Table Data - NASDAQ Czech Republic Total Return Index
| Title | NASDAQ Czech Republic Total Return Index |
|---|---|
| Series ID | NASDAQNQCZT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-06 |
| Last Updated | 2026-04-06 10:43 PM CDT |
| Notes | For more information about this series, see: NQCZT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 95.86 |
| 2001-04-02 | 95.56 |
| 2001-04-03 | 92.27 |
| 2001-04-04 | 90.74 |
| 2001-04-05 | 95.57 |
| 2001-04-06 | 95.80 |
| 2001-04-09 | 96.36 |
| 2001-04-10 | 94.90 |
| 2001-04-11 | 97.13 |
| 2001-04-12 | 98.21 |
| 2001-04-13 | . |
| 2001-04-16 | 100.37 |
| 2001-04-17 | 98.25 |
| 2001-04-18 | 99.64 |
| 2001-04-19 | 101.81 |
| 2001-04-20 | 102.36 |
| 2001-04-23 | 99.72 |
| 2001-04-24 | 97.82 |
| 2001-04-25 | 96.29 |
| 2001-04-26 | 96.63 |
| 2001-04-27 | 96.94 |
| 2001-04-30 | 95.04 |
| 2001-05-01 | 95.52 |
| 2001-05-02 | 94.86 |
| 2001-05-03 | 92.77 |
| 2001-05-04 | 92.22 |
| 2001-05-07 | 94.49 |
| 2001-05-08 | 93.83 |
| 2001-05-09 | 94.02 |
| 2001-05-10 | 96.53 |
| 2001-05-11 | 96.02 |
| 2001-05-14 | 94.61 |
| 2001-05-15 | 94.33 |
| 2001-05-16 | 93.88 |
| 2001-05-17 | 94.93 |
| 2001-05-18 | 93.68 |
| 2001-05-21 | 94.31 |
| 2001-05-22 | 96.14 |
| 2001-05-23 | 95.63 |
| 2001-05-24 | 96.53 |
| 2001-05-25 | 96.84 |
| 2001-05-28 | . |
| 2001-05-29 | 97.08 |
| 2001-05-30 | 96.77 |
| 2001-05-31 | 97.19 |
| 2001-06-01 | 96.78 |
| 2001-06-04 | 97.17 |
| 2001-06-05 | 96.19 |
| 2001-06-06 | 94.86 |
| 2001-06-07 | 94.20 |
| 2001-06-08 | 95.86 |
| 2001-06-11 | 99.15 |
| 2001-06-12 | 98.60 |
| 2001-06-13 | 99.05 |
| 2001-06-14 | 98.69 |
| 2001-06-15 | 99.01 |
| 2001-06-18 | 98.13 |
| 2001-06-19 | 99.77 |
| 2001-06-20 | 96.76 |
| 2001-06-21 | 97.24 |
| 2001-06-22 | 98.51 |
| 2001-06-25 | 97.84 |
| 2001-06-26 | 95.32 |
| 2001-06-27 | 95.00 |
| 2001-06-28 | 89.89 |
| 2001-06-29 | 93.58 |
| 2001-07-02 | 94.34 |
| 2001-07-03 | 92.35 |
| 2001-07-04 | . |
| 2001-07-05 | 92.15 |
| 2001-07-06 | 91.91 |
| 2001-07-09 | 91.62 |
| 2001-07-10 | 91.81 |
| 2001-07-11 | 90.04 |
| 2001-07-12 | 89.74 |
| 2001-07-13 | 88.92 |
| 2001-07-16 | 82.48 |
| 2001-07-17 | 81.60 |
| 2001-07-18 | 86.73 |
| 2001-07-19 | 88.15 |
| 2001-07-20 | 86.24 |
| 2001-07-23 | 89.43 |
| 2001-07-24 | 89.13 |
| 2001-07-25 | 87.13 |
| 2001-07-26 | 87.31 |
| 2001-07-27 | 86.42 |
| 2001-07-30 | 87.23 |
| 2001-07-31 | 86.04 |
| 2001-08-01 | 83.15 |
| 2001-08-02 | 83.41 |
| 2001-08-03 | 82.37 |
| 2001-08-06 | 80.73 |
| 2001-08-07 | 79.25 |
| 2001-08-08 | 76.90 |
| 2001-08-09 | 79.68 |
| 2001-08-10 | 79.75 |
| 2001-08-13 | 81.96 |
| 2001-08-14 | 84.63 |
| 2001-08-15 | 84.90 |
| 2001-08-16 | 81.67 |
| 2001-08-17 | 80.90 |
| 2001-08-20 | 80.36 |
| 2001-08-21 | 80.97 |
| 2001-08-22 | 81.07 |
| 2001-08-23 | 79.70 |
| 2001-08-24 | 82.05 |
| 2001-08-27 | 83.74 |
| 2001-08-28 | 83.17 |
| 2001-08-29 | 81.86 |
| 2001-08-30 | 81.02 |
| 2001-08-31 | 80.05 |
| 2001-09-03 | . |
| 2001-09-04 | 74.14 |
| 2001-09-05 | 75.05 |
| 2001-09-06 | 74.80 |
| 2001-09-07 | 75.23 |
| 2001-09-10 | 73.34 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 65.10 |
| 2001-09-18 | 65.71 |
| 2001-09-19 | 69.74 |
| 2001-09-20 | 68.55 |
| 2001-09-21 | 66.85 |
| 2001-09-24 | 68.12 |
| 2001-09-25 | 70.82 |
| 2001-09-26 | 73.69 |
| 2001-09-27 | 71.79 |
| 2001-09-28 | 71.01 |
| 2001-10-01 | 72.31 |
| 2001-10-02 | 74.81 |
| 2001-10-03 | 73.15 |
| 2001-10-04 | 74.77 |
| 2001-10-05 | 75.11 |
| 2001-10-08 | 76.46 |
| 2001-10-09 | 76.31 |
| 2001-10-10 | 77.77 |
| 2001-10-11 | 80.20 |
| 2001-10-12 | 78.95 |
| 2001-10-15 | 77.61 |
| 2001-10-16 | 78.25 |
| 2001-10-17 | 80.58 |
| 2001-10-18 | 80.06 |
| 2001-10-19 | 80.41 |
| 2001-10-22 | 80.50 |
| 2001-10-23 | 81.09 |
| 2001-10-24 | 82.31 |
| 2001-10-25 | 81.80 |
| 2001-10-26 | 84.87 |
| 2001-10-29 | 86.54 |
| 2001-10-30 | 85.20 |
| 2001-10-31 | 85.50 |
| 2001-11-01 | 86.96 |
| 2001-11-02 | 87.17 |
| 2001-11-05 | 87.57 |
| 2001-11-06 | 88.40 |
| 2001-11-07 | 89.71 |
| 2001-11-08 | 90.40 |
| 2001-11-09 | 89.43 |
| 2001-11-12 | 88.45 |
| 2001-11-13 | 90.28 |
| 2001-11-14 | 92.64 |
| 2001-11-15 | 91.74 |
| 2001-11-16 | 93.12 |
| 2001-11-19 | 95.03 |
| 2001-11-20 | 93.99 |
| 2001-11-21 | 91.76 |
| 2001-11-22 | . |
| 2001-11-23 | 94.83 |
| 2001-11-26 | 94.80 |
| 2001-11-27 | 91.81 |
| 2001-11-28 | 90.53 |
| 2001-11-29 | 90.89 |
| 2001-11-30 | 91.12 |
| 2001-12-03 | 91.69 |
| 2001-12-04 | 94.90 |
| 2001-12-05 | 94.73 |
| 2001-12-06 | 94.89 |
| 2001-12-07 | 93.15 |
| 2001-12-10 | 92.31 |
| 2001-12-11 | 92.62 |
| 2001-12-12 | 94.40 |
| 2001-12-13 | 94.23 |
| 2001-12-14 | 94.02 |
| 2001-12-17 | 94.20 |
| 2001-12-18 | 95.31 |
| 2001-12-19 | 99.36 |
| 2001-12-20 | 97.47 |
| 2001-12-21 | 98.43 |
| 2001-12-24 | 97.53 |
| 2001-12-25 | . |
| 2001-12-26 | 97.35 |
| 2001-12-27 | 99.66 |
| 2001-12-28 | 100.32 |
| 2001-12-31 | 101.66 |
| 2002-01-01 | . |
| 2002-01-02 | 99.75 |
| 2002-01-03 | 103.19 |
| 2002-01-04 | 102.22 |
| 2002-01-07 | 103.58 |
| 2002-01-08 | 101.71 |
| 2002-01-09 | 102.29 |
| 2002-01-10 | 103.24 |
| 2002-01-11 | 104.29 |
| 2002-01-14 | 103.18 |
| 2002-01-15 | 101.17 |
| 2002-01-16 | 100.06 |
| 2002-01-17 | 102.29 |
| 2002-01-18 | 102.15 |
| 2002-01-21 | . |
| 2002-01-22 | 104.08 |
| 2002-01-23 | 103.85 |
| 2002-01-24 | 104.14 |
| 2002-01-25 | 102.98 |
| 2002-01-28 | 103.37 |
| 2002-01-29 | 102.64 |
| 2002-01-30 | 101.02 |
| 2002-01-31 | 104.52 |
| 2002-02-01 | 102.58 |
| 2002-02-04 | 101.57 |
| 2002-02-05 | 100.51 |
| 2002-02-06 | 99.09 |
| 2002-02-07 | 95.63 |
| 2002-02-08 | 96.21 |
| 2002-02-11 | 96.90 |
| 2002-02-12 | 96.72 |
| 2002-02-13 | 95.86 |
| 2002-02-14 | 95.12 |
| 2002-02-15 | 91.22 |
| 2002-02-18 | . |
| 2002-02-19 | 93.26 |
| 2002-02-20 | 97.09 |
| 2002-02-21 | 94.68 |
| 2002-02-22 | 95.02 |
| 2002-02-25 | 96.53 |
| 2002-02-26 | 96.64 |
| 2002-02-27 | 95.82 |
| 2002-02-28 | 95.55 |
| 2002-03-01 | 97.47 |
| 2002-03-04 | 99.31 |
| 2002-03-05 | 98.58 |
| 2002-03-06 | 100.49 |
| 2002-03-07 | 104.87 |
| 2002-03-08 | 105.58 |
| 2002-03-11 | 105.20 |
| 2002-03-12 | 104.25 |
| 2002-03-13 | 105.75 |
| 2002-03-14 | 106.58 |
| 2002-03-15 | 105.56 |
| 2002-03-18 | 105.05 |
| 2002-03-19 | 101.86 |
| 2002-03-20 | 101.78 |
| 2002-03-21 | 101.08 |
| 2002-03-22 | 105.69 |
| 2002-03-25 | 104.90 |
| 2002-03-26 | 103.27 |
| 2002-03-27 | 103.72 |
| 2002-03-28 | 106.28 |
| 2002-03-29 | . |
| 2002-04-01 | 106.15 |
| 2002-04-02 | 106.46 |
| 2002-04-03 | 107.74 |
| 2002-04-04 | 107.28 |
| 2002-04-05 | 108.39 |
| 2002-04-08 | 109.94 |
| 2002-04-09 | 116.31 |
| 2002-04-10 | 116.03 |
| 2002-04-11 | 114.87 |
| 2002-04-12 | 114.65 |
| 2002-04-15 | 116.52 |
| 2002-04-16 | 117.87 |
| 2002-04-17 | 119.04 |
| 2002-04-18 | 117.22 |
| 2002-04-19 | 116.52 |
| 2002-04-22 | 115.65 |
| 2002-04-23 | 117.07 |
| 2002-04-24 | 117.10 |
| 2002-04-25 | 119.64 |
| 2002-04-26 | 122.84 |
| 2002-04-29 | 119.24 |
| 2002-04-30 | 118.42 |
| 2002-05-01 | 119.04 |
| 2002-05-02 | 121.93 |
| 2002-05-03 | 124.79 |
| 2002-05-06 | 125.34 |
| 2002-05-07 | 126.66 |
| 2002-05-08 | 125.92 |
| 2002-05-09 | 129.07 |
| 2002-05-10 | 131.97 |
| 2002-05-13 | 130.59 |
| 2002-05-14 | 127.09 |
| 2002-05-15 | 127.80 |
| 2002-05-16 | 129.14 |
| 2002-05-17 | 130.74 |
| 2002-05-20 | 128.32 |
| 2002-05-21 | 126.15 |
| 2002-05-22 | 126.35 |
| 2002-05-23 | 127.52 |
| 2002-05-24 | 126.77 |
| 2002-05-27 | . |
| 2002-05-28 | 128.30 |
| 2002-05-29 | 128.04 |
| 2002-05-30 | 125.92 |
| 2002-05-31 | 123.35 |
| 2002-06-03 | 130.36 |
| 2002-06-04 | 128.41 |
| 2002-06-05 | 127.19 |
| 2002-06-06 | 126.06 |
| 2002-06-07 | 124.89 |
| 2002-06-10 | 125.75 |
| 2002-06-11 | 127.90 |
| 2002-06-12 | 128.76 |
| 2002-06-13 | 129.44 |
| 2002-06-14 | 124.29 |
| 2002-06-17 | 126.89 |
| 2002-06-18 | 126.10 |
| 2002-06-19 | 124.61 |
| 2002-06-20 | 124.25 |
| 2002-06-21 | 124.85 |
| 2002-06-24 | 122.11 |
| 2002-06-25 | 120.57 |
| 2002-06-26 | 117.59 |
| 2002-06-27 | 121.87 |
| 2002-06-28 | 118.95 |
| 2002-07-01 | 118.09 |
| 2002-07-02 | 111.00 |
| 2002-07-03 | 113.45 |
| 2002-07-04 | . |
| 2002-07-05 | 115.50 |
| 2002-07-08 | 123.10 |
| 2002-07-09 | 128.77 |
| 2002-07-10 | 128.04 |
| 2002-07-11 | 121.86 |
| 2002-07-12 | 123.66 |
| 2002-07-15 | 122.70 |
| 2002-07-16 | 122.38 |
| 2002-07-17 | 125.34 |
| 2002-07-18 | 126.15 |
| 2002-07-19 | 122.60 |
| 2002-07-22 | 117.91 |
| 2002-07-23 | 118.77 |
| 2002-07-24 | 113.49 |
| 2002-07-25 | 117.52 |
| 2002-07-26 | 116.27 |
| 2002-07-29 | 117.61 |
| 2002-07-30 | 121.33 |
| 2002-07-31 | 127.17 |
| 2002-08-01 | 127.89 |
| 2002-08-02 | 126.32 |
| 2002-08-05 | 123.15 |
| 2002-08-06 | 121.45 |
| 2002-08-07 | 122.19 |
| 2002-08-08 | 123.71 |
| 2002-08-09 | 122.85 |
| 2002-08-12 | 125.28 |
| 2002-08-13 | 124.70 |
| 2002-08-14 | 124.80 |
| 2002-08-15 | 121.17 |
| 2002-08-16 | 124.24 |
| 2002-08-19 | 127.11 |
| 2002-08-20 | 125.23 |
| 2002-08-21 | 126.78 |
| 2002-08-22 | 125.04 |
| 2002-08-23 | 125.84 |
| 2002-08-26 | 127.66 |
| 2002-08-27 | 129.41 |
| 2002-08-28 | 125.86 |
| 2002-08-29 | 126.29 |
| 2002-08-30 | 126.06 |
| 2002-09-02 | . |
| 2002-09-03 | 122.17 |
| 2002-09-04 | 123.65 |
| 2002-09-05 | 123.20 |
