#2016-11-15| 729.01
#2016-11-16| 702.70
#2016-11-17| 702.25
#2016-11-18| 694.04
#2016-11-21| 699.30
#2016-11-22| 712.83
#2016-11-23| 701.68
#2016-11-24| 701.83
#2016-11-25| 706.93
#2016-11-28| 710.29
#2016-11-29| 704.51
#2016-11-30| 696.72
#2016-12-01| 698.71
#2016-12-02| 711.32
#2016-12-05| 713.35
#2016-12-06| 720.17
#2016-12-07| 717.33
#2016-12-08| 706.23
#2016-12-09| 711.67
#2016-12-12| 721.54
#2016-12-13| 723.11
#2016-12-14| 712.20
#2016-12-15| 699.50
#2016-12-16| 699.79
#2016-12-19| 700.78
#2016-12-20| 699.34
#2016-12-21| 698.22
#2016-12-22| 701.85
#2016-12-23| 702.65
#2016-12-26| 702.65
#2016-12-27| 705.42
#2016-12-28| 707.47
#2016-12-29| 714.15
#2016-12-30| 721.66
#2017-01-02| 721.77
#2017-01-03| 711.14
#2017-01-04| 714.13
#2017-01-05| 720.13
#2017-01-06| 722.24
#2017-01-09| 721.57
#2017-01-10| 719.58
#2017-01-11| 715.17
#2017-01-12| 728.61
#2017-01-13| 726.70
#2017-01-16| 720.40
#2017-01-17| 724.03
#2017-01-18| 727.87
#2017-01-19| 726.43
#2017-01-20| 728.77
#2017-01-23| 732.62
#2017-01-24| 734.73
#2017-01-25| 735.33
#2017-01-26| 732.79
#2017-01-27| 730.82
#2017-01-30| 729.26
#2017-01-31| 740.65
#2017-02-01| 737.34
#2017-02-02| 743.47
#2017-02-03| 742.19
#2017-02-06| 736.47
#2017-02-07| 738.89
#2017-02-08| 757.30
#2017-02-09| 750.96
#2017-02-10| 756.64
#2017-02-13| 760.41
#2017-02-14| 752.17
#2017-02-15| 759.04
#2017-02-16| 767.30
#2017-02-17| 766.26
#2017-02-20| 768.49
#2017-02-21| 759.92
#2017-02-22| 764.66
#2017-02-23| 766.21
#2017-02-24| 756.94
#2017-02-27| 762.29
#2017-02-28| 758.11
#2017-03-01| 766.25
#2017-03-02| 769.96
#2017-03-03| 770.13
#2017-03-06| 770.11
#2017-03-07| 761.40
#2017-03-08| 754.44
#2017-03-09| 755.66
#2017-03-10| 754.15
#2017-03-13| 755.89
#2017-03-14| 756.56
#2017-03-15| 754.71
#2017-03-16| 769.42
#2017-03-17| 770.80
#2017-03-20| 771.77
#2017-03-21| 783.39
#2017-03-22| 777.45
#2017-03-23| 774.99
#2017-03-24| 776.21
#2017-03-27| 780.28
#2017-03-28| 786.25
#2017-03-29| 773.50
#2017-03-30| 764.20
#2017-03-31| 760.15
#2017-04-03| 761.37
#2017-04-04| 760.08
#2017-04-05| 754.83
#2017-04-06| 762.94
#2017-04-07| 770.50
#2017-04-10| 774.43
#2017-04-11| 783.87
#2017-04-12| 785.06
#2017-04-13| 788.04
#2017-04-14| 788.04
#2017-04-17| 792.44
#2017-04-18| 783.57
#2017-04-19| 773.86
#2017-04-20| 772.52
#2017-04-21| 769.68
#2017-04-24| 790.22
#2017-04-25| 792.50
#2017-04-26| 788.48
#2017-04-27| 784.36
#2017-04-28| 792.49
#2017-05-01| 793.72
#2017-05-02| 784.76
#2017-05-03| 786.64
#2017-05-04| 791.06
#2017-05-05| 800.53
#2017-05-08| 799.03
#2017-05-09| 805.32
#2017-05-10| 809.09
#2017-05-11| 811.00
#2017-05-12| 822.56
#2017-05-15| 831.73
#2017-05-16| 847.77
#2017-05-17| 846.41
#2017-05-18| 836.58
#2017-05-19| 842.71
#2017-05-22| 844.27
#2017-05-23| 839.85
#2017-05-24| 840.40
#2017-05-25| 842.96
#2017-05-26| 844.71
#2017-05-29| 845.30
#2017-05-30| 841.07
#2017-05-31| 844.19
#2017-06-01| 850.58
#2017-06-02| 851.64
#2017-06-05| 851.61
#2017-06-06| 849.57
#2017-06-07| 849.33
#2017-06-08| 850.64
#2017-06-09| 847.15
#2017-06-12| 848.37
#2017-06-13| 845.10
#2017-06-14| 852.36
#2017-06-15| 838.40
#2017-06-16| 832.26
#2017-06-19| 839.17
#2017-06-20| 827.55
#2017-06-21| 827.36
#2017-06-22| 821.98
#2017-06-23| 818.73
#2017-06-26| 810.72
#2017-06-27| 824.25
#2017-06-28| 827.51
#2017-06-29| 836.41
#2017-06-30| 833.24
#2017-07-03| 829.29
#2017-07-04| 824.95
#2017-07-05| 824.31
#2017-07-06| 829.54
#2017-07-07| 831.44
#2017-07-10| 839.50
#2017-07-11| 835.29
#2017-07-12| 842.01
#2017-07-13| 843.02
#2017-07-14| 844.67
#2017-07-17| 853.80
#2017-07-18| 870.38
#2017-07-19| 862.33
#2017-07-20| 875.97
#2017-07-21| 880.75
#2017-07-24| 879.90
#2017-07-25| 882.94
#2017-07-26| 874.69
#2017-07-27| 879.26
#2017-07-28| 879.05
#2017-07-31| 883.66
#2017-08-01| 885.04
#2017-08-02| 892.65
#2017-08-03| 902.90
#2017-08-04| 895.28
#2017-08-07| 903.38
#2017-08-08| 917.01
#2017-08-09| 907.69
#2017-08-10| 913.25
#2017-08-11| 911.69
#2017-08-14| 917.55
#2017-08-15| 915.08
#2017-08-16| 921.69
#2017-08-17| 927.60
#2017-08-18| 925.90
#2017-08-21| 933.43
#2017-08-22| 928.24
#2017-08-23| 927.01
#2017-08-24| 926.07
#2017-08-25| 928.47
#2017-08-28| 938.51
#2017-08-29| 931.55
#2017-08-30| 929.93
#2017-08-31| 912.85
#2017-09-01| 911.27
#2017-09-04| 920.86
#2017-09-05| 918.52
#2017-09-06| 917.83
#2017-09-07| 917.68
#2017-09-08| 928.83
#2017-09-11| 921.18
#2017-09-12| 924.19
#2017-09-13| 931.82
#2017-09-14| 930.55
#2017-09-15| 948.53
#2017-09-18| 944.49
#2017-09-19| 947.32
#2017-09-20| 946.90
#2017-09-21| 940.64
#2017-09-22| 942.71
#2017-09-25| 935.59
#2017-09-26| 929.26
#2017-09-27| 929.53
#2017-09-28| 933.43
#2017-09-29| 933.74
#2017-10-02| 930.87
#2017-10-03| 934.01
#2017-10-04| 945.49
#2017-10-05| 944.21
#2017-10-06| 940.97
#2017-10-09| 946.64
#2017-10-10| 944.70
#2017-10-11| 950.33
#2017-10-12| 957.39
#2017-10-13| 960.51
#2017-10-16| 961.16
#2017-10-17| 958.42
#2017-10-18| 955.26
#2017-10-19| 964.85
#2017-10-20| 961.46
#2017-10-23| 951.02
#2017-10-24| 955.66
#2017-10-25| 968.42
#2017-10-26| 951.99
#2017-10-27| 947.86
#2017-10-30| 961.36
#2017-10-31| 966.09
#2017-11-01| 967.34
#2017-11-02| 964.52
#2017-11-03| 949.41
#2017-11-06| 954.93
#2017-11-07| 949.91
#2017-11-08| 944.46
#2017-11-09| 954.82
#2017-11-10| 959.23
#2017-11-13| 953.39
#2017-11-14| 956.10
#2017-11-15| 952.68
#2017-11-16| 955.50
#2017-11-17| 956.21
#2017-11-20| 959.49
#2017-11-21| 957.47
#2017-11-22| 963.90
#2017-11-23| 971.83
#2017-11-24| 976.52
#2017-11-27| 977.49
#2017-11-28| 972.47
#2017-11-29| 970.26
#2017-11-30| 978.24
#2017-12-01| 977.35
#2017-12-04| 975.83
#2017-12-05| 965.94
#2017-12-06| 961.25
#2017-12-07| 963.45
#2017-12-08| 963.20
#2017-12-11| 959.64
#2017-12-12| 957.68
#2017-12-13| 965.52
#2017-12-14| 973.58
#2017-12-15| 969.77
#2017-12-18| 971.56
#2017-12-19| 972.70
#2017-12-20| 982.10
#2017-12-21| 975.23
#2017-12-22| 975.59
#2017-12-25| 975.59
#2017-12-26| 976.97
#2017-12-27| 978.24
#2017-12-28| 992.89
#2017-12-29| 999.76
#2018-01-01| 999.76
#2018-01-02|1013.22
#2018-01-03|1015.72
#2018-01-04|1027.76
#2018-01-05|1024.75
#2018-01-08|1027.76
#2018-01-09|1016.34
#2018-01-10|1009.53
#2018-01-11|1015.14
#2018-01-12|1022.45
#2018-01-15|1033.44
#2018-01-16|1039.81
#2018-01-17|1047.58
#2018-01-18|1049.01
#2018-01-19|1050.75
#2018-01-22|1057.71
#2018-01-23|1066.52
#2018-01-24|1068.98
#2018-01-25|1078.25
#2018-01-26|1071.28
#2018-01-29|1067.22
#2018-01-30|1071.31
#2018-01-31|1085.83
#2018-02-01|1103.71
#2018-02-02|1093.24
#2018-02-05|1084.81
#2018-02-06|1043.44
#2018-02-07|1057.44
#2018-02-08|1059.32
#2018-02-09|1054.20
#2018-02-12|1048.04
#2018-02-13|1059.10
#2018-02-14|1063.16
#2018-02-15|1067.07
#2018-02-16|1067.62
#2018-02-19|1064.68
#2018-02-20|1062.35
#2018-02-21|1056.08
#2018-02-22|1056.51
#2018-02-23|1051.57
#2018-02-26|1044.22
#2018-02-27|1045.84
#2018-02-28|1036.44
#2018-03-01|1031.39
#2018-03-02|1032.16
#2018-03-05|1035.41
#2018-03-06|1046.20
#2018-03-07|1043.62
#2018-03-08|1034.71
#2018-03-09|1047.45
#2018-03-12|1053.84
#2018-03-13|1060.69
#2018-03-14|1052.75
#2018-03-15|1048.96
#2018-03-16|1052.41
#2018-03-19|1052.78
#2018-03-20|1042.13
#2018-03-21|1056.76
#2018-03-22|1060.20
#2018-03-23|1050.64
#2018-03-26|1060.69
#2018-03-27|1056.51
#2018-03-28|1063.56
#2018-03-29|1063.44
#2018-03-30|1063.44
#2018-04-02|1065.86
#2018-04-03|1068.29
#2018-04-04|1066.67
#2018-04-05|1072.04
#2018-04-06|1078.78
#2018-04-09|1086.18
#2018-04-10|1087.43
#2018-04-11|1091.68
#2018-04-12|1092.02
#2018-04-13|1107.61
#2018-04-16|1117.28
#2018-04-17|1112.16
#2018-04-18|1113.25
#2018-04-19|1108.41
#2018-04-20|1090.21
#2018-04-23|1080.83
#2018-04-24|1085.33
#2018-04-25|1073.83
#2018-04-26|1073.82
#2018-04-27|1072.16
#2018-04-30|1068.72
#2018-05-01|1054.31
#2018-05-02|1059.95
#2018-05-03|1067.50
#2018-05-04|1060.75
#2018-05-07|1076.99
#2018-05-08|1069.54
#2018-05-09|1042.98
#2018-05-10|1052.46
#2018-05-11|1070.85
#2018-05-14|1073.09
#2018-05-15|1070.00
#2018-05-16|1067.69
#2018-05-17|1075.39
#2018-05-18|1060.93
#2018-05-21|1051.25
#2018-05-22|1058.86
#2018-05-23|1036.85
#2018-05-24|1046.25
#2018-05-25|1022.97
#2018-05-28|1023.93
#2018-05-29|1009.80
#2018-05-30|1018.59
#2018-05-31|1018.34
#2018-06-01|1032.55
#2018-06-04|1046.05
#2018-06-05|1046.11
#2018-06-06|1051.35
#2018-06-07|1053.52
#2018-06-08|1046.47
#2018-06-11|1045.76
#2018-06-12|1045.51
#2018-06-13|1050.27
#2018-06-14|1033.27
#2018-06-15|1035.83
#2018-06-18|1025.23
#2018-06-19|1020.69
#2018-06-20|1023.80
#2018-06-21|1022.91
#2018-06-22|1027.57
#2018-06-25|1028.95
#2018-06-26|1025.57
#2018-06-27|1014.58
#2018-06-28|1004.51
#2018-06-29|1028.06
#2018-07-02|1041.82
#2018-07-03|1052.46
#2018-07-04|1054.33
#2018-07-05|1063.48
#2018-07-06|1069.90
#2018-07-09|1085.78
#2018-07-10|1090.25
#2018-07-11|1090.88
#2018-07-12|1077.80
#2018-07-13|1078.17
#2018-07-16|1085.51
#2018-07-17|1081.50
#2018-07-18|1087.66
#2018-07-19|1082.69
#2018-07-20|1093.73
#2018-07-23|1095.95
#2018-07-24|1101.48
#2018-07-25|1093.19
#2018-07-26|1095.03
#2018-07-27|1096.23
#2018-07-30|1108.45
#2018-07-31|1102.85
#2018-08-01|1098.05
#2018-08-02|1090.67
#2018-08-03|1094.12
#2018-08-06|1086.00
#2018-08-07|1076.94
#2018-08-08|1072.69
#2018-08-09|1066.86
#2018-08-10|1052.82
#2018-08-13|1044.28
#2018-08-14|1038.53
#2018-08-15|1031.06
#2018-08-16|1034.33
#2018-08-17|1035.03
#2018-08-20|1040.79
#2018-08-21|1054.22
#2018-08-22|1064.76
#2018-08-23|1071.21
#2018-08-24|1071.06
#2018-08-27|1076.84
#2018-08-28|1089.39
#2018-08-29|1077.89
#2018-08-30|1073.71
#2018-08-31|1066.46
#2018-09-03|1065.36
#2018-09-04|1057.52
#2018-09-05|1037.72
#2018-09-06|1041.20
#2018-09-07|1052.37
#2018-09-10|1074.21
#2018-09-11|1069.36
#2018-09-12|1085.10
#2018-09-13|1086.57
#2018-09-14|1087.16
#2018-09-17|1076.53
#2018-09-18|1076.72
#2018-09-19|1072.31
#2018-09-20|1074.65
#2018-09-21|1080.81
#2018-09-24|1077.87
#2018-09-25|1083.92
#2018-09-26|1071.21
#2018-09-27|1068.65
#2018-09-28|1059.82
#2018-10-01|1054.26
#2018-10-02|1051.45
#2018-10-03|1060.56
#2018-10-04|1054.90
#2018-10-05|1053.77
#2018-10-08|1037.83
#2018-10-09|1037.37
#2018-10-10|1046.18
#2018-10-11|1034.22
#2018-10-12|1031.61
#2018-10-15|1024.36
#2018-10-16|1029.42
#2018-10-17|1019.82
#2018-10-18|1011.86
#2018-10-19|1008.83
#2018-10-22|1005.55
#2018-10-23| 995.56
#2018-10-24| 989.08
#2018-10-25| 980.30
#2018-10-26| 959.55
#2018-10-29| 982.38
#2018-10-30| 971.81
#2018-10-31| 978.79
#2018-11-01| 995.87
#2018-11-02| 997.64
#2018-11-05|1005.54
#2018-11-06| 992.40
#2018-11-07|1001.85
#2018-11-08|1010.18
#2018-11-09|1011.39
#2018-11-12| 986.86
#2018-11-13| 986.53
#2018-11-14|1005.34
#2018-11-15|1007.44
#2018-11-16|1019.28
#2018-11-19|1019.76
#2018-11-20|1001.66
#2018-11-21|1008.67
#2018-11-22|1006.62
#2018-11-23|1003.51
#2018-11-26|1004.04
#2018-11-27|1001.17
#2018-11-28| 997.45
#2018-11-29|1009.28
#2018-11-30| 999.21
#2018-12-03|1006.33
#2018-12-04|1005.45
#2018-12-05| 994.57
#2018-12-06| 992.35
#2018-12-07| 992.64
#2018-12-10| 981.62
#2018-12-11| 967.12
#2018-12-12| 988.37
#2018-12-13| 991.08
#2018-12-14| 991.30
#2018-12-17| 996.13
#2018-12-18| 996.49
#2018-12-19|1000.45
#2018-12-20| 994.39
#2018-12-21| 973.04
#2018-12-24| 972.16
#2018-12-25| 972.16
#2018-12-26| 970.25
#2018-12-27| 961.50
#2018-12-28| 969.14
#2018-12-31| 969.06
#2019-01-01| 969.06
#2019-01-02| 971.36
#2019-01-03| 975.95
#2019-01-04| 983.25
#2019-01-07| 989.58
#2019-01-08| 986.58
#2019-01-09| 994.54
#2019-01-10| 998.44
#2019-01-11| 992.53
#2019-01-14| 987.68
#2019-01-15| 985.13
#2019-01-16| 996.97
#2019-01-17| 994.04
#2019-01-18| 995.13
#2019-01-21| 993.50
#2019-01-22| 991.47
#2019-01-23|1002.75
#2019-01-24| 997.99
#2019-01-25| 994.09
#2019-01-28| 998.23
#2019-01-29|1012.15
#2019-01-30|1015.29
#2019-01-31|1031.58
#2019-02-01|1038.04
#2019-02-04|1033.79
#2019-02-05|1037.86
#2019-02-06|1037.85
#2019-02-07|1030.56
#2019-02-08|1016.30
#2019-02-11|1005.66
#2019-02-12|1011.43
#2019-02-13|1013.81
#2019-02-14|1004.30
#2019-02-15|1015.65
#2019-02-18|1022.62
#2019-02-19|1027.82
#2019-02-20|1035.14
#2019-02-21|1028.76
#2019-02-22|1027.78
#2019-02-25|1041.75
#2019-02-26|1036.92
#2019-02-27|1042.47
#2019-02-28|1035.97
#2019-03-01|1034.15
#2019-03-04|1026.56
#2019-03-05|1023.88
#2019-03-06|1039.45
#2019-03-07|1022.57
#2019-03-08|1019.47
#2019-03-11|1013.79
#2019-03-12|1019.96
#2019-03-13|1023.79
#2019-03-14|1020.91
#2019-03-15|1022.85
#2019-03-18|1031.59
#2019-03-19|1028.85
#2019-03-20|1032.21
#2019-03-21|1037.92
#2019-03-22|1028.92