| 2002-09-06 | 126.17 |
| 2002-09-09 | 125.63 |
| 2002-09-10 | 126.62 |
| 2002-09-11 | 127.93 |
| 2002-09-12 | 125.21 |
| 2002-09-13 | 122.85 |
| 2002-09-16 | 123.39 |
| 2002-09-17 | 123.76 |
| 2002-09-18 | 123.74 |
| 2002-09-19 | 125.97 |
| 2002-09-20 | 126.60 |
| 2002-09-23 | 123.93 |
| 2002-09-24 | 122.18 |
| 2002-09-25 | 125.04 |
| 2002-09-26 | 127.24 |
| 2002-09-27 | 125.79 |
| 2002-09-30 | 124.32 |
| 2002-10-01 | 123.10 |
| 2002-10-02 | 123.34 |
| 2002-10-03 | 119.86 |
| 2002-10-04 | 118.35 |
| 2002-10-07 | 116.26 |
| 2002-10-08 | 114.78 |
| 2002-10-09 | 113.63 |
| 2002-10-10 | 114.74 |
| 2002-10-11 | 116.49 |
| 2002-10-14 | 115.57 |
| 2002-10-15 | 118.46 |
| 2002-10-16 | 116.66 |
| 2002-10-17 | 117.67 |
| 2002-10-18 | 117.74 |
| 2002-10-21 | 119.62 |
| 2002-10-22 | 119.39 |
| 2002-10-23 | 117.75 |
| 2002-10-24 | 117.35 |
| 2002-10-25 | 116.06 |
| 2002-10-28 | 116.77 |
| 2002-10-29 | 118.03 |
| 2002-10-30 | 116.84 |
| 2002-10-31 | 121.32 |
| 2002-11-01 | 123.92 |
| 2002-11-04 | 123.00 |
| 2002-11-05 | 123.07 |
| 2002-11-06 | 123.33 |
| 2002-11-07 | 126.58 |
| 2002-11-08 | 127.26 |
| 2002-11-11 | 127.16 |
| 2002-11-12 | 128.20 |
| 2002-11-13 | 128.44 |
| 2002-11-14 | 130.97 |
| 2002-11-15 | 133.12 |
| 2002-11-18 | 133.90 |
| 2002-11-19 | 132.64 |
| 2002-11-20 | 132.98 |
| 2002-11-21 | 136.14 |
| 2002-11-22 | 137.74 |
| 2002-11-25 | 136.47 |
| 2002-11-26 | 133.86 |
| 2002-11-27 | 138.78 |
| 2002-11-28 | . |
| 2002-11-29 | 139.28 |
| 2002-12-02 | 138.74 |
| 2002-12-03 | 133.57 |
| 2002-12-04 | 130.14 |
| 2002-12-05 | 133.83 |
| 2002-12-06 | 131.31 |
| 2002-12-09 | 134.21 |
| 2002-12-10 | 136.17 |
| 2002-12-11 | 136.92 |
| 2002-12-12 | 136.90 |
| 2002-12-13 | 136.54 |
| 2002-12-16 | 134.71 |
| 2002-12-17 | 130.74 |
| 2002-12-18 | 128.43 |
| 2002-12-19 | 129.13 |
| 2002-12-20 | 129.23 |
| 2002-12-23 | 128.46 |
| 2002-12-24 | 129.53 |
| 2002-12-25 | . |
| 2002-12-26 | 129.73 |
| 2002-12-27 | 130.87 |
| 2002-12-30 | 134.14 |
| 2002-12-31 | 134.58 |
| 2003-01-01 | . |
| 2003-01-02 | 135.68 |
| 2003-01-03 | 137.43 |
| 2003-01-06 | 139.49 |
| 2003-01-07 | 138.87 |
| 2003-01-08 | 134.95 |
| 2003-01-09 | 136.07 |
| 2003-01-10 | 136.78 |
| 2003-01-13 | 139.60 |
| 2003-01-14 | 142.56 |
| 2003-01-15 | 145.11 |
| 2003-01-16 | 147.44 |
| 2003-01-17 | 145.89 |
| 2003-01-20 | . |
| 2003-01-21 | 144.97 |
| 2003-01-22 | 140.79 |
| 2003-01-23 | 141.48 |
| 2003-01-24 | 143.09 |
| 2003-01-27 | 143.21 |
| 2003-01-28 | 143.75 |
| 2003-01-29 | 141.94 |
| 2003-01-30 | 141.63 |
| 2003-01-31 | 141.28 |
| 2003-02-03 | 144.40 |
| 2003-02-04 | 144.45 |
| 2003-02-05 | 144.59 |
| 2003-02-06 | 142.37 |
| 2003-02-07 | 143.58 |
| 2003-02-10 | 144.23 |
| 2003-02-11 | 144.67 |
| 2003-02-12 | 144.64 |
| 2003-02-13 | 148.25 |
| 2003-02-14 | 147.27 |
| 2003-02-17 | . |
| 2003-02-18 | 146.08 |
| 2003-02-19 | 146.70 |
| 2003-02-20 | 148.39 |
| 2003-02-21 | 148.86 |
| 2003-02-24 | 147.55 |
| 2003-02-25 | 146.39 |
| 2003-02-26 | 146.77 |
| 2003-02-27 | 144.22 |
| 2003-02-28 | 142.73 |
| 2003-03-03 | 142.44 |
| 2003-03-04 | 141.22 |
| 2003-03-05 | 141.27 |
| 2003-03-06 | 141.39 |
| 2003-03-07 | 142.67 |
| 2003-03-10 | 143.74 |
| 2003-03-11 | 142.37 |
| 2003-03-12 | 144.20 |
| 2003-03-13 | 145.24 |
| 2003-03-14 | 144.95 |
| 2003-03-17 | 142.81 |
| 2003-03-18 | 141.41 |
| 2003-03-19 | 141.04 |
| 2003-03-20 | 141.93 |
| 2003-03-21 | 143.82 |
| 2003-03-24 | 144.66 |
| 2003-03-25 | 144.65 |
| 2003-03-26 | 145.67 |
| 2003-03-27 | 145.77 |
| 2003-03-28 | 146.04 |
| 2003-03-31 | 148.65 |
| 2003-04-01 | 150.38 |
| 2003-04-02 | 148.73 |
| 2003-04-03 | 144.95 |
| 2003-04-04 | 147.29 |
| 2003-04-07 | 148.73 |
| 2003-04-08 | 149.87 |
| 2003-04-09 | 150.75 |
| 2003-04-10 | 151.78 |
| 2003-04-11 | 150.11 |
| 2003-04-14 | 150.73 |
| 2003-04-15 | 152.67 |
| 2003-04-16 | 151.64 |
| 2003-04-17 | 153.29 |
| 2003-04-18 | . |
| 2003-04-21 | 153.35 |
| 2003-04-22 | 154.69 |
| 2003-04-23 | 158.72 |
| 2003-04-24 | 158.98 |
| 2003-04-25 | 158.26 |
| 2003-04-28 | 159.86 |
| 2003-04-29 | 160.29 |
| 2003-04-30 | 162.00 |
| 2003-05-01 | 163.40 |
| 2003-05-02 | 166.47 |
| 2003-05-05 | 169.73 |
| 2003-05-06 | 174.39 |
| 2003-05-07 | 172.70 |
| 2003-05-08 | 174.56 |
| 2003-05-09 | 173.23 |
| 2003-05-12 | 174.56 |
| 2003-05-13 | 174.59 |
| 2003-05-14 | 174.65 |
| 2003-05-15 | 175.76 |
| 2003-05-16 | 176.48 |
| 2003-05-19 | 179.60 |
| 2003-05-20 | 177.99 |
| 2003-05-21 | 179.68 |
| 2003-05-22 | 180.20 |
| 2003-05-23 | 181.39 |
| 2003-05-26 | . |
| 2003-05-27 | 183.00 |
| 2003-05-28 | 181.69 |
| 2003-05-29 | 184.16 |
| 2003-05-30 | 183.07 |
| 2003-06-02 | 184.32 |
| 2003-06-03 | 184.80 |
| 2003-06-04 | 182.25 |
| 2003-06-05 | 185.79 |
| 2003-06-06 | 189.19 |
| 2003-06-09 | 187.96 |
| 2003-06-10 | 184.08 |
| 2003-06-11 | 183.97 |
| 2003-06-12 | 184.50 |
| 2003-06-13 | 185.87 |
| 2003-06-16 | 178.32 |
| 2003-06-17 | 175.49 |
| 2003-06-18 | 167.64 |
| 2003-06-19 | 170.49 |
| 2003-06-20 | 170.82 |
| 2003-06-23 | 171.62 |
| 2003-06-24 | 169.08 |
| 2003-06-25 | 173.92 |
| 2003-06-26 | 173.19 |
| 2003-06-27 | 173.27 |
| 2003-06-30 | 174.03 |
| 2003-07-01 | 175.43 |
| 2003-07-02 | 175.13 |
| 2003-07-03 | 174.09 |
| 2003-07-04 | . |
| 2003-07-07 | 174.54 |
| 2003-07-08 | 174.36 |
| 2003-07-09 | 172.97 |
| 2003-07-10 | 173.57 |
| 2003-07-11 | 174.08 |
| 2003-07-14 | 175.98 |
| 2003-07-15 | 174.54 |
| 2003-07-16 | 176.30 |
| 2003-07-17 | 174.37 |
| 2003-07-18 | 173.78 |
| 2003-07-21 | 176.18 |
| 2003-07-22 | 176.40 |
| 2003-07-23 | 175.77 |
| 2003-07-24 | 175.47 |
| 2003-07-25 | 175.31 |
| 2003-07-28 | 176.58 |
| 2003-07-29 | 178.92 |
| 2003-07-30 | 180.64 |
| 2003-07-31 | 180.40 |
| 2003-08-01 | 182.30 |
| 2003-08-04 | 182.91 |
| 2003-08-05 | 181.85 |
| 2003-08-06 | 180.87 |
| 2003-08-07 | 179.76 |
| 2003-08-08 | 180.06 |
| 2003-08-11 | 179.10 |
| 2003-08-12 | 179.08 |
| 2003-08-13 | 182.96 |
| 2003-08-14 | 180.24 |
| 2003-08-15 | 180.34 |
| 2003-08-18 | 178.47 |
| 2003-08-19 | 178.13 |
| 2003-08-20 | 179.68 |
| 2003-08-21 | 185.44 |
| 2003-08-22 | 189.60 |
| 2003-08-25 | 188.94 |
| 2003-08-26 | 186.13 |
| 2003-08-27 | 189.68 |
| 2003-08-28 | 192.25 |
| 2003-08-29 | 194.58 |
| 2003-09-01 | . |
| 2003-09-02 | 200.04 |
| 2003-09-03 | 201.61 |
| 2003-09-04 | 200.25 |
| 2003-09-05 | 200.67 |
| 2003-09-08 | 201.48 |
| 2003-09-09 | 198.03 |
| 2003-09-10 | 196.55 |
| 2003-09-11 | 200.13 |
| 2003-09-12 | 199.22 |
| 2003-09-15 | 200.68 |
| 2003-09-16 | 203.54 |
| 2003-09-17 | 206.35 |
| 2003-09-18 | 203.68 |
| 2003-09-19 | 207.22 |
| 2003-09-22 | 199.44 |
| 2003-09-23 | 205.20 |
| 2003-09-24 | 204.62 |
| 2003-09-25 | 202.10 |
| 2003-09-26 | 200.40 |
| 2003-09-29 | 199.56 |
| 2003-09-30 | 196.40 |
| 2003-10-01 | 204.38 |
| 2003-10-02 | 208.85 |
| 2003-10-03 | 206.92 |
| 2003-10-06 | 202.18 |
| 2003-10-07 | 207.55 |
| 2003-10-08 | 203.53 |
| 2003-10-09 | 203.22 |
| 2003-10-10 | 206.87 |
| 2003-10-13 | 207.63 |
| 2003-10-14 | 207.65 |
| 2003-10-15 | 209.17 |
| 2003-10-16 | 211.86 |
| 2003-10-17 | 213.95 |
| 2003-10-20 | 214.27 |
| 2003-10-21 | 214.60 |
| 2003-10-22 | 207.82 |
| 2003-10-23 | 205.70 |
| 2003-10-24 | 207.16 |
| 2003-10-27 | 202.21 |
| 2003-10-28 | 200.78 |
| 2003-10-29 | 199.19 |
| 2003-10-30 | 202.14 |
| 2003-10-31 | 203.74 |
| 2003-11-03 | 204.92 |
| 2003-11-04 | 203.94 |
| 2003-11-05 | 202.90 |
| 2003-11-06 | 202.74 |
| 2003-11-07 | 203.62 |
| 2003-11-10 | 204.25 |
| 2003-11-11 | 198.59 |
| 2003-11-12 | 201.25 |
| 2003-11-13 | 202.54 |
| 2003-11-14 | 205.15 |
| 2003-11-17 | 205.94 |
| 2003-11-18 | 204.94 |
| 2003-11-19 | 204.27 |
| 2003-11-20 | 200.08 |
| 2003-11-21 | 201.65 |
| 2003-11-24 | 199.71 |
| 2003-11-25 | 200.59 |
| 2003-11-26 | 202.51 |
| 2003-11-27 | . |
| 2003-11-28 | 199.78 |
| 2003-12-01 | 201.10 |
| 2003-12-02 | 194.64 |
| 2003-12-03 | 197.00 |
| 2003-12-04 | 195.62 |
| 2003-12-05 | 198.70 |
| 2003-12-08 | 201.09 |
| 2003-12-09 | 204.84 |
| 2003-12-10 | 204.38 |
| 2003-12-11 | 202.99 |
| 2003-12-12 | 208.92 |
| 2003-12-15 | 211.19 |
| 2003-12-16 | 209.35 |
| 2003-12-17 | 207.93 |
| 2003-12-18 | 212.61 |
| 2003-12-19 | 212.46 |
| 2003-12-22 | 215.54 |
| 2003-12-23 | 215.98 |
| 2003-12-24 | 216.07 |
| 2003-12-25 | . |
| 2003-12-26 | 215.72 |
| 2003-12-29 | 219.21 |
| 2003-12-30 | 220.75 |
| 2003-12-31 | 223.84 |
| 2004-01-01 | . |
| 2004-01-02 | 223.96 |
| 2004-01-05 | 225.95 |
| 2004-01-06 | 231.04 |
| 2004-01-07 | 230.03 |
| 2004-01-08 | 227.14 |
| 2004-01-09 | 226.80 |
| 2004-01-12 | 226.13 |
| 2004-01-13 | 229.29 |
| 2004-01-14 | 228.58 |
| 2004-01-15 | 226.26 |
| 2004-01-16 | 223.71 |
| 2004-01-19 | . |
| 2004-01-20 | 226.08 |
| 2004-01-21 | 226.36 |
| 2004-01-22 | 229.48 |
| 2004-01-23 | 229.04 |
| 2004-01-26 | 225.45 |
| 2004-01-27 | 225.84 |
| 2004-01-28 | 224.35 |
| 2004-01-29 | 220.82 |
| 2004-01-30 | 222.03 |
| 2004-02-02 | 224.74 |
| 2004-02-03 | 229.29 |
| 2004-02-04 | 232.25 |
| 2004-02-05 | 234.57 |
| 2004-02-06 | 239.44 |
| 2004-02-09 | 240.78 |
| 2004-02-10 | 243.87 |
| 2004-02-11 | 250.01 |
| 2004-02-12 | 258.47 |
| 2004-02-13 | 254.82 |
| 2004-02-16 | . |
| 2004-02-17 | 252.62 |
| 2004-02-18 | 253.76 |
| 2004-02-19 | 251.19 |
| 2004-02-20 | 249.73 |
| 2004-02-23 | 249.40 |
| 2004-02-24 | 250.23 |
| 2004-02-25 | 253.69 |
| 2004-02-26 | 252.71 |
| 2004-02-27 | 258.38 |
| 2004-03-01 | 262.57 |
| 2004-03-02 | 255.27 |
| 2004-03-03 | 250.67 |
| 2004-03-04 | 252.16 |
| 2004-03-05 | 261.91 |
| 2004-03-08 | 267.81 |
| 2004-03-09 | 268.15 |
| 2004-03-10 | 258.35 |
| 2004-03-11 | 254.05 |
| 2004-03-12 | 253.80 |
| 2004-03-15 | 253.37 |
| 2004-03-16 | 253.80 |
| 2004-03-17 | 254.00 |
| 2004-03-18 | 261.51 |
| 2004-03-19 | 261.75 |
| 2004-03-22 | 259.90 |
| 2004-03-23 | 260.17 |
| 2004-03-24 | 261.63 |
| 2004-03-25 | 263.78 |
| 2004-03-26 | 261.19 |
| 2004-03-29 | 262.51 |
| 2004-03-30 | 266.97 |
| 2004-03-31 | 269.44 |
| 2004-04-01 | 272.55 |
| 2004-04-02 | 270.77 |
| 2004-04-05 | 272.62 |
| 2004-04-06 | 272.66 |
| 2004-04-07 | 277.20 |
| 2004-04-08 | 279.13 |
| 2004-04-09 | . |
| 2004-04-12 | 278.51 |
| 2004-04-13 | 279.44 |
| 2004-04-14 | 271.43 |
| 2004-04-15 | 273.04 |
| 2004-04-16 | 270.68 |
| 2004-04-19 | 272.39 |
| 2004-04-20 | 275.01 |
| 2004-04-21 | 273.39 |
| 2004-04-22 | 268.17 |
| 2004-04-23 | 269.08 |
| 2004-04-26 | 266.73 |
| 2004-04-27 | 271.30 |
| 2004-04-28 | 270.44 |
| 2004-04-29 | 270.86 |
| 2004-04-30 | 261.98 |
| 2004-05-03 | 260.95 |
| 2004-05-04 | 257.09 |
| 2004-05-05 | 255.54 |
| 2004-05-06 | 255.09 |
| 2004-05-07 | 244.86 |
| 2004-05-10 | 234.00 |
| 2004-05-11 | 242.24 |
| 2004-05-12 | 243.58 |
| 2004-05-13 | 237.07 |
| 2004-05-14 | 238.99 |
| 2004-05-17 | 240.41 |
| 2004-05-18 | 242.78 |
| 2004-05-19 | 247.96 |
| 2004-05-20 | 244.72 |
| 2004-05-21 | 247.43 |
| 2004-05-24 | 246.52 |
| 2004-05-25 | 249.78 |
| 2004-05-26 | 252.01 |
| 2004-05-27 | 257.43 |
| 2004-05-28 | 259.79 |
| 2004-05-31 | . |
| 2004-06-01 | 261.71 |
| 2004-06-02 | 265.61 |
| 2004-06-03 | 266.59 |
| 2004-06-04 | 266.09 |
| 2004-06-07 | 271.72 |
| 2004-06-08 | 268.47 |
| 2004-06-09 | 260.20 |
| 2004-06-10 | 259.76 |
| 2004-06-11 | . |
| 2004-06-14 | 257.21 |
| 2004-06-15 | 255.73 |
| 2004-06-16 | 253.86 |
| 2004-06-17 | 261.26 |
| 2004-06-18 | 266.48 |
| 2004-06-21 | 262.07 |
| 2004-06-22 | 261.62 |
| 2004-06-23 | 266.26 |
| 2004-06-24 | 269.83 |
| 2004-06-25 | 267.05 |
| 2004-06-28 | 263.04 |
| 2004-06-29 | 262.79 |
| 2004-06-30 | 263.28 |
| 2004-07-01 | 265.07 |
| 2004-07-02 | 265.98 |
| 2004-07-05 | . |
| 2004-07-06 | 265.48 |
| 2004-07-07 | 270.27 |
| 2004-07-08 | 269.24 |
| 2004-07-09 | 266.55 |
| 2004-07-12 | 268.08 |
| 2004-07-13 | 269.28 |
| 2004-07-14 | 276.23 |
| 2004-07-15 | 271.85 |
| 2004-07-16 | 277.07 |
| 2004-07-19 | 278.49 |
| 2004-07-20 | 274.25 |
| 2004-07-21 | 268.02 |
| 2004-07-22 | 265.99 |
| 2004-07-23 | 266.84 |
| 2004-07-26 | 267.53 |
| 2004-07-27 | 266.26 |
| 2004-07-28 | 263.42 |
| 2004-07-29 | 269.01 |
| 2004-07-30 | 267.88 |
| 2004-08-02 | 266.69 |
| 2004-08-03 | 267.60 |
| 2004-08-04 | 268.22 |
| 2004-08-05 | 270.90 |
| 2004-08-06 | 274.33 |
| 2004-08-09 | 274.65 |
| 2004-08-10 | 279.24 |
| 2004-08-11 | 273.60 |
| 2004-08-12 | 272.60 |
| 2004-08-13 | 276.90 |
| 2004-08-16 | 278.57 |
| 2004-08-17 | 278.92 |
| 2004-08-18 | 277.24 |
| 2004-08-19 | 278.21 |
| 2004-08-20 | 276.63 |
| 2004-08-23 | 276.08 |
| 2004-08-24 | 275.51 |
| 2004-08-25 | 273.44 |
| 2004-08-26 | 273.32 |
| 2004-08-27 | 273.42 |
| 2004-08-30 | 274.25 |
| 2004-08-31 | 280.14 |
| 2004-09-01 | 284.10 |
| 2004-09-02 | 284.27 |
| 2004-09-03 | 282.25 |
| 2004-09-06 | . |
| 2004-09-07 | 287.73 |
| 2004-09-08 | 292.02 |
| 2004-09-09 | 293.24 |
| 2004-09-10 | 298.48 |
| 2004-09-13 | 302.16 |
| 2004-09-14 | 305.63 |
| 2004-09-15 | 306.18 |
| 2004-09-16 | 304.90 |
| 2004-09-17 | 305.53 |
| 2004-09-20 | 299.33 |
| 2004-09-21 | 302.28 |
| 2004-09-22 | 303.13 |
| 2004-09-23 | 299.23 |
| 2004-09-24 | 299.07 |
| 2004-09-27 | 299.10 |
| 2004-09-28 | 299.30 |
| 2004-09-29 | 311.28 |
| 2004-09-30 | 314.15 |
| 2004-10-01 | 312.66 |
| 2004-10-04 | 305.66 |
| 2004-10-05 | 311.76 |
| 2004-10-06 | 313.02 |
| 2004-10-07 | 320.56 |
| 2004-10-08 | 320.39 |
| 2004-10-11 | 330.50 |
| 2004-10-12 | 327.08 |
| 2004-10-13 | 324.68 |
| 2004-10-14 | 324.56 |
| 2004-10-15 | 324.94 |
| 2004-10-18 | 322.01 |
| 2004-10-19 | 332.84 |
| 2004-10-20 | 335.67 |
| 2004-10-21 | 337.18 |
| 2004-10-22 | 333.55 |
| 2004-10-25 | 337.34 |
| 2004-10-26 | 335.60 |
| 2004-10-27 | 328.88 |
| 2004-10-28 | 327.54 |
| 2004-10-29 | 336.68 |
| 2004-11-01 | 339.06 |
| 2004-11-02 | 345.00 |
| 2004-11-03 | 347.38 |
| 2004-11-04 | 347.93 |
| 2004-11-05 | 353.71 |
| 2004-11-08 | 351.38 |
| 2004-11-09 | 353.50 |
| 2004-11-10 | 357.54 |
| 2004-11-11 | 359.35 |
| 2004-11-12 | 358.11 |
| 2004-11-15 | 360.76 |
| 2004-11-16 | 362.44 |
| 2004-11-17 | 365.67 |
| 2004-11-18 | 379.27 |
| 2004-11-19 | 384.89 |
| 2004-11-22 | 383.35 |
| 2004-11-23 | 387.11 |
| 2004-11-24 | 394.96 |
| 2004-11-25 | . |
| 2004-11-26 | 406.12 |
| 2004-11-29 | 405.53 |
| 2004-11-30 | 401.24 |
| 2004-12-01 | 405.10 |
| 2004-12-02 | 410.69 |
| 2004-12-03 | 416.53 |
| 2004-12-06 | 414.21 |
| 2004-12-07 | 415.46 |
| 2004-12-08 | 401.34 |
| 2004-12-09 | 385.00 |
| 2004-12-10 | 391.18 |
| 2004-12-13 | 394.37 |
| 2004-12-14 | 404.54 |
| 2004-12-15 | 410.48 |
| 2004-12-16 | 405.91 |
| 2004-12-17 | 405.06 |
| 2004-12-20 | 407.23 |
| 2004-12-21 | 399.69 |
| 2004-12-22 | 403.98 |
| 2004-12-23 | 409.25 |
| 2004-12-24 | . |
| 2004-12-27 | 415.66 |
| 2004-12-28 | 417.59 |
| 2004-12-29 | 423.28 |
| 2004-12-30 | 427.09 |
| 2004-12-31 | 426.90 |
| 2005-01-03 | 429.92 |
| 2005-01-04 | 435.20 |
| 2005-01-05 | 436.79 |
| 2005-01-06 | 427.94 |
| 2005-01-07 | 429.71 |
| 2005-01-10 | 434.62 |
| 2005-01-11 | 437.71 |
| 2005-01-12 | 437.14 |
| 2005-01-13 | 427.70 |
| 2005-01-14 | 430.03 |
| 2005-01-17 | . |
| 2005-01-18 | 430.29 |
| 2005-01-19 | 427.56 |
| 2005-01-20 | 421.00 |
| 2005-01-21 | 423.58 |
| 2005-01-24 | 429.90 |
| 2005-01-25 | 443.50 |
| 2005-01-26 | 448.17 |
| 2005-01-27 | 442.07 |
#2005-01-28| 445.74
#2005-01-31| 445.12
#2005-02-01| 447.11
#2005-02-02| 444.42
#2005-02-03| 444.02
#2005-02-04| 444.62
#2005-02-07| 445.68
#2005-02-08| 443.18
#2005-02-09| 446.75
#2005-02-10| 448.99
#2005-02-11| 458.13
#2005-02-14| 463.80
#2005-02-15| 464.91
#2005-02-16| 468.71
#2005-02-17| 469.37
#2005-02-18| 476.46
#2005-02-21| .
#2005-02-22| 500.47
#2005-02-23| 496.44
#2005-02-24| 494.82
#2005-02-25| 501.48
#2005-02-28| 510.51
#2005-03-01| 510.24
#2005-03-02| 504.49
#2005-03-03| 497.60
#2005-03-04| 509.28
#2005-03-07| 522.80
#2005-03-08| 529.46
#2005-03-09| 535.46
#2005-03-10| 542.75
#2005-03-11| 540.88
#2005-03-14| 513.95
#2005-03-15| 505.04
#2005-03-16| 474.26
#2005-03-17| 465.48
#2005-03-18| 467.88
#2005-03-21| 450.34
#2005-03-22| 470.80
#2005-03-23| 457.75
#2005-03-24| 470.17
#2005-03-25| .
#2005-03-28| 469.08
#2005-03-29| 460.77
#2005-03-30| 453.16
#2005-03-31| 471.25
#2005-04-01| 470.09
#2005-04-04| 460.06
#2005-04-05| 470.47
#2005-04-06| 473.94
#2005-04-07| 477.21
#2005-04-08| 477.63
#2005-04-11| 480.32
#2005-04-12| 481.73
#2005-04-13| 487.80
#2005-04-14| 483.44
#2005-04-15| 482.73
#2005-04-18| 472.59
#2005-04-19| 474.62
#2005-04-20| 472.97
#2005-04-21| 473.23
#2005-04-22| 474.11
#2005-04-25| 469.93
#2005-04-26| 470.55
#2005-04-27| 456.80
#2005-04-28| 442.65
#2005-04-29| 450.14
#2005-05-02| 456.44
#2005-05-03| 452.44
#2005-05-04| 446.91
#2005-05-05| 456.01
#2005-05-06| 456.78
#2005-05-09| 460.21
#2005-05-10| 455.08
#2005-05-11| 449.83
#2005-05-12| 439.58
#2005-05-13| 427.34
#2005-05-16| 418.31
#2005-05-17| 418.17
#2005-05-18| 440.41
#2005-05-19| 448.25
#2005-05-20| 446.41
#2005-05-23| 448.24
#2005-05-24| 445.00
#2005-05-25| 439.87
#2005-05-26| 442.29
#2005-05-27| 445.73
#2005-05-30| .
#2005-05-31| 446.57
#2005-06-01| 445.40
#2005-06-02| 450.85
#2005-06-03| 452.11
#2005-06-06| 452.83
#2005-06-07| 457.83
#2005-06-08| 461.76
#2005-06-09| 460.24
#2005-06-10| 458.96
#2005-06-13| 462.51
#2005-06-14| 458.96
#2005-06-15| 463.54
#2005-06-16| 479.77
#2005-06-17| 484.88
#2005-06-20| 483.46
#2005-06-21| 480.01
#2005-06-22| 485.19
#2005-06-23| 476.47
#2005-06-24| 474.08
#2005-06-27| 473.26
#2005-06-28| 472.07
#2005-06-29| 470.53
#2005-06-30| 473.82
#2005-07-01| 471.33
#2005-07-04| .
#2005-07-05| 471.60
#2005-07-06| 471.14
#2005-07-07| 470.34
#2005-07-08| 474.28
#2005-07-11| 480.29
#2005-07-12| 497.84
#2005-07-13| 491.93
#2005-07-14| 490.93
#2005-07-15| 486.16
#2005-07-18| 485.94
#2005-07-19| 486.70
#2005-07-20| 486.92
#2005-07-21| 489.42
#2005-07-22| 497.05
#2005-07-25| 497.52
#2005-07-26| 495.32
#2005-07-27| 502.06
#2005-07-28| 501.28
#2005-07-29| 506.33
#2005-08-01| 511.23
#2005-08-02| 514.99
#2005-08-03| 517.79
#2005-08-04| 522.04
#2005-08-05| 522.93
#2005-08-08| 532.53
#2005-08-09| 533.31
#2005-08-10| 541.51
#2005-08-11| 544.62
#2005-08-12| 543.81
#2005-08-15| 544.09
#2005-08-16| 546.60
#2005-08-17| 543.16
#2005-08-18| 537.15
#2005-08-19| 533.37
#2005-08-22| 542.22
#2005-08-23| 540.74
#2005-08-24| 545.32
#2005-08-25| 551.66
#2005-08-26| 555.65
#2005-08-29| 550.72
#2005-08-30| 557.82
#2005-08-31| 582.01
#2005-09-01| 607.28
#2005-09-02| 624.87
#2005-09-05| .