#2019-03-25|1031.14
#2019-03-26|1017.85
#2019-03-27|1015.94
#2019-03-28|1007.55
#2019-03-29|1008.15
#2019-04-01|1015.62
#2019-04-02|1009.40
#2019-04-03|1011.22
#2019-04-04|1012.93
#2019-04-05|1014.63
#2019-04-08|1021.55
#2019-04-09|1022.55
#2019-04-10|1025.12
#2019-04-11|1023.21
#2019-04-12|1032.56
#2019-04-15|1025.59
#2019-04-16|1022.07
#2019-04-17|1018.81
#2019-04-18|1012.32
#2019-04-19|1012.32
#2019-04-22|1012.71
#2019-04-23|1007.92
#2019-04-24| 999.15
#2019-04-25| 991.74
#2019-04-26| 998.79
#2019-04-29| 975.68
#2019-04-30| 982.90
#2019-05-01| 986.34
#2019-05-02| 995.28
#2019-05-03| 992.60
#2019-05-06| 982.63
#2019-05-07| 982.94
#2019-05-08| 984.93
#2019-05-09| 970.08
#2019-05-10| 968.13
#2019-05-13| 966.09
#2019-05-14| 970.44
#2019-05-15| 971.01
#2019-05-16| 967.41
#2019-05-17| 962.59
#2019-05-20| 972.29
#2019-05-21| 973.96
#2019-05-22| 961.95
#2019-05-23| 961.15
#2019-05-24| 965.94
#2019-05-27| 973.59
#2019-05-28| 964.69
#2019-05-29| 974.30
#2019-05-30| 980.67
#2019-05-31| 984.62
#2019-06-03|1003.70
#2019-06-04|1011.54
#2019-06-05|1014.61
#2019-06-06|1017.36
#2019-06-07|1020.15
#2019-06-10|1031.14
#2019-06-11|1032.49
#2019-06-12|1021.76
#2019-06-13|1019.91
#2019-06-14|1021.39
#2019-06-17|1015.40
#2019-06-18|1013.49
#2019-06-19|1016.57
#2019-06-20|1025.11
#2019-06-21|1027.41
#2019-06-24|1037.09
#2019-06-25|1037.54
#2019-06-26|1030.98
#2019-06-27|1034.14
#2019-06-28|1032.37
#2019-07-01|1026.51
#2019-07-02|1024.21
#2019-07-03|1023.66
#2019-07-04|1022.46
#2019-07-05|1015.57
#2019-07-08|1011.93
#2019-07-09|1006.97
#2019-07-10| 999.41
#2019-07-11| 996.76
#2019-07-12|1005.89
#2019-07-15|1009.06
#2019-07-16|1003.30
#2019-07-17|1008.12
#2019-07-18|1017.84
#2019-07-19|1031.84
#2019-07-22|1034.73
#2019-07-23|1021.20
#2019-07-24|1025.01
#2019-07-25|1020.07
#2019-07-26|1013.11
#2019-07-29|1012.66
#2019-07-30|1009.26
#2019-07-31|1007.28
#2019-08-01| 986.02
#2019-08-02| 981.86
#2019-08-05| 978.82
#2019-08-06| 974.04
#2019-08-07| 972.30
#2019-08-08| 974.57
#2019-08-09| 977.53
#2019-08-12| 988.87
#2019-08-13| 987.70
#2019-08-14| 975.98
#2019-08-15| 961.76
#2019-08-16| 971.25
#2019-08-19| 965.61
#2019-08-20| 957.58
#2019-08-21| 954.19
#2019-08-22| 954.43
#2019-08-23| 959.08
#2019-08-26| 956.54
#2019-08-27| 948.16
#2019-08-28| 942.17
#2019-08-29| 947.33
#2019-08-30| 954.24
#2019-09-02| 951.85
#2019-09-03| 947.23
#2019-09-04| 955.14
#2019-09-05| 960.31
#2019-09-06| 950.14
#2019-09-09| 946.52
#2019-09-10| 946.61
#2019-09-11| 944.39
#2019-09-12| 955.60
#2019-09-13| 958.71
#2019-09-16| 960.28
#2019-09-17| 951.49
#2019-09-18| 946.02
#2019-09-19| 943.94
#2019-09-20| 938.01
#2019-09-23| 932.06
#2019-09-24| 936.91
#2019-09-25| 926.57
#2019-09-26| 928.07
#2019-09-27| 930.63
#2019-09-30| 929.38
#2019-10-01| 926.30
#2019-10-02| 911.92
#2019-10-03| 913.69
#2019-10-04| 915.03
#2019-10-07| 908.03
#2019-10-08| 902.92
#2019-10-09| 907.46
#2019-10-10| 905.51
#2019-10-11| 912.91
#2019-10-14| 912.75
#2019-10-15| 917.71
#2019-10-16| 927.90
#2019-10-17| 949.20
#2019-10-18| 956.05
#2019-10-21| 964.41
#2019-10-22| 964.09
#2019-10-23| 959.94
#2019-10-24| 966.66
#2019-10-25| 956.57
#2019-10-28| 959.25
#2019-10-29| 963.11
#2019-10-30| 963.04
#2019-10-31| 959.96
#2019-11-01| 966.95
#2019-11-04| 971.83
#2019-11-05| 965.30
#2019-11-06| 959.01
#2019-11-07| 963.37
#2019-11-08| 961.10
#2019-11-11| 959.02
#2019-11-12| 956.82
#2019-11-13| 951.69
#2019-11-14| 949.83
#2019-11-15| 953.36
#2019-11-18| 958.93
#2019-11-19| 962.55
#2019-11-20| 962.70
#2019-11-21| 960.67
#2019-11-22| 964.06
#2019-11-25| 961.17
#2019-11-26| 951.52
#2019-11-27| 957.29
#2019-11-28| 952.13
#2019-11-29| 957.81
#2019-12-02| 964.69
#2019-12-03| 960.82
#2019-12-04| 965.18
#2019-12-05| 975.09
#2019-12-06| 974.33
#2019-12-09| 973.60
#2019-12-10| 977.46
#2019-12-11| 969.68
#2019-12-12| 981.70
#2019-12-13| 987.09
#2019-12-16| 987.48
#2019-12-17| 991.57
#2019-12-18| 992.16
#2019-12-19| 994.68
#2019-12-20| 986.82
#2019-12-23| 994.97
#2019-12-24| 994.89
#2019-12-25| 994.89
#2019-12-26| 998.25
#2019-12-27|1004.47
#2019-12-30|1011.35
#2019-12-31|1013.97
#2020-01-01|1013.97
#2020-01-02|1020.26
#2020-01-03|1016.82
#2020-01-06|1019.39
#2020-01-07|1012.01
#2020-01-08|1006.21
#2020-01-09|1009.82
#2020-01-10|1012.06
#2020-01-13|1018.57
#2020-01-14|1022.55
#2020-01-15|1019.84
#2020-01-16|1016.37
#2020-01-17|1013.42
#2020-01-20|1014.71
#2020-01-21|1012.88
#2020-01-22|1011.21
#2020-01-23|1008.70
#2020-01-24|1004.69
#2020-01-27| 994.87
#2020-01-28| 981.74
#2020-01-29| 983.99
#2020-01-30| 981.72
#2020-01-31| 978.16
#2020-02-03| 985.93
#2020-02-04| 990.49
#2020-02-05| 999.97
#2020-02-06|1005.53
#2020-02-07| 998.09
#2020-02-10| 993.56
#2020-02-11| 991.28
#2020-02-12| 981.59
#2020-02-13| 979.58
#2020-02-14| 976.33
#2020-02-17| 979.13
#2020-02-18| 974.24
#2020-02-19| 973.59
#2020-02-20| 964.15
#2020-02-21| 966.77
#2020-02-24| 933.26
#2020-02-25| 914.15
#2020-02-26| 902.37
#2020-02-27| 901.27
#2020-02-28| 861.99
#2020-03-02| 877.07
#2020-03-03| 923.77
#2020-03-04| 934.12
#2020-03-05| 925.18
#2020-03-06| 908.52
#2020-03-09| 867.63
#2020-03-10| 856.40
#2020-03-11| 831.12
#2020-03-12| 729.88
#2020-03-13| 735.77
#2020-03-16| 659.22
#2020-03-17| 652.68
#2020-03-18| 588.54
#2020-03-19| 583.67
#2020-03-20| 606.58
#2020-03-23| 597.34
#2020-03-24| 639.78
#2020-03-25| 655.10
#2020-03-26| 665.01
#2020-03-27| 638.87
#2020-03-30| 624.26
#2020-03-31| 629.40
#2020-04-01| 619.82
#2020-04-02| 625.36
#2020-04-03| 616.53
#2020-04-06| 647.16
#2020-04-07| 682.16
#2020-04-08| 686.23
#2020-04-09| 715.44
#2020-04-10| 715.44
#2020-04-13| 710.67
#2020-04-14| 730.14
#2020-04-15| 703.57
#2020-04-16| 695.60
#2020-04-17| 700.80
#2020-04-20| 686.66
#2020-04-21| 667.96
#2020-04-22| 663.86
#2020-04-23| 681.14
#2020-04-24| 681.07
#2020-04-27| 684.44
#2020-04-28| 689.43
#2020-04-29| 696.57
#2020-04-30| 698.86
#2020-05-01| 698.67
#2020-05-04| 687.46
#2020-05-05| 695.29
#2020-05-06| 686.19
#2020-05-07| 684.26
#2020-05-08| 692.63
#2020-05-11| 681.93
#2020-05-12| 697.97
#2020-05-13| 685.02
#2020-05-14| 665.61
#2020-05-15| 665.78
#2020-05-18| 679.88
#2020-05-19| 680.14
#2020-05-20| 695.43
#2020-05-21| 695.04
#2020-05-22| 685.55
#2020-05-25| 694.63
#2020-05-26| 708.90
#2020-05-27| 712.36