#2005-09-06| 604.54
#2005-09-07| 593.25
#2005-09-08| 602.38
#2005-09-09| 611.05
#2005-09-12| 602.42
#2005-09-13| 603.91
#2005-09-14| 608.48
#2005-09-15| 620.29
#2005-09-16| 635.99
#2005-09-19| 633.27
#2005-09-20| 633.31
#2005-09-21| 636.55
#2005-09-22| 636.81
#2005-09-23| 619.38
#2005-09-26| 628.15
#2005-09-27| 641.45
#2005-09-28| 639.11
#2005-09-29| 634.57
#2005-09-30| 639.24
#2005-10-03| 638.18
#2005-10-04| 645.03
#2005-10-05| 640.95
#2005-10-06| 614.03
#2005-10-07| 609.44
#2005-10-10| 625.47
#2005-10-11| 625.89
#2005-10-12| 617.97
#2005-10-13| 583.20
#2005-10-14| 569.38
#2005-10-17| 582.20
#2005-10-18| 573.66
#2005-10-19| 548.93
#2005-10-20| 550.58
#2005-10-21| 552.80
#2005-10-24| 564.35
#2005-10-25| 584.94
#2005-10-26| 578.62
#2005-10-27| 586.54
#2005-10-28| 584.07
#2005-10-31| 590.95
#2005-11-01| 599.01
#2005-11-02| 604.69
#2005-11-03| 614.59
#2005-11-04| 608.53
#2005-11-07| 620.60
#2005-11-08| 609.42
#2005-11-09| 603.37
#2005-11-10| 601.17
#2005-11-11| 591.09
#2005-11-14| 580.54
#2005-11-15| 567.95
#2005-11-16| 578.05
#2005-11-17| 581.00
#2005-11-18| 588.44
#2005-11-21| 593.84
#2005-11-22| 582.62
#2005-11-23| 596.69
#2005-11-24| .
#2005-11-25| 598.28
#2005-11-28| 605.46
#2005-11-29| 602.60
#2005-11-30| 604.24
#2005-12-01| 601.11
#2005-12-02| 607.89
#2005-12-05| 614.80
#2005-12-06| 608.61
#2005-12-07| 615.61
#2005-12-08| 618.32
#2005-12-09| 614.80
#2005-12-12| 627.18
#2005-12-13| 633.60
#2005-12-14| 642.85
#2005-12-15| 640.07
#2005-12-16| 639.02
#2005-12-19| 640.43
#2005-12-20| 641.10
#2005-12-21| 637.55
#2005-12-22| 635.90
#2005-12-23| 636.77
#2005-12-26| .
#2005-12-27| 641.98
#2005-12-28| 641.04
#2005-12-29| 640.85
#2005-12-30| 637.04
#2006-01-02| .
#2006-01-03| 656.92
#2006-01-04| 666.14
#2006-01-05| 672.83
#2006-01-06| 682.68
#2006-01-09| 692.05
#2006-01-10| 686.33
#2006-01-11| 692.66
#2006-01-12| 685.84
#2006-01-13| 685.66
#2006-01-16| .
#2006-01-17| 694.46
#2006-01-18| 686.63
#2006-01-19| 698.49
#2006-01-20| 707.20
#2006-01-23| 712.68
#2006-01-24| 718.27
#2006-01-25| 727.14
#2006-01-26| 718.84
#2006-01-27| 719.02
#2006-01-30| 714.53
#2006-01-31| 718.42
#2006-02-01| 713.54
#2006-02-02| 714.16
#2006-02-03| 707.36
#2006-02-06| 715.55
#2006-02-07| 707.26
#2006-02-08| 701.22
#2006-02-09| 697.18
#2006-02-10| 690.35
#2006-02-13| 690.64
#2006-02-14| 679.35
#2006-02-15| 688.43
#2006-02-16| 693.38
#2006-02-17| 707.47
#2006-02-20| .
#2006-02-21| 716.13
#2006-02-22| 708.86
#2006-02-23| 718.76
#2006-02-24| 720.91
#2006-02-27| 730.33
#2006-02-28| 710.39
#2006-03-01| 719.41
#2006-03-02| 711.89
#2006-03-03| 713.74
#2006-03-06| 712.26
#2006-03-07| 686.43
#2006-03-08| 673.46
#2006-03-09| 681.20
#2006-03-10| 674.03
#2006-03-13| 682.90
#2006-03-14| 677.96
#2006-03-15| 685.86
#2006-03-16| 708.78
#2006-03-17| 705.73
#2006-03-20| 720.01
#2006-03-21| 706.96
#2006-03-22| 704.57
#2006-03-23| 701.77
#2006-03-24| 700.91
#2006-03-27| 704.22
#2006-03-28| 699.75
#2006-03-29| 684.89
#2006-03-30| 700.35
#2006-03-31| 696.66
#2006-04-03| 707.98
#2006-04-04| 717.70
#2006-04-05| 720.66
#2006-04-06| 721.72
#2006-04-07| 712.38
#2006-04-10| 708.18
#2006-04-11| 697.26
#2006-04-12| 698.15
#2006-04-13| 689.93
#2006-04-14| .
#2006-04-17| 703.61
#2006-04-18| 706.53
#2006-04-19| 718.05
#2006-04-20| 726.92
#2006-04-21| 732.80
#2006-04-24| 730.40
#2006-04-25| 734.34
#2006-04-26| 736.72
#2006-04-27| 718.25
#2006-04-28| 710.57
#2006-05-01| 710.57
#2006-05-02| 699.38
#2006-05-03| 699.28
#2006-05-04| 720.39
#2006-05-05| 731.95
#2006-05-08| 732.29
#2006-05-09| 737.92
#2006-05-10| 742.87
#2006-05-11| 751.74
#2006-05-12| 739.43
#2006-05-15| 716.40
#2006-05-16| 732.80
#2006-05-17| 723.09
#2006-05-18| 711.57
#2006-05-19| 700.79
#2006-05-22| 666.97
#2006-05-23| 686.14
#2006-05-24| 655.38
#2006-05-25| 676.56
#2006-05-26| 696.30
#2006-05-29| .
#2006-05-30| 678.70
#2006-05-31| 661.60
#2006-06-01| 674.31
#2006-06-02| 688.10
#2006-06-05| 676.81
#2006-06-06| 662.73
#2006-06-07| 640.45
#2006-06-08| 597.75
#2006-06-09| 594.76
#2006-06-12| 571.66
#2006-06-13| 554.79
#2006-06-14| 567.91
#2006-06-15| 624.56
#2006-06-16| 626.84
#2006-06-19| 635.95
#2006-06-20| 639.57
#2006-06-21| 642.69
#2006-06-22| 629.14
#2006-06-23| 619.20
#2006-06-26| 637.39
#2006-06-27| 653.41
#2006-06-28| 648.72
#2006-06-29| 662.68
#2006-06-30| 697.09
#2006-07-03| 691.53
#2006-07-04| .
#2006-07-05| 676.51
#2006-07-06| 679.95
#2006-07-07| 683.93
#2006-07-10| 674.90
#2006-07-11| 680.18
#2006-07-12| 685.55
#2006-07-13| 668.81
#2006-07-14| 652.69
#2006-07-17| 658.14
#2006-07-18| 665.78
#2006-07-19| 671.09
#2006-07-20| 694.29
#2006-07-21| 691.97
#2006-07-24| 704.99
#2006-07-25| 714.57
#2006-07-26| 718.42
#2006-07-27| 730.63
#2006-07-28| 732.38
#2006-07-31| 733.18
#2006-08-01| 729.32
#2006-08-02| 737.31
#2006-08-03| 733.72
#2006-08-04| 747.29
#2006-08-07| 744.56
#2006-08-08| 742.32
#2006-08-09| 750.83
#2006-08-10| 728.72
#2006-08-11| 731.31
#2006-08-14| 734.66
#2006-08-15| 731.07
#2006-08-16| 744.31
#2006-08-17| 747.23
#2006-08-18| 745.55
#2006-08-21| 749.17
#2006-08-22| 746.61
#2006-08-23| 741.58
#2006-08-24| 742.76
#2006-08-25| 737.42
#2006-08-28| 729.22
#2006-08-29| 726.98
#2006-08-30| 734.98
#2006-08-31| 742.13
#2006-09-01| 742.78
#2006-09-04| .
#2006-09-05| 755.24
#2006-09-06| 747.26
#2006-09-07| 740.55
#2006-09-08| 745.50
#2006-09-11| 739.49
#2006-09-12| 729.74
#2006-09-13| 730.76
#2006-09-14| 741.08
#2006-09-15| 729.61
#2006-09-18| 721.95
#2006-09-19| 712.63
#2006-09-20| 710.79
#2006-09-21| 715.54
#2006-09-22| 695.88
#2006-09-25| 685.38
#2006-09-26| 701.21
#2006-09-27| 715.84
#2006-09-28| 715.47
#2006-09-29| 716.83
#2006-10-02| 721.34
#2006-10-03| 727.00
#2006-10-04| 728.34
#2006-10-05| 727.43
#2006-10-06| 710.81
#2006-10-09| 716.08
#2006-10-10| 718.98
#2006-10-11| 720.10
#2006-10-12| 721.67
#2006-10-13| 731.09
#2006-10-16| 731.60
#2006-10-17| 726.15
#2006-10-18| 734.72
#2006-10-19| 737.79
#2006-10-20| 745.60
#2006-10-23| 745.54
#2006-10-24| 748.43
#2006-10-25| 769.93
#2006-10-26| 782.07
#2006-10-27| 779.24
#2006-10-30| 769.27
#2006-10-31| 783.24
#2006-11-01| 800.58
#2006-11-02| 787.08
#2006-11-03| 787.17
#2006-11-06| 797.67
#2006-11-07| 803.20
#2006-11-08| 800.16
#2006-11-09| 798.90
#2006-11-10| 795.30
#2006-11-13| 794.00
#2006-11-14| 790.19
#2006-11-15| 789.42
#2006-11-16| 809.43
#2006-11-17| 809.63
#2006-11-20| 801.10
#2006-11-21| 810.95
#2006-11-22| 825.60
#2006-11-23| .
#2006-11-24| 826.94
#2006-11-27| 832.17
#2006-11-28| 823.58
#2006-11-29| 841.92
#2006-11-30| 849.83
#2006-12-01| 859.66
#2006-12-04| 858.65
#2006-12-05| 872.73
#2006-12-06| 867.12
#2006-12-07| 875.86
#2006-12-08| 882.29
#2006-12-11| 884.24
#2006-12-12| 884.93
#2006-12-13| 879.66
#2006-12-14| 890.03
#2006-12-15| 888.21
#2006-12-18| 885.32
#2006-12-19| 858.21
#2006-12-20| 859.90
#2006-12-21| 865.13
#2006-12-22| 854.50
#2006-12-25| .
#2006-12-26| 847.21
#2006-12-27| 846.40
#2006-12-28| 858.13
#2006-12-29| 868.99
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 878.50
#2007-01-04| 859.66
#2007-01-05| 843.11
#2007-01-08| 841.25
#2007-01-09| 828.80
#2007-01-10| 807.55
#2007-01-11| 827.19
#2007-01-12| 823.06
#2007-01-15| .
#2007-01-16| 832.19
#2007-01-17| 819.48
#2007-01-18| 831.03
#2007-01-19| 827.30
#2007-01-22| 832.59
#2007-01-23| 828.06
#2007-01-24| 840.14
#2007-01-25| 845.32
#2007-01-26| 841.18
#2007-01-29| 837.83
#2007-01-30| 834.55
#2007-01-31| 838.02
#2007-02-01| 848.87
#2007-02-02| 844.38
#2007-02-05| 852.68
#2007-02-06| 870.15
#2007-02-07| 873.15
#2007-02-08| 855.86
#2007-02-09| 853.61
#2007-02-12| 843.04
#2007-02-13| 860.24
#2007-02-14| 875.56
#2007-02-15| 867.75
#2007-02-16| 864.92
#2007-02-19| .
#2007-02-20| 852.46
#2007-02-21| 837.87
#2007-02-22| 851.33
#2007-02-23| 870.71
#2007-02-26| 865.90
#2007-02-27| 836.72
#2007-02-28| 832.42
#2007-03-01| 807.72
#2007-03-02| 821.55
#2007-03-05| 806.11
#2007-03-06| 827.21
#2007-03-07| 828.84
#2007-03-08| 844.54
#2007-03-09| 844.32
#2007-03-12| 838.67
#2007-03-13| 839.98
#2007-03-14| 829.52
#2007-03-15| 841.63
#2007-03-16| 860.61
#2007-03-19| 863.70
#2007-03-20| 871.02
#2007-03-21| 875.92
#2007-03-22| 878.94
#2007-03-23| 888.82
#2007-03-26| 890.55
#2007-03-27| 886.25
#2007-03-28| 878.98
#2007-03-29| 889.27
#2007-03-30| 896.24
#2007-04-02| 899.16
#2007-04-03| 910.09
#2007-04-04| 924.33
#2007-04-05| 929.88
#2007-04-06| .
#2007-04-09| 931.71
#2007-04-10| 945.89
#2007-04-11| 952.11
#2007-04-12| 952.58
#2007-04-13| 976.55
#2007-04-16| 993.37
#2007-04-17| 989.84
#2007-04-18| 983.02
#2007-04-19| 973.09
#2007-04-20| 995.04
#2007-04-23| 994.89
#2007-04-24| 998.82
#2007-04-25|1013.31
#2007-04-26|1002.15
#2007-04-27| 995.02
#2007-04-30| 999.47
#2007-05-01| 994.35
#2007-05-02|1012.47
#2007-05-03|1004.52
#2007-05-04|1021.11
#2007-05-07|1029.01
#2007-05-08|1017.95
#2007-05-09|1022.99
#2007-05-10|1022.30
#2007-05-11|1018.34
#2007-05-14|1014.54
#2007-05-15|1006.42
#2007-05-16|1011.95
#2007-05-17|1007.61
#2007-05-18|1023.33
#2007-05-21|1021.04
#2007-05-22|1020.88
#2007-05-23|1034.15
#2007-05-24|1018.55
#2007-05-25|1013.40
#2007-05-28| .
#2007-05-29|1023.22
#2007-05-30|1013.69
#2007-05-31|1025.08
#2007-06-01|1031.83
#2007-06-04|1030.98
#2007-06-05|1027.96
#2007-06-06|1016.61
#2007-06-07|1017.86
#2007-06-08| 997.10
#2007-06-11|1004.67
#2007-06-12|1003.73
#2007-06-13|1003.46
#2007-06-14|1003.01
#2007-06-15| 995.80
#2007-06-18|1000.26
#2007-06-19| 994.45
#2007-06-20|1000.01
#2007-06-21| 997.67
#2007-06-22|1002.54
#2007-06-25|1001.35
#2007-06-26|1012.21
#2007-06-27|1014.12
#2007-06-28|1022.06
#2007-06-29|1028.70
#2007-07-02|1037.23
#2007-07-03|1060.63
#2007-07-04| .
#2007-07-05|1072.08
#2007-07-06|1074.41
#2007-07-09|1079.93
#2007-07-10|1068.98
#2007-07-11|1076.77
#2007-07-12|1099.21
#2007-07-13|1089.68
#2007-07-16|1072.59
#2007-07-17|1074.02
#2007-07-18|1091.53
#2007-07-19|1101.30
#2007-07-20|1092.03
#2007-07-23|1102.90
#2007-07-24|1085.30
#2007-07-25|1087.67
#2007-07-26|1078.87
#2007-07-27|1058.89
#2007-07-30|1056.83
#2007-07-31|1060.17
#2007-08-01|1030.57
#2007-08-02|1042.07
#2007-08-03|1060.64
#2007-08-06|1053.74
#2007-08-07|1058.93
#2007-08-08|1087.29
#2007-08-09|1057.45
#2007-08-10|1040.81
#2007-08-13|1066.70
#2007-08-14|1056.77
#2007-08-15|1035.91
#2007-08-16| 981.27
#2007-08-17|1011.99
#2007-08-20|1016.83
#2007-08-21|1027.09
#2007-08-22|1050.48
#2007-08-23|1062.03
#2007-08-24|1073.27
#2007-08-27|1079.63
#2007-08-28|1073.48
#2007-08-29|1067.36
#2007-08-30|1084.05
#2007-08-31|1086.21
#2007-09-03| .
#2007-09-04|1083.90
#2007-09-05|1088.63
#2007-09-06|1101.50
#2007-09-07|1105.93
#2007-09-10|1103.74
#2007-09-11|1113.62
#2007-09-12|1111.82
#2007-09-13|1122.63
#2007-09-14|1123.01
#2007-09-17|1117.78
#2007-09-18|1119.21
#2007-09-19|1124.91
#2007-09-20|1148.75
#2007-09-21|1156.26
#2007-09-24|1167.14
#2007-09-25|1183.72
#2007-09-26|1208.93
#2007-09-27|1203.58
#2007-09-28|1213.97
#2007-10-01|1237.19
#2007-10-02|1228.46
#2007-10-03|1214.79
#2007-10-04|1228.96
#2007-10-05|1239.83
#2007-10-08|1255.72
#2007-10-09|1248.09
#2007-10-10|1243.61
#2007-10-11|1268.96
#2007-10-12|1265.73
#2007-10-15|1271.51
#2007-10-16|1252.31
#2007-10-17|1260.17
#2007-10-18|1269.21
#2007-10-19|1263.33
#2007-10-22|1240.37
#2007-10-23|1266.08
#2007-10-24|1272.58
#2007-10-25|1305.85
#2007-10-26|1351.28
#2007-10-29|1375.44
#2007-10-30|1368.64
#2007-10-31|1364.92
#2007-11-01|1376.07
#2007-11-02|1387.48
#2007-11-05|1382.27
#2007-11-06|1413.23
#2007-11-07|1401.88
#2007-11-08|1411.79
#2007-11-09|1410.43
#2007-11-12|1368.59
#2007-11-13|1349.19
#2007-11-14|1379.37
#2007-11-15|1375.35
#2007-11-16|1365.28
#2007-11-19|1361.70
#2007-11-20|1378.53
#2007-11-21|1357.18
#2007-11-22| .
#2007-11-23|1400.16
#2007-11-26|1404.28
#2007-11-27|1384.46
#2007-11-28|1372.38
#2007-11-29|1382.08
#2007-11-30|1374.32
#2007-12-03|1366.31
#2007-12-04|1376.01
#2007-12-05|1395.20
#2007-12-06|1432.87
#2007-12-07|1456.81
#2007-12-10|1483.21
#2007-12-11|1468.37
#2007-12-12|1471.00
#2007-12-13|1433.44
#2007-12-14|1402.01
#2007-12-17|1375.29
#2007-12-18|1408.70
#2007-12-19|1383.10
#2007-12-20|1384.14
#2007-12-21|1335.44
#2007-12-24|1335.89
#2007-12-25| .
#2007-12-26|1344.19
#2007-12-27|1397.09
#2007-12-28|1406.08
#2007-12-31|1399.31
#2008-01-01| .
#2008-01-02|1427.11
#2008-01-03|1449.67
#2008-01-04|1443.99
#2008-01-07|1414.04
#2008-01-08|1431.93
#2008-01-09|1395.22
#2008-01-10|1357.96
#2008-01-11|1364.40
#2008-01-14|1350.95
#2008-01-15|1333.49
#2008-01-16|1267.99
#2008-01-17|1268.09
#2008-01-18|1261.40
#2008-01-21| .
#2008-01-22|1183.84
#2008-01-23|1117.27
#2008-01-24|1256.07
#2008-01-25|1281.17
#2008-01-28|1267.61
#2008-01-29|1268.59
#2008-01-30|1286.25
#2008-01-31|1263.08
#2008-02-01|1292.97
#2008-02-04|1331.06
#2008-02-05|1302.73
#2008-02-06|1307.44
#2008-02-07|1262.21
#2008-02-08|1269.96
#2008-02-11|1265.05
#2008-02-12|1300.07
#2008-02-13|1336.31
#2008-02-14|1359.15
#2008-02-15|1343.95
#2008-02-18| .
#2008-02-19|1358.42
#2008-02-20|1351.39
#2008-02-21|1369.24
#2008-02-22|1351.26
#2008-02-25|1385.93
#2008-02-26|1381.37
#2008-02-27|1391.67
#2008-02-28|1397.25
#2008-02-29|1403.21
#2008-03-03|1390.88
#2008-03-04|1367.48
#2008-03-05|1380.16
#2008-03-06|1373.04
#2008-03-07|1342.45
#2008-03-10|1346.56
#2008-03-11|1399.15
#2008-03-12|1418.69
#2008-03-13|1401.82
#2008-03-14|1409.12
#2008-03-17|1398.27
#2008-03-18|1417.62
#2008-03-19|1413.17
#2008-03-20|1359.56
#2008-03-21| .
#2008-03-24|1379.61
#2008-03-25|1388.58
#2008-03-26|1391.32
#2008-03-27|1414.31
#2008-03-28|1418.55
#2008-03-31|1420.64
#2008-04-01|1424.61
#2008-04-02|1406.84
#2008-04-03|1423.36
#2008-04-04|1420.82
#2008-04-07|1434.27
#2008-04-08|1430.92
#2008-04-09|1428.44
#2008-04-10|1416.90
#2008-04-11|1425.46
#2008-04-14|1423.93
#2008-04-15|1421.17
#2008-04-16|1414.95
#2008-04-17|1407.85
#2008-04-18|1412.66
#2008-04-21|1437.06
#2008-04-22|1435.57
#2008-04-23|1435.04
#2008-04-24|1419.59
#2008-04-25|1407.95
#2008-04-28|1411.03
#2008-04-29|1399.88
#2008-04-30|1381.92
#2008-05-01|1366.37
#2008-05-02|1390.37
#2008-05-05|1408.05
#2008-05-06|1419.03
#2008-05-07|1432.60
#2008-05-08|1431.42
#2008-05-09|1421.25
#2008-05-12|1434.79
#2008-05-13|1466.86
#2008-05-14|1472.06
#2008-05-15|1503.78
#2008-05-16|1550.02
#2008-05-19|1558.98
#2008-05-20|1562.27
#2008-05-21|1542.20
#2008-05-22|1551.17
#2008-05-23|1552.47
#2008-05-26| .
#2008-05-27|1523.61
#2008-05-28|1518.19
#2008-05-29|1532.77
#2008-05-30|1540.83
#2008-06-02|1546.93
#2008-06-03|1533.68
#2008-06-04|1529.53
#2008-06-05|1556.17
#2008-06-06|1573.14
#2008-06-09|1568.87
#2008-06-10|1534.95
#2008-06-11|1553.44
#2008-06-12|1544.08
#2008-06-13|1538.45
#2008-06-16|1545.83
#2008-06-17|1575.65
#2008-06-18|1588.98
#2008-06-19|1600.65
#2008-06-20|1564.18
#2008-06-23|1559.44
#2008-06-24|1537.06
#2008-06-25|1548.60
#2008-06-26|1541.52
#2008-06-27|1565.32
#2008-06-30|1590.88
#2008-07-01|1600.12
#2008-07-02|1627.21
#2008-07-03|1585.88
#2008-07-04| .
#2008-07-07|1585.43
#2008-07-08|1580.57
#2008-07-09|1620.74
#2008-07-10|1615.46
#2008-07-11|1636.15
#2008-07-14|1643.17
#2008-07-15|1638.27
#2008-07-16|1614.87
#2008-07-17|1645.43
#2008-07-18|1620.66
#2008-07-21|1636.11
#2008-07-22|1616.84
#2008-07-23|1567.83
#2008-07-24|1520.97
#2008-07-25|1515.96
#2008-07-28|1543.35
#2008-07-29|1520.83
#2008-07-30|1523.08
#2008-07-31|1551.13
#2008-08-01|1523.93
#2008-08-04|1523.68
#2008-08-05|1489.36
#2008-08-06|1484.58
#2008-08-07|1454.16
#2008-08-08|1408.34
#2008-08-11|1415.47
#2008-08-12|1413.22
#2008-08-13|1431.97
#2008-08-14|1414.55
#2008-08-15|1381.20
#2008-08-18|1397.25
#2008-08-19|1379.05
#2008-08-20|1404.71
#2008-08-21|1423.57
#2008-08-22|1412.14
#2008-08-25|1412.91
#2008-08-26|1374.27
#2008-08-27|1377.95
#2008-08-28|1381.37
#2008-08-29|1404.69
#2008-09-01| .
#2008-09-02|1364.95
#2008-09-03|1342.72
#2008-09-04|1325.93
#2008-09-05|1246.76
#2008-09-08|1268.97
#2008-09-09|1227.97
#2008-09-10|1171.00
#2008-09-11|1163.10
#2008-09-12|1205.38
#2008-09-15|1184.93
#2008-09-16|1135.26
#2008-09-17|1163.46
#2008-09-18|1166.34
#2008-09-19|1269.20
#2008-09-22|1297.50
#2008-09-23|1264.92
#2008-09-24|1256.24
#2008-09-25|1273.76
#2008-09-26|1268.34
#2008-09-29|1186.91
#2008-09-30|1182.99
#2008-10-01|1223.54
#2008-10-02|1180.59
#2008-10-03|1134.85
#2008-10-06| 990.86
#2008-10-07|1021.52
#2008-10-08| 996.94
#2008-10-09|1005.24
#2008-10-10| 852.90
#2008-10-13| 944.99
#2008-10-14|1032.80
#2008-10-15| 934.54
#2008-10-16| 860.20
#2008-10-17| 798.26
#2008-10-20| 809.36
#2008-10-21| 821.20
#2008-10-22| 763.87
#2008-10-23| 793.86
#2008-10-24| 682.77
#2008-10-27| 611.93
#2008-10-28| 627.80
#2008-10-29| 784.68
#2008-10-30| 824.89
#2008-10-31| 855.66
#2008-11-03| 869.29
#2008-11-04| 947.95
#2008-11-05| 891.92
#2008-11-06| 814.71
#2008-11-07| 839.76
#2008-11-10| 855.82
#2008-11-11| 799.45
#2008-11-12| 765.69
#2008-11-13| 740.62
#2008-11-14| 789.88
#2008-11-17| 782.61
#2008-11-18| 725.60
#2008-11-19| 726.62
#2008-11-20| 676.89
#2008-11-21| 678.73
#2008-11-24| 760.05
#2008-11-25| 796.94
#2008-11-26| 797.72
#2008-11-27| .
#2008-11-28| 818.06
#2008-12-01| 778.19
#2008-12-02| 769.46
#2008-12-03| 770.25
#2008-12-04| 796.08
#2008-12-05| 770.93
#2008-12-08| 823.44
#2008-12-09| 808.58
#2008-12-10| 832.95
#2008-12-11| 825.79
#2008-12-12| 803.67
#2008-12-15| 847.48
#2008-12-16| 856.31
#2008-12-17| 895.24
#2008-12-18| 897.96
#2008-12-19| 843.22
#2008-12-22| 836.09
#2008-12-23| 861.82
#2008-12-24| 858.38
#2008-12-25| .
#2008-12-26| 865.78
#2008-12-29| 891.28
#2008-12-30| 869.48
#2008-12-31| 845.41
#2009-01-01| .
#2009-01-02| 863.76
#2009-01-05| 872.49
#2009-01-06| 890.62
#2009-01-07| 880.31
#2009-01-08| 876.29
#2009-01-09| 866.57
#2009-01-12| 852.20
#2009-01-13| 824.97
#2009-01-14| 795.21
#2009-01-15| 771.42
#2009-01-16| 783.52
#2009-01-19| .
#2009-01-20| 744.62
#2009-01-21| 731.14
#2009-01-22| 714.12
#2009-01-23| 678.03
#2009-01-26| 721.86
#2009-01-27| 719.18
#2009-01-28| 745.09
#2009-01-29| 728.06
#2009-01-30| 695.37
#2009-02-02| 673.87
#2009-02-03| 661.27
#2009-02-04| 655.88
#2009-02-05| 642.55
#2009-02-06| 643.30
#2009-02-09| 696.21
#2009-02-10| 662.09
#2009-02-11| 649.64
#2009-02-12| 630.07
#2009-02-13| 637.43
#2009-02-16| .
#2009-02-17| 553.70
#2009-02-18| 553.92
#2009-02-19| 592.80
#2009-02-20| 582.81
#2009-02-23| 601.02
#2009-02-24| 596.78
#2009-02-25| 593.29
#2009-02-26| 598.15
#2009-02-27| 594.08
#2009-03-02| 582.51
#2009-03-03| 578.06
#2009-03-04| 600.04
#2009-03-05| 579.48
#2009-03-06| 596.30
#2009-03-09| 598.63
#2009-03-10| 636.36
#2009-03-11| 651.51
#2009-03-12| 654.53
#2009-03-13| 680.21
#2009-03-16| 681.73
#2009-03-17| 673.38
#2009-03-18| 681.49
#2009-03-19| 736.91
#2009-03-20| 737.85
#2009-03-23| 747.31
#2009-03-24| 751.03
#2009-03-25| 755.84
#2009-03-26| 764.19
#2009-03-27| 728.02
#2009-03-30| 685.12
#2009-03-31| 703.11
#2009-04-01| 708.15
#2009-04-02| 773.86
#2009-04-03| 787.91
#2009-04-06| 790.61
#2009-04-07| 751.03
#2009-04-08| 772.24
#2009-04-09| 800.72
#2009-04-10| .
#2009-04-13| 799.14
#2009-04-14| 785.19
#2009-04-15| 774.33
#2009-04-16| 791.93
#2009-04-17| 786.95
#2009-04-20| 759.81
#2009-04-21| 748.44
#2009-04-22| 752.25
#2009-04-23| 751.90
#2009-04-24| 786.36
#2009-04-27| 771.63
#2009-04-28| 763.91
#2009-04-29| 806.34
#2009-04-30| 825.95
#2009-05-01| 829.01
#2009-05-04| 857.60
#2009-05-05| 880.64
#2009-05-06| 874.50
#2009-05-07| 913.21
#2009-05-08| 912.18
#2009-05-11| 893.30
#2009-05-12| 910.58
#2009-05-13| 874.66
#2009-05-14| 869.86
#2009-05-15| 881.38
#2009-05-18| 881.12
#2009-05-19| 904.00
#2009-05-20| 949.62
#2009-05-21| 927.80
#2009-05-22| 941.96
#2009-05-25| .