#2020-05-28| 724.00
#2020-05-29| 727.33
#2020-06-01| 738.70
#2020-06-02| 758.82
#2020-06-03| 778.11
#2020-06-04| 790.73
#2020-06-05| 814.69
#2020-06-08| 818.79
#2020-06-09| 813.92
#2020-06-10| 805.84
#2020-06-11| 775.00
#2020-06-12| 783.87
#2020-06-15| 780.91
#2020-06-16| 795.18
#2020-06-17| 789.50
#2020-06-18| 779.31
#2020-06-19| 776.23
#2020-06-22| 783.90
#2020-06-23| 794.13
#2020-06-24| 781.73
#2020-06-25| 765.94
#2020-06-26| 767.98
#2020-06-29| 779.54
#2020-06-30| 778.32
#2020-07-01| 780.62
#2020-07-02| 795.28
#2020-07-03| 793.21
#2020-07-06| 798.58
#2020-07-07| 785.98
#2020-07-08| 794.81
#2020-07-09| 793.60
#2020-07-10| 789.30
#2020-07-13| 794.94
#2020-07-14| 787.89
#2020-07-15| 791.15
#2020-07-16| 797.36
#2020-07-17| 796.81
#2020-07-20| 803.02
#2020-07-21| 812.67
#2020-07-22| 813.26
#2020-07-23| 810.10
#2020-07-24| 801.01
#2020-07-27| 809.01
#2020-07-28| 797.60
#2020-07-29| 794.65
#2020-07-30| 777.49
#2020-07-31| 775.60
#2020-08-03| 781.92
#2020-08-04| 789.76
#2020-08-05| 815.60
#2020-08-06| 812.77
#2020-08-07| 808.23
#2020-08-10| 816.88
#2020-08-11| 827.00
#2020-08-12| 836.81
#2020-08-13| 824.96
#2020-08-14| 829.97
#2020-08-17| 833.61
#2020-08-18| 829.73
#2020-08-19| 818.94
#2020-08-20| 807.80
#2020-08-21| 807.46
#2020-08-24| 809.31
#2020-08-25| 810.36
#2020-08-26| 809.01
#2020-08-27| 800.44
#2020-08-28| 814.82
#2020-08-31| 810.07
#2020-09-01| 810.84
#2020-09-02| 793.81
#2020-09-03| 791.08
#2020-09-04| 784.25
#2020-09-07| 788.85
#2020-09-08| 783.04
#2020-09-09| 778.86
#2020-09-10| 784.58
#2020-09-11| 780.90
#2020-09-14| 779.82
#2020-09-15| 773.70
#2020-09-16| 772.84
#2020-09-17| 762.53
#2020-09-18| 759.90
#2020-09-21| 732.81
#2020-09-22| 740.26
#2020-09-23| 731.25
#2020-09-24| 720.55
#2020-09-25| 719.22
#2020-09-28| 719.84
#2020-09-29| 729.09
#2020-09-30| 733.64
#2020-10-01| 741.51
#2020-10-02| 731.21
#2020-10-05| 739.59
#2020-10-06| 753.43
#2020-10-07| 750.67
#2020-10-08| 746.42
#2020-10-09| 749.53
#2020-10-12| 740.15
#2020-10-13| 728.70
#2020-10-14| 733.80
#2020-10-15| 718.77
#2020-10-16| 731.74
#2020-10-19| 735.55
#2020-10-20| 746.75
#2020-10-21| 742.47
#2020-10-22| 733.84
#2020-10-23| 737.08
#2020-10-26| 738.96
#2020-10-27| 748.47
#2020-10-28| 740.97
#2020-10-29| 722.51
#2020-10-30| 722.22
#2020-11-02| 736.29
#2020-11-03| 758.15
#2020-11-04| 762.14
#2020-11-05| 786.85
#2020-11-06| 789.27
#2020-11-09| 823.62
#2020-11-10| 829.54
#2020-11-11| 832.09
#2020-11-12| 835.51
#2020-11-13| 832.23
#2020-11-16| 857.45
#2020-11-17| 857.42
#2020-11-18| 869.00
#2020-11-19| 855.26
#2020-11-20| 863.56
#2020-11-23| 874.11
#2020-11-24| 876.52
#2020-11-25| 885.41
#2020-11-26| 884.26
#2020-11-27| 889.77
#2020-11-30| 876.41
#2020-12-01| 885.71
#2020-12-02| 884.39
#2020-12-03| 888.49
#2020-12-04| 892.62
#2020-12-07| 896.65
#2020-12-08| 906.61
#2020-12-09| 914.76
#2020-12-10| 910.49
#2020-12-11| 897.61
#2020-12-14| 906.55
#2020-12-15| 907.57
#2020-12-16| 933.50
#2020-12-17| 958.19
#2020-12-18| 961.41
#2020-12-21| 931.30
#2020-12-22| 939.91
#2020-12-23| 951.65
#2020-12-24| 954.17
#2020-12-25| 954.17
#2020-12-28| 973.84
#2020-12-29| 983.86
#2020-12-30| 984.03
#2020-12-31| 978.96
#2021-01-01| 978.96
#2021-01-04| 988.38
#2021-01-05| 992.59
#2021-01-06| 997.31
#2021-01-07|1011.37
#2021-01-08|1041.55
#2021-01-11|1030.98
#2021-01-12|1039.36
#2021-01-13|1036.93
#2021-01-14|1035.35
#2021-01-15|1021.87
#2021-01-18|1023.79
#2021-01-19|1024.50
#2021-01-20|1022.83
#2021-01-21|1003.34
#2021-01-22| 995.80
#2021-01-25|1024.15
#2021-01-26|1025.14
#2021-01-27|1002.46
#2021-01-28|1000.42
#2021-01-29| 997.35
#2021-02-01|1001.96
#2021-02-02|1008.78
#2021-02-03|1009.78
#2021-02-04|1011.71
#2021-02-05|1036.68
#2021-02-08|1036.85
#2021-02-09|1040.54
#2021-02-10|1039.80
#2021-02-11|1035.25
#2021-02-12|1044.03
#2021-02-15|1055.80
#2021-02-16|1049.11
#2021-02-17|1028.32
#2021-02-18|1027.19
#2021-02-19|1026.70
#2021-02-22|1017.60
#2021-02-23|1024.18
#2021-02-24|1018.86
#2021-02-25|1034.25
#2021-02-26|1028.39
#2021-03-01|1023.70
#2021-03-02|1023.07
#2021-03-03|1014.84
#2021-03-04|1009.52
#2021-03-05| 996.92
#2021-03-08| 993.73
#2021-03-09|1005.25
#2021-03-10|1011.08
#2021-03-11|1029.02
#2021-03-12|1025.34
#2021-03-15|1023.12
#2021-03-16|1020.38
#2021-03-17|1023.22
#2021-03-18|1037.72
#2021-03-19|1027.93
#2021-03-22|1029.30
#2021-03-23|1024.03
#2021-03-24|1014.68
#2021-03-25|1015.05
#2021-03-26|1032.05
#2021-03-29|1030.87
#2021-03-30|1033.52
#2021-03-31|1031.56
#2021-04-01|1031.59
#2021-04-02|1031.59
#2021-04-05|1037.79
#2021-04-06|1034.52
#2021-04-07|1050.64
#2021-04-08|1052.14
#2021-04-09|1048.20
#2021-04-12|1057.05
#2021-04-13|1074.80
#2021-04-14|1070.08
#2021-04-15|1073.43
#2021-04-16|1088.74
#2021-04-19|1091.96
#2021-04-20|1083.66
#2021-04-21|1086.92
#2021-04-22|1086.09
#2021-04-23|1078.84
#2021-04-26|1082.99
#2021-04-27|1082.00
#2021-04-28|1094.92
#2021-04-29|1096.21
#2021-04-30|1087.84
#2021-05-03|1096.83
#2021-05-04|1082.94
#2021-05-05|1084.82
#2021-05-06|1082.29
#2021-05-07|1112.46
#2021-05-10|1121.12
#2021-05-11|1116.87
#2021-05-12|1109.47
#2021-05-13|1114.03
#2021-05-14|1126.76
#2021-05-17|1136.88
#2021-05-18|1162.57
#2021-05-19|1152.82
#2021-05-20|1165.01
#2021-05-21|1177.32
#2021-05-24|1186.60
#2021-05-25|1200.51
#2021-05-26|1193.45
#2021-05-27|1188.05
#2021-05-28|1186.25
#2021-05-31|1194.57
#2021-06-01|1214.25
#2021-06-02|1208.48
#2021-06-03|1202.10
#2021-06-04|1214.83
#2021-06-07|1211.59
#2021-06-08|1210.80
#2021-06-09|1218.80
#2021-06-10|1216.40
#2021-06-11|1207.88
#2021-06-14|1204.94
#2021-06-15|1199.41
#2021-06-16|1187.52
#2021-06-17|1167.65
#2021-06-18|1161.69
#2021-06-21|1170.21
#2021-06-22|1169.55
#2021-06-23|1178.47
#2021-06-24|1173.18
#2021-06-25|1172.94
#2021-06-28|1173.43
#2021-06-29|1173.17
#2021-06-30|1170.71
#2021-07-01|1162.32
#2021-07-02|1170.97
#2021-07-05|1173.17
#2021-07-06|1166.72
#2021-07-07|1162.03
#2021-07-08|1158.16
#2021-07-09|1170.56
#2021-07-12|1176.20
#2021-07-13|1171.04
#2021-07-14|1177.34
#2021-07-15|1175.39
#2021-07-16|1174.74
#2021-07-19|1139.43
#2021-07-20|1152.97
#2021-07-21|1159.07
#2021-07-22|1169.29
#2021-07-23|1160.17
#2021-07-26|1164.20
#2021-07-27|1171.97
#2021-07-28|1182.78
#2021-07-29|1199.12
#2021-07-30|1197.95