#2009-05-26| 938.62
#2009-05-27| 938.57
#2009-05-28| 930.54
#2009-05-29| 901.74
#2009-06-01| 951.85
#2009-06-02| 965.02
#2009-06-03| 947.65
#2009-06-04| 949.07
#2009-06-05| 950.23
#2009-06-08| 925.92
#2009-06-09| 962.14
#2009-06-10| 967.03
#2009-06-11| 973.20
#2009-06-12| 966.35
#2009-06-15| 938.52
#2009-06-16| 948.22
#2009-06-17| 940.26
#2009-06-18| 946.01
#2009-06-19| 967.46
#2009-06-22| 945.82
#2009-06-23| 926.89
#2009-06-24| 956.53
#2009-06-25| 929.19
#2009-06-26| 946.34
#2009-06-29| 933.22
#2009-06-30| 924.98
#2009-07-01| 947.08
#2009-07-02| 927.01
#2009-07-03| .
#2009-07-06| 905.89
#2009-07-07| 919.78
#2009-07-08| 927.48
#2009-07-09| 947.05
#2009-07-10| 946.32
#2009-07-13| 960.00
#2009-07-14| 979.37
#2009-07-15|1008.69
#2009-07-16| 992.05
#2009-07-17| 988.90
#2009-07-20|1017.94
#2009-07-21|1021.09
#2009-07-22|1009.49
#2009-07-23|1024.13
#2009-07-24|1034.26
#2009-07-27|1048.94
#2009-07-28|1047.93
#2009-07-29|1048.12
#2009-07-30|1069.62
#2009-07-31|1106.13
#2009-08-03|1136.35
#2009-08-04|1129.91
#2009-08-05|1137.53
#2009-08-06|1136.95
#2009-08-07|1130.18
#2009-08-10|1148.74
#2009-08-11|1120.09
#2009-08-12|1125.09
#2009-08-13|1161.07
#2009-08-14|1160.61
#2009-08-17|1116.62
#2009-08-18|1128.85
#2009-08-19|1128.79
#2009-08-20|1132.41
#2009-08-21|1138.23
#2009-08-24|1167.56
#2009-08-25|1165.18
#2009-08-26|1131.12
#2009-08-27|1123.03
#2009-08-28|1132.02
#2009-08-31|1125.94
#2009-09-01|1121.99
#2009-09-02|1082.51
#2009-09-03|1098.95
#2009-09-04|1111.29
#2009-09-07| .
#2009-09-08|1149.55
#2009-09-09|1150.01
#2009-09-10|1139.09
#2009-09-11|1143.48
#2009-09-14|1135.23
#2009-09-15|1131.85
#2009-09-16|1160.72
#2009-09-17|1168.88
#2009-09-18|1167.97
#2009-09-21|1137.63
#2009-09-22|1164.32
#2009-09-23|1165.52
#2009-09-24|1161.09
#2009-09-25|1152.52
#2009-09-28|1146.35
#2009-09-29|1137.03
#2009-09-30|1147.06
#2009-10-01|1155.72
#2009-10-02|1132.90
#2009-10-05|1135.09
#2009-10-06|1148.09
#2009-10-07|1115.90
#2009-10-08|1121.64
#2009-10-09|1121.48
#2009-10-12|1166.32
#2009-10-13|1140.62
#2009-10-14|1156.29
#2009-10-15|1138.84
#2009-10-16|1129.18
#2009-10-19|1124.80
#2009-10-20|1149.96
#2009-10-21|1151.84
#2009-10-22|1129.24
#2009-10-23|1162.85
#2009-10-26|1147.66
#2009-10-27|1127.41
#2009-10-28|1110.46
#2009-10-29|1111.73
#2009-10-30|1095.61
#2009-11-02|1096.29
#2009-11-03|1076.59
#2009-11-04|1107.11
#2009-11-05|1146.17
#2009-11-06|1131.74
#2009-11-09|1163.86
#2009-11-10|1159.45
#2009-11-11|1162.21
#2009-11-12|1159.12
#2009-11-13|1140.30
#2009-11-16|1150.04
#2009-11-17|1138.17
#2009-11-18|1152.57
#2009-11-19|1135.60
#2009-11-20|1129.20
#2009-11-23|1150.88
#2009-11-24|1119.40
#2009-11-25|1122.56
#2009-11-26| .
#2009-11-27|1102.82
#2009-11-30|1121.41
#2009-12-01|1129.56
#2009-12-02|1123.71
#2009-12-03|1137.16
#2009-12-04|1153.46
#2009-12-07|1139.74
#2009-12-08|1100.34
#2009-12-09|1100.87
#2009-12-10|1092.52
#2009-12-11|1094.03
#2009-12-14|1089.44
#2009-12-15|1069.31
#2009-12-16|1083.40
#2009-12-17|1071.88
#2009-12-18|1063.80
#2009-12-21|1070.83
#2009-12-22|1059.89
#2009-12-23|1061.42
#2009-12-24|1062.43
#2009-12-25| .
#2009-12-28|1074.87
#2009-12-29|1080.73
#2009-12-30|1063.71
#2009-12-31|1067.35
#2010-01-01| .
#2010-01-04|1099.20
#2010-01-05|1110.92
#2010-01-06|1102.85
#2010-01-07|1097.03
#2010-01-08|1103.71
#2010-01-11|1140.37
#2010-01-12|1130.06
#2010-01-13|1135.25
#2010-01-14|1141.18
#2010-01-15|1121.11
#2010-01-18| .
#2010-01-19|1150.48
#2010-01-20|1136.04
#2010-01-21|1123.82
#2010-01-22|1105.47
#2010-01-25|1117.13
#2010-01-26|1093.29
#2010-01-27|1090.30
#2010-01-28|1092.37
#2010-01-29|1088.20
#2010-02-01|1105.11
#2010-02-02|1097.43
#2010-02-03|1087.23
#2010-02-04|1050.76
#2010-02-05|1002.38
#2010-02-08|1012.12
#2010-02-09|1025.05
#2010-02-10|1042.03
#2010-02-11|1028.63
#2010-02-12|1015.53
#2010-02-15| .
#2010-02-16|1041.71
#2010-02-17|1048.86
#2010-02-18|1041.62
#2010-02-19|1039.33
#2010-02-22|1045.76
#2010-02-23|1037.35
#2010-02-24|1027.16
#2010-02-25|1010.43
#2010-02-26|1039.87
#2010-03-01|1038.40
#2010-03-02|1043.81
#2010-03-03|1056.05
#2010-03-04|1048.40
#2010-03-05|1057.16
#2010-03-08|1065.25
#2010-03-09|1063.60
#2010-03-10|1078.38
#2010-03-11|1084.00
#2010-03-12|1095.69
#2010-03-15|1081.89
#2010-03-16|1108.66
#2010-03-17|1120.71
#2010-03-18|1103.10
#2010-03-19|1086.93
#2010-03-22|1077.33
#2010-03-23|1070.23
#2010-03-24|1054.52
#2010-03-25|1068.47
#2010-03-26|1074.26
#2010-03-29|1071.77
#2010-03-30|1074.20
#2010-03-31|1071.53
#2010-04-01|1094.55
#2010-04-02| .
#2010-04-05|1094.11
#2010-04-06|1093.27
#2010-04-07|1100.09
#2010-04-08|1081.46
#2010-04-09|1098.38
#2010-04-12|1120.50
#2010-04-13|1122.01
#2010-04-14|1136.87
#2010-04-15|1138.67
#2010-04-16|1130.34
#2010-04-19|1110.94
#2010-04-20|1112.56
#2010-04-21|1112.50
#2010-04-22|1097.33
#2010-04-23|1113.94
#2010-04-26|1125.42
#2010-04-27|1114.56
#2010-04-28|1088.41
#2010-04-29|1095.72
#2010-04-30|1094.58
#2010-05-03|1088.28
#2010-05-04|1050.78
#2010-05-05| 990.93
#2010-05-06| 966.62
#2010-05-07| 965.47
#2010-05-10|1035.80
#2010-05-11|1016.00
#2010-05-12|1024.16
#2010-05-13|1008.78
#2010-05-14| 974.03
#2010-05-17| 971.01
#2010-05-18| 985.98
#2010-05-19| 957.43
#2010-05-20| 939.66
#2010-05-21| 952.36
#2010-05-24| 955.30
#2010-05-25| 901.04
#2010-05-26| 924.35
#2010-05-27| 929.12
#2010-05-28| 949.00
#2010-05-31| .
#2010-06-01| 947.83
#2010-06-02| 946.43
#2010-06-03| 965.06
#2010-06-04| 933.42
#2010-06-07| 904.01
#2010-06-08| 909.28
#2010-06-09| 919.96
#2010-06-10| 946.70
#2010-06-11| 950.28
#2010-06-14| 974.07
#2010-06-15| 974.07
#2010-06-16| 970.14
#2010-06-17| 974.85
#2010-06-18| 984.99
#2010-06-21| 993.39
#2010-06-22| 978.91
#2010-06-23| 978.42
#2010-06-24| 970.60
#2010-06-25| 966.37
#2010-06-28| 974.86
#2010-06-29| 950.01
#2010-06-30| 955.38
#2010-07-01| 966.85
#2010-07-02|1000.04
#2010-07-05| .
#2010-07-06|1010.72
#2010-07-07|1014.16
#2010-07-08|1023.39
#2010-07-09|1026.23
#2010-07-12|1024.61
#2010-07-13|1035.78
#2010-07-14|1038.50
#2010-07-15|1058.83
#2010-07-16|1046.34
#2010-07-19|1054.35
#2010-07-20|1044.85
#2010-07-21|1051.29
#2010-07-22|1069.79
#2010-07-23|1057.48
#2010-07-26|1066.59
#2010-07-27|1079.67
#2010-07-28|1085.65
#2010-07-29|1100.91
#2010-07-30|1094.94
#2010-08-02|1124.83
#2010-08-03|1125.76
#2010-08-04|1140.34
#2010-08-05|1132.40
#2010-08-06|1147.25
#2010-08-09|1147.85
#2010-08-10|1132.05
#2010-08-11|1095.01
#2010-08-12|1087.78
#2010-08-13|1084.39
#2010-08-16|1099.77
#2010-08-17|1107.61
#2010-08-18|1094.74
#2010-08-19|1097.90
#2010-08-20|1069.61
#2010-08-23|1072.54
#2010-08-24|1045.91
#2010-08-25|1034.67
#2010-08-26|1052.13
#2010-08-27|1054.07
#2010-08-30|1051.28
#2010-08-31|1044.42
#2010-09-01|1063.39
#2010-09-02|1084.30
#2010-09-03|1080.68
#2010-09-06| .
#2010-09-07|1067.02
#2010-09-08|1059.79
#2010-09-09|1059.99
#2010-09-10|1057.92
#2010-09-13|1079.23
#2010-09-14|1095.88
#2010-09-15|1095.56
#2010-09-16|1099.88
#2010-09-17|1086.13
#2010-09-20|1098.23
#2010-09-21|1095.20
#2010-09-22|1112.03
#2010-09-23|1105.40
#2010-09-24|1118.93
#2010-09-27|1113.90
#2010-09-28|1119.69
#2010-09-29|1109.77
#2010-09-30|1125.61
#2010-10-01|1139.95
#2010-10-04|1130.21
#2010-10-05|1148.27
#2010-10-06|1159.32
#2010-10-07|1157.64
#2010-10-08|1147.71
#2010-10-11|1145.21
#2010-10-12|1133.14
#2010-10-13|1143.43
#2010-10-14|1136.27
#2010-10-15|1125.57
#2010-10-18|1109.12
#2010-10-19|1103.78
#2010-10-20|1112.25
#2010-10-21|1119.14
#2010-10-22|1102.85
#2010-10-25|1132.62
#2010-10-26|1113.86
#2010-10-27|1114.43
#2010-10-28|1126.10
#2010-10-29|1128.67
#2010-11-01|1135.94
#2010-11-02|1148.77
#2010-11-03|1153.61
#2010-11-04|1173.12
#2010-11-05|1141.48
#2010-11-08|1134.29
#2010-11-09|1149.27
#2010-11-10|1117.30
#2010-11-11|1107.15
#2010-11-12|1112.62
#2010-11-15|1095.59
#2010-11-16|1089.50
#2010-11-17|1088.52
#2010-11-18|1086.30
#2010-11-19|1086.25
#2010-11-22|1074.75
#2010-11-23|1061.37
#2010-11-24|1060.69
#2010-11-25| .
#2010-11-26|1054.29
#2010-11-29|1038.52
#2010-11-30|1014.63
#2010-12-01|1041.80
#2010-12-02|1063.43
#2010-12-03|1082.66
#2010-12-06|1077.42
#2010-12-07|1074.72
#2010-12-08|1057.33
#2010-12-09|1039.64
#2010-12-10|1051.68
#2010-12-13|1074.42
#2010-12-14|1065.98
#2010-12-15|1064.80
#2010-12-16|1059.19
#2010-12-17|1056.40
#2010-12-20|1052.75
#2010-12-21|1064.54
#2010-12-22|1064.29
#2010-12-23|1057.16
#2010-12-24| .
#2010-12-27|1054.30
#2010-12-28|1052.05
#2010-12-29|1067.93
#2010-12-30|1081.15
#2010-12-31|1095.78
#2011-01-03|1109.17
#2011-01-04|1121.56
#2011-01-05|1109.42
#2011-01-06|1121.65
#2011-01-07|1120.79
#2011-01-10|1093.30
#2011-01-11|1110.03
#2011-01-12|1141.04
#2011-01-13|1165.39
#2011-01-14|1168.84
#2011-01-17| .
#2011-01-18|1205.94
#2011-01-19|1212.87
#2011-01-20|1183.55
#2011-01-21|1219.08
#2011-01-24|1225.21
#2011-01-25|1205.74
#2011-01-26|1209.76
#2011-01-27|1213.11
#2011-01-28|1168.59
#2011-01-31|1186.46
#2011-02-01|1212.44
#2011-02-02|1198.28
#2011-02-03|1180.20
#2011-02-04|1191.60
#2011-02-07|1183.48
#2011-02-08|1187.19
#2011-02-09|1183.24
#2011-02-10|1161.00
#2011-02-11|1158.87
#2011-02-14|1156.81
#2011-02-15|1151.48
#2011-02-16|1149.41
#2011-02-17|1142.11
#2011-02-18|1147.20
#2011-02-21| .
#2011-02-22|1152.95
#2011-02-23|1161.35
#2011-02-24|1163.77
#2011-02-25|1169.82
#2011-02-28|1166.51
#2011-03-01|1166.24
#2011-03-02|1171.73
#2011-03-03|1189.26
#2011-03-04|1195.74
#2011-03-07|1194.51
#2011-03-08|1179.42
#2011-03-09|1183.47
#2011-03-10|1164.44
#2011-03-11|1179.97
#2011-03-14|1180.00
#2011-03-15|1188.40
#2011-03-16|1177.70
#2011-03-17|1189.19
#2011-03-18|1204.74
#2011-03-21|1220.02
#2011-03-22|1222.22
#2011-03-23|1218.43
#2011-03-24|1231.19
#2011-03-25|1237.99
#2011-03-28|1249.06
#2011-03-29|1256.17
#2011-03-30|1257.36
#2011-03-31|1259.76
#2011-04-01|1252.83
#2011-04-04|1276.26
#2011-04-05|1276.09
#2011-04-06|1293.87
#2011-04-07|1280.46
#2011-04-08|1292.32
#2011-04-11|1293.40
#2011-04-12|1294.71
#2011-04-13|1314.00
#2011-04-14|1301.92
#2011-04-15|1302.35
#2011-04-18|1275.92
#2011-04-19|1299.04
#2011-04-20|1328.14
#2011-04-21|1359.91
#2011-04-22| .
#2011-04-25|1357.18
#2011-04-26|1371.39
#2011-04-27|1385.36
#2011-04-28|1419.99
#2011-04-29|1408.22
#2011-05-02|1430.42
#2011-05-03|1407.15
#2011-05-04|1420.60
#2011-05-05|1379.48
#2011-05-06|1381.38
#2011-05-09|1349.57
#2011-05-10|1363.02
#2011-05-11|1359.00
#2011-05-12|1341.97
#2011-05-13|1341.84
#2011-05-16|1341.63
#2011-05-17|1319.67
#2011-05-18|1324.71
#2011-05-19|1330.39
#2011-05-20|1319.49
#2011-05-23|1293.44
#2011-05-24|1300.76
#2011-05-25|1280.12
#2011-05-26|1284.93
#2011-05-27|1304.48
#2011-05-30| .
#2011-05-31|1326.50
#2011-06-01|1333.29
#2011-06-02|1336.82
#2011-06-03|1367.54
#2011-06-06|1365.97
#2011-06-07|1376.73
#2011-06-08|1362.69
#2011-06-09|1344.30
#2011-06-10|1341.21
#2011-06-13|1363.00
#2011-06-14|1363.58
#2011-06-15|1345.91
#2011-06-16|1321.57
#2011-06-17|1345.01
#2011-06-20|1347.62
#2011-06-21|1364.88
#2011-06-22|1355.05
#2011-06-23|1306.81
#2011-06-24|1309.12
#2011-06-27|1294.43
#2011-06-28|1303.27
#2011-06-29|1326.49
#2011-06-30|1339.46
#2011-07-01|1347.80
#2011-07-04| .
#2011-07-05|1331.95
#2011-07-06|1316.31
#2011-07-07|1340.97
#2011-07-08|1326.54
#2011-07-11|1293.39
#2011-07-12|1278.64
#2011-07-13|1304.67
#2011-07-14|1292.79
#2011-07-15|1281.33
#2011-07-18|1260.50
#2011-07-19|1277.29
#2011-07-20|1281.45
#2011-07-21|1324.17
#2011-07-22|1319.52
#2011-07-25|1323.42
#2011-07-26|1317.90
#2011-07-27|1301.44
#2011-07-28|1298.26
#2011-07-29|1310.70
#2011-08-01|1295.69
#2011-08-02|1287.54
#2011-08-03|1281.17
#2011-08-04|1265.51
#2011-08-05|1250.23
#2011-08-08|1176.79
#2011-08-09|1160.27
#2011-08-10|1131.11
#2011-08-11|1133.73
#2011-08-12|1128.50
#2011-08-15|1159.04
#2011-08-16|1148.79
#2011-08-17|1169.77
#2011-08-18|1160.86
#2011-08-19|1154.86
#2011-08-22|1170.04
#2011-08-23|1168.23
#2011-08-24|1193.62
#2011-08-25|1196.28
#2011-08-26|1197.75
#2011-08-29|1225.22
#2011-08-30|1219.73
#2011-08-31|1239.34
#2011-09-01|1212.14
#2011-09-02|1190.50
#2011-09-05| .
#2011-09-06|1139.92
#2011-09-07|1156.67
#2011-09-08|1180.98
#2011-09-09|1126.08
#2011-09-12|1088.50
#2011-09-13|1097.04
#2011-09-14|1108.43
#2011-09-15|1138.10
#2011-09-16|1102.50
#2011-09-19|1031.32
#2011-09-20|1035.84
#2011-09-21|1061.49
#2011-09-22|1023.68
#2011-09-23|1005.00
#2011-09-26|1037.30
#2011-09-27|1070.29
#2011-09-28|1064.34
#2011-09-29|1085.65
#2011-09-30|1059.18
#2011-10-03|1034.91
#2011-10-04|1016.56
#2011-10-05|1019.65
#2011-10-06|1050.51
#2011-10-07|1062.32
#2011-10-10|1093.16
#2011-10-11|1076.35
#2011-10-12|1129.70
#2011-10-13|1131.64
#2011-10-14|1136.36
#2011-10-17|1102.47
#2011-10-18|1098.54
#2011-10-19|1109.00
#2011-10-20|1087.80
#2011-10-21|1125.45
#2011-10-24|1133.31
#2011-10-25|1142.98
#2011-10-26|1143.55
#2011-10-27|1188.12
#2011-10-28|1193.37
#2011-10-31|1139.77
#2011-11-01|1072.33
#2011-11-02|1095.19
#2011-11-03|1121.99
#2011-11-04|1112.76
#2011-11-07|1087.73
#2011-11-08|1085.04
#2011-11-09|1054.55
#2011-11-10|1049.79
#2011-11-11|1072.69
#2011-11-14|1056.59
#2011-11-15|1040.30
#2011-11-16|1040.40
#2011-11-17|1043.76
#2011-11-18|1033.14
#2011-11-21|1016.17
#2011-11-22|1018.21
#2011-11-23| 998.42
#2011-11-24| .
#2011-11-25| 974.84
#2011-11-28|1000.73
#2011-11-29| 984.73
#2011-11-30|1046.36
#2011-12-01|1038.60
#2011-12-02|1053.56
#2011-12-05|1078.45
#2011-12-06|1051.12
#2011-12-07|1030.83
#2011-12-08|1025.92
#2011-12-09|1033.26
#2011-12-12|1003.28
#2011-12-13| 998.94
#2011-12-14| 986.27
#2011-12-15| 998.93
#2011-12-16| 997.17
#2011-12-19|1001.60
#2011-12-20|1025.96
#2011-12-21|1019.00
#2011-12-22|1020.39
#2011-12-23|1010.71
#2011-12-26| .
#2011-12-27|1025.83
#2011-12-28|1015.45
#2011-12-29|1024.57
#2011-12-30|1038.63
#2012-01-02| .
#2012-01-03|1054.56
#2012-01-04|1038.71
#2012-01-05|1008.67
#2012-01-06| 983.52
#2012-01-09|1000.98
#2012-01-10|1019.50
#2012-01-11| 992.63
#2012-01-12|1014.47
#2012-01-13| 982.86
#2012-01-16| .
#2012-01-17| 981.15
#2012-01-18|1004.81
#2012-01-19|1023.52
#2012-01-20|1038.78
#2012-01-23|1048.95
#2012-01-24|1037.25
#2012-01-25|1033.59
#2012-01-26|1075.95
#2012-01-27|1073.01
#2012-01-30|1054.91
#2012-01-31|1078.92
#2012-02-01|1101.44
#2012-02-02|1111.72
#2012-02-03|1121.01
#2012-02-06|1124.86
#2012-02-07|1128.13
#2012-02-08|1149.95
#2012-02-09|1133.53
#2012-02-10|1099.49
#2012-02-13|1124.46
#2012-02-14|1113.97
#2012-02-15|1107.27
#2012-02-16|1092.65
#2012-02-17|1139.48
#2012-02-20| .
#2012-02-21|1153.64
#2012-02-22|1143.57
#2012-02-23|1132.51
#2012-02-24|1155.03
#2012-02-27|1157.15
#2012-02-28|1141.84
#2012-02-29|1148.57
#2012-03-01|1156.84
#2012-03-02|1144.93
#2012-03-05|1132.32
#2012-03-06|1126.55
#2012-03-07|1124.60
#2012-03-08|1139.22
#2012-03-09|1137.17
#2012-03-12|1137.63
#2012-03-13|1138.85
#2012-03-14|1136.07
#2012-03-15|1129.50
#2012-03-16|1132.88
#2012-03-19|1148.54
#2012-03-20|1142.66
#2012-03-21|1131.90
#2012-03-22|1128.35
#2012-03-23|1139.40
#2012-03-26|1148.62
#2012-03-27|1150.31
#2012-03-28|1138.53
#2012-03-29|1127.25
#2012-03-30|1127.27
#2012-04-02|1131.98
#2012-04-03|1137.33
#2012-04-04|1102.86
#2012-04-05|1085.64
#2012-04-06| .
#2012-04-09|1076.96
#2012-04-10|1079.86
#2012-04-11|1083.55
#2012-04-12|1097.43
#2012-04-13|1076.60
#2012-04-16|1060.48
#2012-04-17|1080.31
#2012-04-18|1075.82
#2012-04-19|1074.65
#2012-04-20|1081.85
#2012-04-23|1052.01
#2012-04-24|1073.50
#2012-04-25|1078.10
#2012-04-26|1077.97
#2012-04-27|1082.67
#2012-04-30|1078.23
#2012-05-01|1078.54
#2012-05-02|1060.27
#2012-05-03|1042.53
#2012-05-04|1031.18
#2012-05-07|1018.70
#2012-05-08|1008.63
#2012-05-09| 980.02
#2012-05-10|1002.75
#2012-05-11| 999.88
#2012-05-14| 978.76
#2012-05-15| 960.94
#2012-05-16| 959.86
#2012-05-17| 955.94
#2012-05-18| 967.01
#2012-05-21| 985.92
#2012-05-22| 982.50
#2012-05-23| 951.22
#2012-05-24| 957.68
#2012-05-25| 950.04
#2012-05-28| .
#2012-05-29| 949.30
#2012-05-30| 935.48
#2012-05-31| 921.88
#2012-06-01| 922.96
#2012-06-04| 933.50
#2012-06-05| 943.41
#2012-06-06| 967.01
#2012-06-07| 986.55
#2012-06-08| 969.10
#2012-06-11| 962.09
#2012-06-12| 939.60
#2012-06-13| 961.75
#2012-06-14| 960.14
#2012-06-15| 967.13
#2012-06-18| 967.34
#2012-06-19| 995.78
#2012-06-20| 983.51
#2012-06-21| 967.33
#2012-06-22| 961.41
#2012-06-25| 945.64
#2012-06-26| 951.62
#2012-06-27| 954.23
#2012-06-28| 958.34
#2012-06-29| 992.72
#2012-07-02| 988.48
#2012-07-03| 986.54
#2012-07-04| .
#2012-07-05| 971.67
#2012-07-06| 963.13
#2012-07-09| 977.64
#2012-07-10| 976.97
#2012-07-11| 982.80
#2012-07-12| 968.19
#2012-07-13| 984.84
#2012-07-16| 983.38
#2012-07-17| 990.56
#2012-07-18| 988.32
#2012-07-19| 983.27
#2012-07-20| 951.93
#2012-07-23| 936.32
#2012-07-24| 943.25
#2012-07-25| 947.45
#2012-07-26| 971.82
#2012-07-27| 977.66
#2012-07-30| 978.76
#2012-07-31| 967.40
#2012-08-01| 976.33
#2012-08-02| 967.34
#2012-08-03| 996.84
#2012-08-06|1012.42
#2012-08-07|1017.71
#2012-08-08|1011.15
#2012-08-09|1015.34
#2012-08-10|1024.33
#2012-08-13|1017.88
#2012-08-14|1033.44
#2012-08-15|1038.26
#2012-08-16|1046.46
#2012-08-17|1041.71
#2012-08-20|1047.12
#2012-08-21|1073.03
#2012-08-22|1070.14
#2012-08-23|1082.97
#2012-08-24|1080.22
#2012-08-27|1085.34
#2012-08-28|1079.45
#2012-08-29|1071.48
#2012-08-30|1067.15
#2012-08-31|1095.84
#2012-09-03| .
#2012-09-04|1080.02
#2012-09-05|1080.44
#2012-09-06|1095.84
#2012-09-07|1114.02
#2012-09-10|1108.71
#2012-09-11|1117.23
#2012-09-12|1124.12
#2012-09-13|1120.19
#2012-09-14|1147.74
#2012-09-17|1132.11
#2012-09-18|1108.35
#2012-09-19|1106.95
#2012-09-20|1093.15
#2012-09-21|1108.57
#2012-09-24|1101.55
#2012-09-25|1106.36
#2012-09-26|1074.39
#2012-09-27|1084.94
#2012-09-28|1080.97
#2012-10-01|1102.34
#2012-10-02|1101.38
#2012-10-03|1096.73
#2012-10-04|1106.74
#2012-10-05|1131.12
#2012-10-08|1121.85
#2012-10-09|1112.83
#2012-10-10|1113.89
#2012-10-11|1116.54
#2012-10-12|1110.79
#2012-10-15|1109.01
#2012-10-16|1129.71
#2012-10-17|1133.69
#2012-10-18|1121.17
#2012-10-19|1121.08
#2012-10-22|1122.33
#2012-10-23|1098.15
#2012-10-24|1101.01
#2012-10-25|1102.23
#2012-10-26|1085.24
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1073.99
#2012-11-01|1076.37
#2012-11-02|1064.01
#2012-11-05|1068.09
#2012-11-06|1066.00
#2012-11-07|1044.15
#2012-11-08|1030.48
#2012-11-09|1027.74
#2012-11-12|1028.17
#2012-11-13|1008.96
#2012-11-14|1013.74
#2012-11-15|1008.02
#2012-11-16|1002.58
#2012-11-19|1007.22
#2012-11-20|1001.55
#2012-11-21| 981.06
#2012-11-22| .
#2012-11-23|1006.18
#2012-11-26|1019.49
#2012-11-27|1023.22
#2012-11-28|1005.63
#2012-11-29|1010.96
#2012-11-30|1000.00
#2012-12-03|1003.44
#2012-12-04|1010.50
#2012-12-05|1007.33
#2012-12-06| 995.03
#2012-12-07| 977.80
#2012-12-10| 969.51
#2012-12-11| 984.50
#2012-12-12| 996.99
#2012-12-13|1000.98
#2012-12-14|1005.43
#2012-12-17|1008.90
#2012-12-18|1030.38
#2012-12-19|1040.36
#2012-12-20|1039.91
#2012-12-21|1049.18
#2012-12-24|1051.86
#2012-12-25|1051.86
#2012-12-26|1055.40
#2012-12-27|1049.74
#2012-12-28|1056.44
#2012-12-31|1053.68
#2013-01-01|1053.68
#2013-01-02|1067.28
#2013-01-03|1048.01
#2013-01-04|1039.77
#2013-01-07|1013.02
#2013-01-08|1013.83
#2013-01-09|1023.64
#2013-01-10|1014.89
#2013-01-11|1023.93
#2013-01-14|1017.01
#2013-01-15|1012.99
#2013-01-16|1013.32
#2013-01-17|1024.77
#2013-01-18|1015.57
#2013-01-21|1009.97
#2013-01-22|1009.09
#2013-01-23|1005.23
#2013-01-24| 992.68
#2013-01-25| 996.96
#2013-01-28| 977.14
#2013-01-29| 989.04
#2013-01-30| 992.98
#2013-01-31| 987.91
#2013-02-01| 996.82
#2013-02-04| 984.40
#2013-02-05| 988.08
#2013-02-06|1010.28
#2013-02-07| 991.77
#2013-02-08|1003.74
#2013-02-11|1014.37
#2013-02-12|1011.16
#2013-02-13|1009.23
#2013-02-14| 995.46
#2013-02-15| 992.92
#2013-02-18| 996.07
#2013-02-19| 992.16
#2013-02-20| 987.78
#2013-02-21| 964.34
#2013-02-22| 963.49
#2013-02-25| 976.67
#2013-02-26| 949.90
#2013-02-27| 945.45
#2013-02-28| 943.21
#2013-03-01| 939.33
#2013-03-04| 939.57
#2013-03-05| 949.31
#2013-03-06| 964.19
#2013-03-07| 979.59
#2013-03-08| 978.57
#2013-03-11| .