#2021-08-02|1215.36
#2021-08-03|1215.71
#2021-08-04|1230.40
#2021-08-05|1235.85
#2021-08-06|1230.63
#2021-08-09|1240.42
#2021-08-10|1230.85
#2021-08-11|1238.43
#2021-08-12|1240.91
#2021-08-13|1250.26
#2021-08-16|1250.96
#2021-08-17|1268.45
#2021-08-18|1279.99
#2021-08-19|1249.65
#2021-08-20|1250.06
#2021-08-23|1266.07
#2021-08-24|1280.43
#2021-08-25|1279.90
#2021-08-26|1262.63
#2021-08-27|1275.70
#2021-08-30|1284.87
#2021-08-31|1292.34
#2021-09-01|1310.25
#2021-09-02|1309.76
#2021-09-03|1314.37
#2021-09-06|1307.06
#2021-09-07|1310.40
#2021-09-08|1302.96
#2021-09-09|1292.22
#2021-09-10|1301.87
#2021-09-13|1305.11
#2021-09-14|1319.46
#2021-09-15|1327.86
#2021-09-16|1330.99
#2021-09-17|1328.72
#2021-09-20|1306.94
#2021-09-21|1316.15
#2021-09-22|1320.35
#2021-09-23|1330.53
#2021-09-24|1316.86
#2021-09-27|1328.16
#2021-09-28|1321.67
#2021-09-29|1318.09
#2021-09-30|1335.43
#2021-10-01|1351.20
#2021-10-04|1387.64
#2021-10-05|1420.85
#2021-10-06|1391.64
#2021-10-07|1390.27
#2021-10-08|1393.40
#2021-10-11|1413.46
#2021-10-12|1409.73
#2021-10-13|1406.36
#2021-10-14|1393.89
#2021-10-15|1395.70
#2021-10-18|1376.15
#2021-10-19|1367.98
#2021-10-20|1351.86
#2021-10-21|1334.11
#2021-10-22|1323.19
#2021-10-25|1333.51
#2021-10-26|1333.94
#2021-10-27|1337.34
#2021-10-28|1346.81
#2021-10-29|1321.47
#2021-11-01|1326.32
#2021-11-02|1320.99
#2021-11-03|1355.20
#2021-11-04|1381.71
#2021-11-05|1400.85
#2021-11-08|1415.36
#2021-11-09|1412.34
#2021-11-10|1401.50
#2021-11-11|1378.43
#2021-11-12|1357.65
#2021-11-15|1365.28
#2021-11-16|1358.34
#2021-11-17|1353.44
#2021-11-18|1352.24
#2021-11-19|1334.33
#2021-11-22|1309.15
#2021-11-23|1317.02
#2021-11-24|1312.07
#2021-11-25|1323.55
#2021-11-26|1295.10
#2021-11-29|1310.13
#2021-11-30|1324.09
#2021-12-01|1335.92
#2021-12-02|1352.62
#2021-12-03|1345.37
#2021-12-06|1345.69
#2021-12-07|1359.09
#2021-12-08|1392.68
#2021-12-09|1407.31
#2021-12-10|1413.59
#2021-12-13|1407.61
#2021-12-14|1410.40
#2021-12-15|1414.54
#2021-12-16|1419.07
#2021-12-17|1410.98
#2021-12-20|1412.81
#2021-12-21|1437.71
#2021-12-22|1463.10
#2021-12-23|1474.13
#2021-12-24|1481.23
#2021-12-27|1467.10
#2021-12-28|1477.91
#2021-12-29|1484.62
#2021-12-30|1487.40
#2021-12-31|1494.91
#2022-01-03|1463.07
#2022-01-04|1494.26
#2022-01-05|1493.62
#2022-01-06|1493.11
#2022-01-07|1496.31
#2022-01-10|1502.46
#2022-01-11|1511.66
#2022-01-12|1542.61
#2022-01-13|1540.54
#2022-01-14|1534.45
#2022-01-17|1532.62
#2022-01-18|1524.49
#2022-01-19|1527.53
#2022-01-20|1525.50
#2022-01-21|1513.13
#2022-01-24|1464.26
#2022-01-25|1476.14
#2022-01-26|1492.90
#2022-01-27|1478.62
#2022-01-28|1468.83
#2022-01-31|1494.05
#2022-02-01|1496.29
#2022-02-02|1526.46
#2022-02-03|1549.50
#2022-02-04|1560.80
#2022-02-07|1575.35
#2022-02-08|1591.74
#2022-02-09|1615.30
#2022-02-10|1604.70
#2022-02-11|1588.17
#2022-02-14|1547.35
#2022-02-15|1572.76
#2022-02-16|1579.02
#2022-02-17|1567.07
#2022-02-18|1563.60
#2022-02-21|1520.31
#2022-02-22|1514.92
#2022-02-23|1537.76
#2022-02-24|1405.19
#2022-02-25|1494.34
#2022-02-28|1449.83
#2022-03-01|1446.56
#2022-03-02|1372.44
#2022-03-03|1389.45
#2022-03-04|1306.83
#2022-03-07|1219.83
#2022-03-08|1258.57
#2022-03-09|1337.49
#2022-03-10|1337.01
#2022-03-11|1347.69
#2022-03-14|1390.18
#2022-03-15|1373.33
#2022-03-16|1414.96
#2022-03-17|1446.99
#2022-03-18|1436.14
#2022-03-21|1447.12
#2022-03-22|1453.06
#2022-03-23|1448.96
#2022-03-24|1460.28
#2022-03-25|1457.15
#2022-03-28|1455.61
#2022-03-29|1487.63
#2022-03-30|1520.89
#2022-03-31|1543.33
#2022-04-01|1550.62
#2022-04-04|1555.38
#2022-04-05|1551.30
#2022-04-06|1522.57
#2022-04-07|1539.87
#2022-04-08|1560.20
#2022-04-11|1550.13
#2022-04-12|1560.18
#2022-04-13|1577.03
#2022-04-14|1561.47
#2022-04-15|1561.47
#2022-04-18|1560.52
#2022-04-19|1535.93
#2022-04-20|1555.55
#2022-04-21|1574.17
#2022-04-22|1562.51
#2022-04-25|1528.86
#2022-04-26|1532.88
#2022-04-27|1514.28
#2022-04-28|1527.83
#2022-04-29|1503.60
#2022-05-02|1476.18
#2022-05-03|1495.23
#2022-05-04|1491.98
#2022-05-05|1494.71
#2022-05-06|1461.04
#2022-05-09|1469.33
#2022-05-10|1468.26
#2022-05-11|1447.72
#2022-05-12|1434.87
#2022-05-13|1469.03
#2022-05-16|1474.58
#2022-05-17|1494.68
#2022-05-18|1572.14
#2022-05-19|1597.42
#2022-05-20|1624.28
#2022-05-23|1595.61
#2022-05-24|1563.96
#2022-05-25|1560.05
#2022-05-26|1564.20
#2022-05-27|1561.17
#2022-05-30|1586.04
#2022-05-31|1584.67
#2022-06-01|1596.45
#2022-06-02|1630.03
#2022-06-03|1617.07
#2022-06-06|1619.70
#2022-06-07|1635.25
#2022-06-08|1670.80
#2022-06-09|1672.32
#2022-06-10|1619.15
#2022-06-13|1582.16
#2022-06-14|1582.79
#2022-06-15|1593.50
#2022-06-16|1595.73
#2022-06-17|1576.58
#2022-06-20|1626.80
#2022-06-21|1623.12
#2022-06-22|1617.30
#2022-06-23|1578.06
#2022-06-24|1598.44
#2022-06-27|1491.70
#2022-06-28|1535.80
#2022-06-29|1536.10
#2022-06-30|1486.01
#2022-07-01|1407.11
#2022-07-04|1385.58
#2022-07-05|1360.78
#2022-07-06|1353.24
#2022-07-07|1414.55
#2022-07-08|1420.45
#2022-07-11|1425.25
#2022-07-12|1440.32
#2022-07-13|1439.76
#2022-07-14|1417.46
#2022-07-15|1451.80
#2022-07-18|1517.03
#2022-07-19|1541.14
#2022-07-20|1516.88
#2022-07-21|1515.58
#2022-07-22|1506.96
#2022-07-25|1481.62
#2022-07-26|1497.67
#2022-07-27|1527.08
#2022-07-28|1484.63
#2022-07-29|1480.41
#2022-08-01|1414.60
#2022-08-02|1405.66
#2022-08-03|1426.75
#2022-08-04|1447.68
#2022-08-05|1437.75
#2022-08-08|1450.70
#2022-08-09|1482.58
#2022-08-10|1537.51
#2022-08-11|1523.24
#2022-08-12|1520.94
#2022-08-15|1490.92
#2022-08-16|1496.90
#2022-08-17|1473.26
#2022-08-18|1447.70
#2022-08-19|1415.19
#2022-08-22|1371.91
#2022-08-23|1391.52
#2022-08-24|1365.32
#2022-08-25|1362.08
#2022-08-26|1375.09
#2022-08-29|1340.47
#2022-08-30|1352.33
#2022-08-31|1348.74
#2022-09-01|1316.92
#2022-09-02|1302.13
#2022-09-05|1248.88
#2022-09-06|1246.32
#2022-09-07|1301.94
#2022-09-08|1317.08
#2022-09-09|1323.62
#2022-09-12|1354.20
#2022-09-13|1372.06
#2022-09-14|1378.26
#2022-09-15|1382.82
#2022-09-16|1354.89
#2022-09-19|1339.20
#2022-09-20|1313.93
#2022-09-21|1276.74
#2022-09-22|1292.96
#2022-09-23|1259.41
#2022-09-26|1225.49
#2022-09-27|1220.67
#2022-09-28|1222.30
#2022-09-29|1202.69
#2022-09-30|1206.86
#2022-10-03|1204.79
#2022-10-04|1295.17
#2022-10-05|1268.35
#2022-10-06|1305.50
#2022-10-07|1249.58
#2022-10-10|1200.62
#2022-10-11|1162.11
#2022-10-12|1160.82
#2022-10-13|1139.11
#2022-10-14|1149.53
#2022-10-17|1150.73
#2022-10-18|1186.10
#2022-10-19|1143.14
#2022-10-20|1194.28
#2022-10-21|1197.69
#2022-10-24|1204.86
#2022-10-25|1205.56
#2022-10-26|1241.67
#2022-10-27|1237.66
#2022-10-28|1231.89
#2022-10-31|1223.58
#2022-11-01|1228.20
#2022-11-02|1229.45
#2022-11-03|1216.73
#2022-11-04|1246.76
#2022-11-07|1266.96
#2022-11-08|1284.43
#2022-11-09|1301.68
#2022-11-10|1324.47
#2022-11-11|1361.71
#2022-11-14|1354.54
#2022-11-15|1336.64
#2022-11-16|1330.18
#2022-11-17|1320.06
#2022-11-18|1324.73
#2022-11-21|1308.44
#2022-11-22|1296.25
#2022-11-23|1301.87
#2022-11-24|1318.76
#2022-11-25|1317.23
#2022-11-28|1318.12
#2022-11-29|1313.99
#2022-11-30|1307.22
#2022-12-01|1318.74
#2022-12-02|1292.58
#2022-12-05|1304.45
#2022-12-06|1272.79
#2022-12-07|1266.59
#2022-12-08|1257.23
#2022-12-09|1271.89
#2022-12-12|1271.05
#2022-12-13|1309.35
#2022-12-14|1312.90
#2022-12-15|1303.35
#2022-12-16|1280.16
#2022-12-19|1282.58
#2022-12-20|1293.44
#2022-12-21|1291.06
#2022-12-22|1295.43
#2022-12-23|1306.21
#2022-12-26|1306.21
#2022-12-27|1314.28
#2022-12-28|1312.71
#2022-12-29|1321.72
#2022-12-30|1317.75
#2023-01-02|1328.90
#2023-01-03|1326.03
#2023-01-04|1341.50
#2023-01-05|1337.85
#2023-01-06|1358.92
#2023-01-09|1416.14
#2023-01-10|1424.14
#2023-01-11|1413.25
#2023-01-12|1420.82
#2023-01-13|1418.62
#2023-01-16|1423.83
#2023-01-17|1416.17
#2023-01-18|1420.74
#2023-01-19|1412.78
#2023-01-20|1431.66
#2023-01-23|1451.09
#2023-01-24|1463.60
#2023-01-25|1492.64
#2023-01-26|1513.54
#2023-01-27|1530.24
#2023-01-30|1532.17
#2023-01-31|1520.85
#2023-02-01|1553.96
#2023-02-02|1568.75
#2023-02-03|1562.64
#2023-02-06|1551.31
#2023-02-07|1556.53
#2023-02-08|1583.03
#2023-02-09|1600.87
#2023-02-10|1605.61
#2023-02-13|1649.37
#2023-02-14|1691.39
#2023-02-15|1678.99
#2023-02-16|1651.51
#2023-02-17|1623.45
#2023-02-20|1592.28
#2023-02-21|1625.88
#2023-02-22|1619.50
#2023-02-23|1644.31
#2023-02-24|1639.12
#2023-02-27|1657.06
#2023-02-28|1676.56
#2023-03-01|1711.39
#2023-03-02|1693.20
#2023-03-03|1702.81
#2023-03-06|1693.72
#2023-03-07|1619.86
#2023-03-08|1633.79
#2023-03-09|1624.87
#2023-03-10|1634.05
#2023-03-13|1618.35
#2023-03-14|1623.46
#2023-03-15|1554.71
#2023-03-16|1582.31
#2023-03-17|1605.38
#2023-03-20|1624.31
#2023-03-21|1669.81
#2023-03-22|1644.36
#2023-03-23|1661.71
#2023-03-24|1609.35
#2023-03-27|1617.15
#2023-03-28|1632.00
#2023-03-29|1656.56
#2023-03-30|1685.81
#2023-03-31|1724.61
#2023-04-03|1740.47
#2023-04-04|1781.23
#2023-04-05|1802.03
#2023-04-06|1838.09
#2023-04-07|1838.09
#2023-04-10|1826.69
#2023-04-11|1873.70
#2023-04-12|1891.92
#2023-04-13|1930.87
#2023-04-14|1941.42
#2023-04-17|1896.70
#2023-04-18|1890.11
#2023-04-19|1870.33
#2023-04-20|1834.91
#2023-04-21|1869.15
#2023-04-24|1878.23
#2023-04-25|1870.69
#2023-04-26|1868.57
#2023-04-27|1867.64
#2023-04-28|1857.23
#2023-05-01|1838.02
#2023-05-02|1839.37
#2023-05-03|1884.67
#2023-05-04|1903.86
#2023-05-05|1918.74
#2023-05-08|1919.02
#2023-05-09|1906.29
#2023-05-10|1929.11
#2023-05-11|1917.23
#2023-05-12|1870.22
#2023-05-15|1803.90
#2023-05-16|1801.03
#2023-05-17|1773.26
#2023-05-18|1658.20
#2023-05-19|1636.28
#2023-05-22|1643.61
#2023-05-23|1633.98
#2023-05-24|1657.69
#2023-05-25|1680.06
#2023-05-26|1644.13
#2023-05-29|1646.26
#2023-05-30|1629.81
#2023-05-31|1598.77
#2023-06-01|1614.99
#2023-06-02|1669.46
#2023-06-05|1665.56
#2023-06-06|1637.68
#2023-06-07|1639.54
#2023-06-08|1671.77
#2023-06-09|1653.46
#2023-06-12|1656.77
#2023-06-13|1659.22
#2023-06-14|1670.34
#2023-06-15|1684.02
#2023-06-16|1694.92
#2023-06-19|1722.96
#2023-06-20|1699.91
#2023-06-21|1693.56
#2023-06-22|1687.67
#2023-06-23|1686.28
#2023-06-26|1694.71
#2023-06-27|1674.22
#2023-06-28|1655.09
#2023-06-29|1617.11
#2023-06-30|1635.52
#2023-07-03|1654.30
#2023-07-04|1651.42
#2023-07-05|1645.82
#2023-07-06|1636.40
#2023-07-07|1642.12
#2023-07-10|1630.77
#2023-07-11|1645.79
#2023-07-12|1686.01
#2023-07-13|1703.73
#2023-07-14|1710.40
#2023-07-17|1701.02
#2023-07-18|1703.61
#2023-07-19|1697.73
#2023-07-20|1687.04
#2023-07-21|1683.43
#2023-07-24|1669.98
#2023-07-25|1679.24
#2023-07-26|1711.62
#2023-07-27|1716.82
#2023-07-28|1745.74
#2023-07-31|1756.43
#2023-08-01|1750.55
#2023-08-02|1743.65
#2023-08-03|1714.45
#2023-08-04|1724.01
#2023-08-07|1718.27
#2023-08-08|1701.78
#2023-08-09|1709.06
#2023-08-10|1730.43
#2023-08-11|1729.38
#2023-08-14|1721.02
#2023-08-15|1729.26
#2023-08-16|1726.57
#2023-08-17|1716.69
#2023-08-18|1706.83
#2023-08-21|1711.13
#2023-08-22|1703.16
#2023-08-23|1696.24
#2023-08-24|1697.31
#2023-08-25|1683.19
#2023-08-28|1684.89
#2023-08-29|1697.98
#2023-08-30|1729.85
#2023-08-31|1680.07
#2023-09-01|1678.83
#2023-09-04|1662.34
#2023-09-05|1630.90
#2023-09-06|1621.29
#2023-09-07|1617.60
#2023-09-08|1608.68
#2023-09-11|1597.35
#2023-09-12|1600.42
#2023-09-13|1640.26
#2023-09-14|1645.01
#2023-09-15|1643.34
#2023-09-18|1641.88
#2023-09-19|1644.36
#2023-09-20|1652.58
#2023-09-21|1652.35
#2023-09-22|1649.86
#2023-09-25|1636.89
#2023-09-26|1644.29
#2023-09-27|1634.55
#2023-09-28|1644.18
#2023-09-29|1650.21
#2023-10-02|1630.66
#2023-10-03|1609.48
#2023-10-04|1609.53
#2023-10-05|1596.98
#2023-10-06|1602.39
#2023-10-09|1610.49
#2023-10-10|1636.23
#2023-10-11|1642.87
#2023-10-12|1631.01
#2023-10-13|1625.33
#2023-10-16|1650.29
#2023-10-17|1659.73
#2023-10-18|1647.58
#2023-10-19|1650.17
#2023-10-20|1640.16
#2023-10-23|1647.77
#2023-10-24|1639.66
#2023-10-25|1643.14
#2023-10-26|1640.37
#2023-10-27|1650.06
#2023-10-30|1656.03
#2023-10-31|1650.15
#2023-11-01|1655.95
#2023-11-02|1676.63
#2023-11-03|1691.29
#2023-11-06|1692.37
#2023-11-07|1667.55
#2023-11-08|1679.41
#2023-11-09|1679.61
#2023-11-10|1649.80
#2023-11-13|1646.41
#2023-11-14|1688.30
#2023-11-15|1700.46
#2023-11-16|1702.28
#2023-11-17|1700.54
#2023-11-20|1702.80
#2023-11-21|1700.30
#2023-11-22|1691.79
#2023-11-23|1694.53
#2023-11-24|1691.60
#2023-11-27|1690.04
#2023-11-28|1708.68
#2023-11-29|1726.47
#2023-11-30|1715.98
#2023-12-01|1693.21
#2023-12-04|1686.88
#2023-12-05|1708.55
#2023-12-06|1719.35
#2023-12-07|1725.31
#2023-12-08|1706.73
#2023-12-11|1701.98
#2023-12-12|1683.86
#2023-12-13|1655.72
#2023-12-14|1705.75
#2023-12-15|1660.36
#2023-12-18|1651.08
#2023-12-19|1654.57
#2023-12-20|1696.18
#2023-12-21|1687.66
#2023-12-22|1691.45
#2023-12-25|1691.45
#2023-12-26|1699.03
#2023-12-27|1703.08
#2023-12-28|1699.51
#2023-12-29|1706.67
#2024-01-01|1706.67
#2024-01-02|1710.56
#2024-01-03|1694.95
#2024-01-04|1719.20
#2024-01-05|1733.94
#2024-01-08|1736.64
#2024-01-09|1724.33
#2024-01-10|1737.20
#2024-01-11|1722.61
#2024-01-12|1711.06
#2024-01-15|1702.41
#2024-01-16|1671.31
#2024-01-17|1641.91
#2024-01-18|1619.23
#2024-01-19|1644.36
#2024-01-22|1621.28
#2024-01-23|1593.21
#2024-01-24|1602.61
#2024-01-25|1604.86
#2024-01-26|1601.89
#2024-01-29|1586.28
#2024-01-30|1602.21
#2024-01-31|1592.26
#2024-02-01|1599.50
#2024-02-02|1581.78
#2024-02-05|1574.64
#2024-02-06|1578.32
#2024-02-07|1569.93
#2024-02-08|1573.73
#2024-02-09|1541.25
#2024-02-12|1534.92
#2024-02-13|1513.08
#2024-02-14|1523.75
#2024-02-15|1541.82
#2024-02-16|1543.63
#2024-02-19|1532.73
#2024-02-20|1552.73
#2024-02-21|1572.23
#2024-02-22|1568.24
#2024-02-23|1572.60
#2024-02-26|1566.58
#2024-02-27|1550.37
#2024-02-28|1542.28
#2024-02-29|1521.21
#2024-03-01|1523.14
#2024-03-04|1517.78
#2024-03-05|1551.20
#2024-03-06|1554.45
#2024-03-07|1572.19
#2024-03-08|1572.89
#2024-03-11|1570.23
#2024-03-12|1581.85
#2024-03-13|1621.59
#2024-03-14|1632.87
#2024-03-15|1609.82
#2024-03-18|1626.98
#2024-03-19|1613.84
#2024-03-20|1619.19
#2024-03-21|1558.52
#2024-03-22|1554.37
#2024-03-25|1552.82
#2024-03-26|1554.75
#2024-03-27|1585.37
#2024-03-28|1570.44
#2024-03-29|1570.44
#2024-04-01|1562.28
#2024-04-02|1563.57
#2024-04-03|1560.76
#2024-04-04|1585.48
#2024-04-05|1575.30
#2024-04-08|1576.03
#2024-04-09|1580.92
#2024-04-10|1590.50
#2024-04-11|1589.78
#2024-04-12|1608.25
#2024-04-15|1605.31
#2024-04-16|1613.65
#2024-04-17|1609.13
#2024-04-18|1604.55
#2024-04-19|1601.49
#2024-04-22|1590.92
#2024-04-23|1594.93
#2024-04-24|1584.12
#2024-04-25|1591.61
#2024-04-26|1592.98
#2024-04-29|1612.88
#2024-04-30|1611.62
#2024-05-01|1614.11
#2024-05-02|1616.88
#2024-05-03|1597.60
#2024-05-06|1624.23
#2024-05-07|1654.44
#2024-05-08|1650.16
#2024-05-09|1683.96
#2024-05-10|1668.62
#2024-05-13|1704.00
#2024-05-14|1691.37
#2024-05-15|1725.13
#2024-05-16|1713.89
#2024-05-17|1706.49
#2024-05-20|1710.81
#2024-05-21|1716.85
#2024-05-22|1718.33
#2024-05-23|1725.62
#2024-05-24|1724.25
#2024-05-27|1730.04
#2024-05-28|1730.43
#2024-05-29|1712.65
#2024-05-30|1724.76
#2024-05-31|1745.29
#2024-06-03|1740.68
#2024-06-04|1732.10
#2024-06-05|1736.22
#2024-06-06|1760.37
#2024-06-07|1745.19
#2024-06-10|1726.48
#2024-06-11|1706.31
#2024-06-12|1729.08
#2024-06-13|1714.66
#2024-06-14|1710.37
#2024-06-17|1703.67
#2024-06-18|1700.82
#2024-06-19|1701.60
#2024-06-20|1697.67
#2024-06-21|1684.41
#2024-06-24|1688.22
#2024-06-25|1694.74
#2024-06-26|1678.32
#2024-06-27|1656.43
#2024-06-28|1669.04
#2024-07-01|1660.82
#2024-07-02|1675.60
#2024-07-03|1674.75
#2024-07-04|1692.91
#2024-07-05|1692.42
#2024-07-08|1700.04
#2024-07-09|1688.95
#2024-07-10|1685.28
#2024-07-11|1702.49
#2024-07-12|1719.50
#2024-07-15|1728.78
#2024-07-16|1714.52
#2024-07-17|1729.21
#2024-07-18|1747.74
#2024-07-19|1746.34
#2024-07-22|1748.38
#2024-07-23|1735.77
#2024-07-24|1726.16
#2024-07-25|1718.17
#2024-07-26|1718.92
#2024-07-29|1710.03
#2024-07-30|1692.75
#2024-07-31|1711.29
#2024-08-01|1706.05
#2024-08-02|1726.46
#2024-08-05|1668.80
#2024-08-06|1685.53
#2024-08-07|1695.08
#2024-08-08|1684.64
#2024-08-09|1698.84
#2024-08-12|1699.93
#2024-08-13|1705.20
#2024-08-14|1716.14
#2024-08-15|1716.26
#2024-08-16|1712.20
#2024-08-19|1731.86
#2024-08-20|1753.76
#2024-08-21|1759.94
#2024-08-22|1733.79
#2024-08-23|1740.97
#2024-08-26|1746.11
#2024-08-27|1743.04
#2024-08-28|1709.67
#2024-08-29|1702.26
#2024-08-30|1710.58
#2024-09-02|1717.31
#2024-09-03|1698.30
#2024-09-04|1718.41
#2024-09-05|1716.10
#2024-09-06|1717.72
#2024-09-09|1697.96
#2024-09-10|1687.40
#2024-09-11|1677.71
#2024-09-12|1688.02
#2024-09-13|1698.48
#2024-09-16|1702.00
#2024-09-17|1705.42
#2024-09-18|1703.81
#2024-09-19|1713.33
#2024-09-20|1727.48
#2024-09-23|1713.66
#2024-09-24|1724.97
#2024-09-25|1729.75
#2024-09-26|1745.09
#2024-09-27|1762.68
#2024-09-30|1752.59
#2024-10-01|1729.55
#2024-10-02|1715.83
#2024-10-03|1699.16
#2024-10-04|1688.78
#2024-10-07|1688.29
#2024-10-08|1694.20
#2024-10-09|1676.91
#2024-10-10|1673.47
#2024-10-11|1684.64
#2024-10-14|1686.11
#2024-10-15|1693.47
#2024-10-16|1680.48
#2024-10-17|1684.30
#2024-10-18|1702.03
#2024-10-21|1695.63
#2024-10-22|1712.24
#2024-10-23|1732.43
#2024-10-24|1748.22
#2024-10-25|1761.77
#2024-10-28|1753.27
#2024-10-29|1742.03
#2024-10-30|1739.86
#2024-10-31|1738.07
#2024-11-01|1740.82
#2024-11-04|1760.27
#2024-11-05|1767.43
#2024-11-06|1732.61
#2024-11-07|1754.89
#2024-11-08|1746.65
#2024-11-11|1715.51
#2024-11-12|1710.82
#2024-11-13|1713.25
#2024-11-14|1715.31
#2024-11-15|1712.80
#2024-11-18|1729.20
#2024-11-19|1762.84
#2024-11-20|1756.78
#2024-11-21|1757.15
#2024-11-22|1757.32
#2024-11-25|1765.38
#2024-11-26|1784.60
#2024-11-27|1786.07
#2024-11-28|1793.61
#2024-11-29|1782.87
#2024-12-02|1784.84
#2024-12-03|1796.27
#2024-12-04|1771.52
#2024-12-05|1788.58
#2024-12-06|1792.00
#2024-12-09|1794.90
#2024-12-10|1795.48
#2024-12-11|1783.55
#2024-12-12|1787.46
#2024-12-13|1798.93
#2024-12-16|1804.07
#2024-12-17|1795.81
#2024-12-18|1779.26
#2024-12-19|1771.99
#2024-12-20|1782.43
#2024-12-23|1772.41
#2024-12-24|1774.40
#2024-12-25|1774.40
#2024-12-26|1778.20
#2024-12-27|1767.14
#2024-12-30|1774.20
#2024-12-31|1769.49
#2025-01-01|1769.49
#2025-01-02|1770.69
#2025-01-03|1816.22
#2025-01-06|1816.96
#2025-01-07|1837.03
#2025-01-08|1820.25
#2025-01-09|1831.30
#2025-01-10|1821.11
#2025-01-13|1790.86
#2025-01-14|1802.93
#2025-01-15|1803.37
#2025-01-16|1812.81
#2025-01-17|1837.63
#2025-01-20|1879.95
#2025-01-21|1883.27
#2025-01-22|1906.35
#2025-01-23|1940.05
#2025-01-24|1975.61
#2025-01-27|1946.96
#2025-01-28|1945.12
#2025-01-29|1965.65
#2025-01-30|1963.13
#2025-01-31|1941.42
#2025-02-03|1881.67
#2025-02-04|1918.91
#2025-02-05|1917.32
#2025-02-06|1942.55
#2025-02-07|1945.63
#2025-02-10|1945.68
#2025-02-11|1970.90
#2025-02-12|1983.21
#2025-02-13|1998.39
#2025-02-14|2008.91
#2025-02-17|1996.90
#2025-02-18|1997.91
#2025-02-19|1995.06
#2025-02-20|2015.63
#2025-02-21|1997.15
#2025-02-24|1988.56
#2025-02-25|2006.36
#2025-02-26|2014.51
#2025-02-27|1987.94
#2025-02-28|1982.90
#2025-03-03|2006.78
#2025-03-04|1982.93
#2025-03-05|2044.77
#2025-03-06|2095.43
#2025-03-07|2130.83
#2025-03-10|2104.97
#2025-03-11|2139.38
#2025-03-12|2134.54
#2025-03-13|2146.26
#2025-03-14|2180.41
#2025-03-17|2177.68
#2025-03-18|2191.60
#2025-03-19|2183.05
#2025-03-20|2173.73
#2025-03-21|2180.73
#2025-03-24|2228.55
#2025-03-25|2231.25
#2025-03-26|2258.56
#2025-03-27|2269.50
#2025-03-28|2264.98
#2025-03-31|2268.63
#2025-04-01|2293.43
#2025-04-02|2287.55
#2025-04-03|2245.10
#2025-04-04|2155.78
#2025-04-07|2086.45
#2025-04-08|2154.05
#2025-04-09|2191.84
#2025-04-10|2295.88
#2025-04-11|2299.01
#2025-04-14|2337.07
#2025-04-15|2338.46
#2025-04-16|2349.69
#2025-04-17|2345.49
#2025-04-18|2345.49
#2025-04-21|2379.88
#2025-04-22|2367.61
#2025-04-23|2358.94
#2025-04-24|2375.58
#2025-04-25|2372.36
#2025-04-28|2333.90
#2025-04-29|2346.02
#2025-04-30|2319.51
#2025-05-01|2304.46
#2025-05-02|2419.90
#2025-05-05|2382.83
#2025-05-06|2389.59
#2025-05-07|2428.58
#2025-05-08|2406.98
#2025-05-09|2427.99
#2025-05-12|2394.69
#2025-05-13|2425.87
#2025-05-14|2443.11
#2025-05-15|2445.55
#2025-05-16|2453.03
#2025-05-19|2471.84
#2025-05-20|2473.40
#2025-05-21|2482.56
#2025-05-22|2444.03
#2025-05-23|2476.85
#2025-05-26|2486.83
#2025-05-27|2466.78
#2025-05-28|2462.38
#2025-05-29|2459.88
#2025-05-30|2453.50
#2025-06-02|2494.97
#2025-06-03|2494.06
#2025-06-04|2485.50
#2025-06-05|2480.62
#2025-06-06|2476.11
#2025-06-09|2472.84
#2025-06-10|2477.43
#2025-06-11|2494.81
#2025-06-12|2507.91
#2025-06-13|2520.68
#2025-06-16|2516.56
#2025-06-17|2504.29
#2025-06-18|2489.80
#2025-06-19|2486.07
#2025-06-20|2508.61
#2025-06-23|2502.86
#2025-06-24|2546.01
#2025-06-25|2557.49
#2025-06-26|2575.58
#2025-06-27|2579.22
#2025-06-30|2635.98
#2025-07-01|2631.78
#2025-07-02|2632.34
#2025-07-03|2657.71
#2025-07-04|2645.65
#2025-07-07|2629.02
#2025-07-08|2612.34
#2025-07-09|2621.56
#2025-07-10|2622.12
#2025-07-11|2622.55
#2025-07-14|2619.38
#2025-07-15|2599.86
#2025-07-16|2585.27
#2025-07-17|2608.55
#2025-07-18|2630.67
#2025-07-21|2649.08
#2025-07-22|2650.23
#2025-07-23|2682.43
#2025-07-24|2686.88
#2025-07-25|2677.72
#2025-07-28|2659.21
#2025-07-29|2639.35
#2025-07-30|2646.18
#2025-07-31|2624.94
#2025-08-01|2623.14
#2025-08-04|2638.44
#2025-08-05|2643.08
#2025-08-06|2662.02
#2025-08-07|2685.52
#2025-08-08|2689.53
#2025-08-11|2675.08
#2025-08-12|2692.51
#2025-08-13|2708.15
#2025-08-14|2690.03
#2025-08-15|2710.55
#2025-08-18|2705.10
#2025-08-19|2701.49
#2025-08-20|2694.55
#2025-08-21|2684.31
#2025-08-22|2715.74
#2025-08-25|2697.57
#2025-08-26|2718.55
#2025-08-27|2753.99
#2025-08-28|2773.92
#2025-08-29|2779.45
#2025-09-01|2787.95
#2025-09-02|2754.97
#2025-09-03|2763.57
#2025-09-04|2768.97
#2025-09-05|2837.49
#2025-09-08|2822.72
#2025-09-09|2815.33
#2025-09-10|2801.87
#2025-09-11|2792.26
#2025-09-12|2800.75
#2025-09-15|2790.87
#2025-09-16|2796.96
#2025-09-17|2788.81
#2025-09-18|2779.14
#2025-09-19|2768.40
#2025-09-22|2807.46
#2025-09-23|2829.52
#2025-09-24|2803.28
#2025-09-25|2772.44
#2025-09-26|2817.33
#2025-09-29|2830.98
#2025-09-30|2814.82
#2025-10-01|2856.99
#2025-10-02|2841.17
#2025-10-03|2852.32
#2025-10-06|2859.72
#2025-10-07|2803.90
#2025-10-08|2797.96
#2025-10-09|2790.07
#2025-10-10|2801.39
#2025-10-13|2812.28
#2025-10-14|2825.71
#2025-10-15|2836.12
#2025-10-16|2877.38
#2025-10-17|2840.52
#2025-10-20|2837.11
#2025-10-21|2819.38
#2025-10-22|2829.82
#2025-10-23|2819.97
#2025-10-24|2842.29
#2025-10-27|2823.07
#2025-10-28|2828.24
#2025-10-29|2834.95
#2025-10-30|2827.65
#2025-10-31|2826.27
#2025-11-03|2832.99
#2025-11-04|2829.75
#2025-11-05|2846.72
#2025-11-06|2874.36
#2025-11-07|2884.73
#2025-11-10|2913.61
#2025-11-11|2941.40
#2025-11-12|2955.27
#2025-11-13|2974.60
#2025-11-14|2956.34
#2025-11-17|2955.70
#2025-11-18|2929.08
#2025-11-19|2939.75
#2025-11-20|2911.14
#2025-11-21|2872.12
#2025-11-24|2888.60
#2025-11-25|2918.95
#2025-11-26|2918.31
#2025-11-27|2918.97
#2025-11-28|2921.14
#2025-12-01|2928.23
#2025-12-02|2923.60
#2025-12-03|2933.57
#2025-12-04|2931.51
#2025-12-05|2939.93
#2025-12-08|2906.33
#2025-12-09|2905.24
#2025-12-10|2922.32
#2025-12-11|2951.45
#2025-12-12|2923.46
#2025-12-15|2930.08
#2025-12-16|2934.94
#2025-12-17|2925.07
#2025-12-18|2923.76
#2025-12-19|2956.65
#2025-12-22|2980.58
#2025-12-23|2990.33
#2025-12-24|2995.04
#2025-12-25|2995.04
#2025-12-26|2998.31
#2025-12-29|2988.31
#2025-12-30|2984.73
#2025-12-31|2988.94
#2026-01-01|2988.94
#2026-01-02|3001.29
#2026-01-05|3004.76
#2026-01-06|3053.85
#2026-01-07|3067.46
#2026-01-08|3077.53
#2026-01-09|3089.52
#2026-01-12|3086.02
#2026-01-13|3095.22
#2026-01-14|3068.83
#2026-01-15|3044.86
#2026-01-16|3052.23
#2026-01-19|2973.14
#2026-01-20|2790.35
#2026-01-21|2826.99
#2026-01-22|2929.73
#2026-01-23|2919.71
#2026-01-26|2953.85
#2026-01-27|3002.15
#2026-01-28|3012.92
#2026-01-29|2979.15
#2026-01-30|2937.93
#2026-02-02|2949.45
#2026-02-03|2956.68
#2026-02-04|2988.98
#2026-02-05|2989.15
#2026-02-06|2989.80
#2026-02-09|2993.00
#2026-02-10|2973.06
#2026-02-11|2938.44
#2026-02-12|2942.25
#2026-02-13|2847.59
#2026-02-16|2820.09
#2026-02-17|2815.75
#2026-02-18|2862.45
#2026-02-19|2828.66
#2026-02-20|2868.03
#2026-02-23|2873.69
#2026-02-24|2843.85
#2026-02-25|2865.97
#2026-02-26|2838.18
#2026-02-27|2842.25
#2026-03-02|2845.68
#2026-03-03|2772.99
#2026-03-04|2792.20
#2026-03-05|2793.42
#2026-03-06|2776.58
#2026-03-09|2725.66
#2026-03-10|2761.22
#2026-03-11|2745.25
#2026-03-12|2706.51
#2026-03-13|2635.31
#2026-03-16|2703.29
#2026-03-17|2783.39
#2026-03-18|2775.59
#2026-03-19|2753.09
#2026-03-20|2761.86
#2026-03-23|2726.29
#2026-03-24|2690.25
#2026-03-25|2694.22
#2026-03-26|2658.21
#2026-03-27|2649.05
#2026-03-30|2627.70
#2026-03-31|2691.91
#2026-04-01|2734.59
#2026-04-02|2724.84
#2026-04-03|2724.84
#2026-04-06|2724.79
#2026-04-07|2728.99
#2026-04-08|2792.34
#2026-04-09|2799.25
#2026-04-10|2826.90
#2026-04-13|2816.90
#2026-04-14|2888.15
#2026-04-15|2894.30
#2026-04-16|2898.06