#2013-03-12| 959.46
#2013-03-13| 945.69
#2013-03-14| 949.14
#2013-03-15| 922.79
#2013-03-18| 912.15
#2013-03-19| 895.74
#2013-03-20| 896.27
#2013-03-21| 898.97
#2013-03-22| 899.83
#2013-03-25| 889.56
#2013-03-26| 883.44
#2013-03-27| 880.48
#2013-03-28| 900.04
#2013-03-29| .
#2013-04-01| 900.91
#2013-04-02| 909.79
#2013-04-03| 898.93
#2013-04-04| 882.86
#2013-04-05| 886.89
#2013-04-08| 880.22
#2013-04-09| 888.29
#2013-04-10| 890.61
#2013-04-11| 895.69
#2013-04-12| 901.19
#2013-04-15| 897.68
#2013-04-16| 887.00
#2013-04-17| 876.94
#2013-04-18| 864.18
#2013-04-19| 876.00
#2013-04-22| 880.60
#2013-04-23| 870.09
#2013-04-24| 875.94
#2013-04-25| 875.24
#2013-04-26| 872.30
#2013-04-29| 891.93
#2013-04-30| 900.09
#2013-05-01| 904.00
#2013-05-02| 900.64
#2013-05-03| 908.96
#2013-05-06| 903.62
#2013-05-07| 899.71
#2013-05-08| 903.27
#2013-05-09| 893.90
#2013-05-10| 872.96
#2013-05-13| 877.98
#2013-05-14| 884.97
#2013-05-15| 871.69
#2013-05-16| 877.21
#2013-05-17| 863.36
#2013-05-20| 860.37
#2013-05-21| 869.00
#2013-05-22| 863.31
#2013-05-23| 858.21
#2013-05-24| 869.52
#2013-05-27| 877.83
#2013-05-28| 871.98
#2013-05-29| 883.24
#2013-05-30| 883.87
#2013-05-31| 869.10
#2013-06-03| 873.52
#2013-06-04| 884.77
#2013-06-05| 889.31
#2013-06-06| 898.09
#2013-06-07| 905.58
#2013-06-10| 888.16
#2013-06-11| 889.70
#2013-06-12| 883.01
#2013-06-13| 868.24
#2013-06-14| 860.19
#2013-06-17| 856.69
#2013-06-18| 861.12
#2013-06-19| 858.60
#2013-06-20| 818.00
#2013-06-21| 820.53
#2013-06-24| 816.97
#2013-06-25| 811.37
#2013-06-26| 799.32
#2013-06-27| 807.58
#2013-06-28| 825.35
#2013-07-01| 825.25
#2013-07-02| 836.75
#2013-07-03| 819.00
#2013-07-04| 823.37
#2013-07-05| 814.36
#2013-07-08| 805.56
#2013-07-09| 792.24
#2013-07-10| 798.42
#2013-07-11| 817.23
#2013-07-12| 824.73
#2013-07-15| 811.93
#2013-07-16| 815.59
#2013-07-17| 809.26
#2013-07-18| 807.36
#2013-07-19| 809.76
#2013-07-22| 805.58
#2013-07-23| 826.89
#2013-07-24| 833.12
#2013-07-25| 834.83
#2013-07-26| 839.06
#2013-07-29| 839.61
#2013-07-30| 850.86
#2013-07-31| 846.95
#2013-08-01| 855.65
#2013-08-02| 867.61
#2013-08-05| 855.93
#2013-08-06| 860.04
#2013-08-07| 863.63
#2013-08-08| 881.44
#2013-08-09| 872.00
#2013-08-12| 868.45
#2013-08-13| 867.50
#2013-08-14| 881.18
#2013-08-15| 867.65
#2013-08-16| 872.21
#2013-08-19| 874.94
#2013-08-20| 873.35
#2013-08-21| 867.09
#2013-08-22| 867.74
#2013-08-23| 882.83
#2013-08-26| 883.09
#2013-08-27| 883.46
#2013-08-28| 875.10
#2013-08-29| 862.14
#2013-08-30| 861.98
#2013-09-02| 858.11
#2013-09-03| 848.08
#2013-09-04| 847.39
#2013-09-05| 857.77
#2013-09-06| 865.15
#2013-09-09| 868.27
#2013-09-10| 900.94
#2013-09-11| 919.61
#2013-09-12| 931.08
#2013-09-13| 922.86
#2013-09-16| 937.21
#2013-09-17| 940.26
#2013-09-18| 934.58
#2013-09-19| 935.54
#2013-09-20| 908.26
#2013-09-23| 909.66
#2013-09-24| 916.69
#2013-09-25| 918.16
#2013-09-26| 923.96
#2013-09-27| 928.65
#2013-09-30| 924.94
#2013-10-01| 935.29
#2013-10-02| 948.74
#2013-10-03| 944.37
#2013-10-04| 938.00
#2013-10-07| 942.62
#2013-10-08| 942.44
#2013-10-09| 935.63
#2013-10-10| 948.29
#2013-10-11| 944.89
#2013-10-14| 946.81
#2013-10-15| 947.85
#2013-10-16| 948.18
#2013-10-17| 960.59
#2013-10-18| 972.05
#2013-10-21| 976.03
#2013-10-22| 987.66
#2013-10-23| 980.21
#2013-10-24| 986.41
#2013-10-25| 984.86
#2013-10-28| 983.68
#2013-10-29|1020.01
#2013-10-30|1024.76
#2013-10-31|1008.11
#2013-11-01| 996.89
#2013-11-04|1006.47
#2013-11-05| 993.14
#2013-11-06|1017.45
#2013-11-07| 963.03
#2013-11-08| 945.16
#2013-11-11| 942.34
#2013-11-12| 941.52
#2013-11-13| 932.26
#2013-11-14| 928.71
#2013-11-15| 939.30
#2013-11-18| 952.74
#2013-11-19| 941.32
#2013-11-20| 937.80
#2013-11-21| 930.29
#2013-11-22| 938.76
#2013-11-25| 931.94
#2013-11-26| 922.81
#2013-11-27| 939.24
#2013-11-28| 941.78
#2013-11-29| 946.96
#2013-12-02| 933.05
#2013-12-03| 927.13
#2013-12-04| 920.02
#2013-12-05| 918.80
#2013-12-06| 907.40
#2013-12-09| 903.54
#2013-12-10| 911.30
#2013-12-11| 920.86
#2013-12-12| 903.97
#2013-12-13| 889.78
#2013-12-16| 894.22
#2013-12-17| 886.79
#2013-12-18| 896.60
#2013-12-19| 892.56
#2013-12-20| 891.34
#2013-12-23| 898.57
#2013-12-24| 897.76
#2013-12-25| 897.76
#2013-12-26| 896.92
#2013-12-27| 910.71
#2013-12-30| 916.61
#2013-12-31| 915.31
#2014-01-01| 915.31
#2014-01-02| 910.41
#2014-01-03| 902.06
#2014-01-06| 899.94
#2014-01-07| 884.37
#2014-01-08| 876.00
#2014-01-09| 875.55
#2014-01-10| 890.48
#2014-01-13| 911.26
#2014-01-14| 910.42
#2014-01-15| 904.49
#2014-01-16| 896.48
#2014-01-17| 892.93
#2014-01-20| 890.94
#2014-01-21| 892.79
#2014-01-22| 896.14
#2014-01-23| 902.62
#2014-01-24| 898.17
#2014-01-27| 886.78
#2014-01-28| 878.65
#2014-01-29| 871.39
#2014-01-30| 876.39
#2014-01-31| 878.21
#2014-02-03| 878.37
#2014-02-04| 864.18
#2014-02-05| 866.44
#2014-02-06| 887.74
#2014-02-07| 883.11
#2014-02-10| 886.52
#2014-02-11| 889.12
#2014-02-12| 896.45
#2014-02-13| 904.18
#2014-02-14| 923.00
#2014-02-17| 930.01
#2014-02-18| 935.06
#2014-02-19| 940.70
#2014-02-20| 939.31
#2014-02-21| 944.89
#2014-02-24| 929.03
#2014-02-25| 915.64
#2014-02-26| 902.31
#2014-02-27| 903.62
#2014-02-28| 932.08
#2014-03-03| 916.67
#2014-03-04| 924.71
#2014-03-05| 927.01
#2014-03-06| 932.35
#2014-03-07| 931.26
#2014-03-10| 928.27
#2014-03-11| 921.64
#2014-03-12| 911.29
#2014-03-13| 920.85
#2014-03-14| 909.64
#2014-03-17| 930.81
#2014-03-18| 937.70
#2014-03-19| 933.51
#2014-03-20| 926.84
#2014-03-21| 935.27
#2014-03-24| 950.20
#2014-03-25| 958.37
#2014-03-26| 963.57
#2014-03-27| 957.94
#2014-03-28| 963.11
#2014-03-31| 953.34
#2014-04-01| 957.31
#2014-04-02| 960.76
#2014-04-03| 945.73
#2014-04-04| 936.16
#2014-04-07| 948.30
#2014-04-08| 937.99
#2014-04-09| 941.41
#2014-04-10| 957.10
#2014-04-11| 947.30
#2014-04-14| 943.30
#2014-04-15| 947.34
#2014-04-16| 957.25
#2014-04-17| 964.77
#2014-04-18| 964.19
#2014-04-21| 963.13
#2014-04-22| 974.69
#2014-04-23| 972.98
#2014-04-24| 972.37
#2014-04-25| 966.00
#2014-04-28| 971.03
#2014-04-29| 975.82
#2014-04-30| 977.58
#2014-05-01| 977.86
#2014-05-02| 977.23
#2014-05-05| 976.98
#2014-05-06| 990.16
#2014-05-07| 990.57
#2014-05-08| 987.15
#2014-05-09| 972.80
#2014-05-12| 968.88
#2014-05-13| 948.47
#2014-05-14| 939.11
#2014-05-15| 940.16
#2014-05-16| 947.19
#2014-05-19| 954.65
#2014-05-20| 955.53
#2014-05-21| 947.29
#2014-05-22| 940.89
#2014-05-23| 942.60
#2014-05-26| 949.92
#2014-05-27| 945.11
#2014-05-28| 944.59
#2014-05-29| 952.32
#2014-05-30| 957.43
#2014-06-02| 948.41
#2014-06-03| 964.12
#2014-06-04| 957.74
#2014-06-05| 952.10
#2014-06-06| 958.91
#2014-06-09| 957.94
#2014-06-10| 961.53
#2014-06-11| 964.18
#2014-06-12| 967.53
#2014-06-13| 964.84
#2014-06-16| 968.41
#2014-06-17| 963.50
#2014-06-18| 964.47
#2014-06-19| 970.55
#2014-06-20| 975.64
#2014-06-23| 981.25
#2014-06-24| 967.10
#2014-06-25| 961.49
#2014-06-26| 954.03
#2014-06-27| 962.47
#2014-06-30| 964.11
#2014-07-01| 976.03
#2014-07-02| 971.92
#2014-07-03| 972.41
#2014-07-04| 957.05
#2014-07-07| 953.73
#2014-07-08| 947.00
#2014-07-09| 958.99
#2014-07-10| 959.77
#2014-07-11| 971.70
#2014-07-14| 967.42
#2014-07-15| 967.56
#2014-07-16| 963.59
#2014-07-17| 962.21
#2014-07-18| 948.54
#2014-07-21| 954.42
#2014-07-22| 958.75
#2014-07-23| 959.67
#2014-07-24| 958.70
#2014-07-25| 959.29
#2014-07-28| 963.61
#2014-07-29| 970.02
#2014-07-30| 957.46
#2014-07-31| 940.11
#2014-08-01| 938.43
#2014-08-04| 941.04
#2014-08-05| 935.49
#2014-08-06| 934.47
#2014-08-07| 935.55
#2014-08-08| 938.85
#2014-08-11| 958.60
#2014-08-12| 952.35
#2014-08-13| 969.15
#2014-08-14| 975.86
#2014-08-15| 984.27
#2014-08-18| 986.08
#2014-08-19| 976.40
#2014-08-20| 967.90
#2014-08-21| 978.44
#2014-08-22| 974.12
#2014-08-25| 980.46
#2014-08-26| 983.25
#2014-08-27| 984.00
#2014-08-28| 962.35
#2014-08-29| 975.45
#2014-09-01| 974.48
#2014-09-02| 980.91
#2014-09-03| 987.37
#2014-09-04| 972.98
#2014-09-05| 978.11
#2014-09-08| 972.03
#2014-09-09| 971.40
#2014-09-10| 995.10
#2014-09-11| 997.15
#2014-09-12|1001.97
#2014-09-15| 994.82
#2014-09-16| 985.68
#2014-09-17| 993.28
#2014-09-18|1006.43
#2014-09-19| 999.61
#2014-09-22| 995.37
#2014-09-23| 999.98
#2014-09-24| 985.01
#2014-09-25| 984.66
#2014-09-26| 983.02
#2014-09-29| 999.78
#2014-09-30|1005.33
#2014-10-01| 992.55
#2014-10-02| 974.48
#2014-10-03| 968.44
#2014-10-06| 970.89
#2014-10-07| 955.73
#2014-10-08| 955.71
#2014-10-09| 959.73
#2014-10-10| 931.80
#2014-10-13| 927.59
#2014-10-14| 911.86
#2014-10-15| 905.58
#2014-10-16| 887.31
#2014-10-17| 905.73
#2014-10-20| 898.77
#2014-10-21| 901.31
#2014-10-22| 902.94
#2014-10-23| 904.86
#2014-10-24| 919.44
#2014-10-27| 923.69
#2014-10-28| 924.28
#2014-10-29| 919.45
#2014-10-30| 906.69
#2014-10-31| 911.54
#2014-11-03| 900.87
#2014-11-04| 901.25
#2014-11-05| 895.27
#2014-11-06| 898.30
#2014-11-07| 912.56
#2014-11-10| 929.28
#2014-11-11| 918.22
#2014-11-12| 914.63
#2014-11-13| 906.44
#2014-11-14| 905.64
#2014-11-17| 904.71
#2014-11-18| 921.14
#2014-11-19| 929.31
#2014-11-20| 920.28
#2014-11-21| 902.27
#2014-11-24| 901.10
#2014-11-25| 912.21
#2014-11-26| 924.50
#2014-11-27| 925.61
#2014-11-28| 932.65
#2014-12-01| 941.97
#2014-12-02| 938.52
#2014-12-03| 948.22
#2014-12-04| 935.41
#2014-12-05| 924.60
#2014-12-08| 926.51
#2014-12-09| 924.12
#2014-12-10| 923.72
#2014-12-11| 907.87
#2014-12-12| 909.54
#2014-12-15| 912.95
#2014-12-16| 892.44
#2014-12-17| 887.07
#2014-12-18| 883.38
#2014-12-19| 879.04
#2014-12-22| 894.73
#2014-12-23| 876.64
#2014-12-24| 875.44
#2014-12-25| 875.44
#2014-12-26| 874.13
#2014-12-29| 867.91
#2014-12-30| 869.69
#2014-12-31| 865.95
#2015-01-01| 865.95
#2015-01-02| 870.21
#2015-01-05| 844.71
#2015-01-06| 840.27
#2015-01-07| 821.31
#2015-01-08| 819.14
#2015-01-09| 810.47
#2015-01-12| 800.25
#2015-01-13| 817.50
#2015-01-14| 834.33
#2015-01-15| 816.78
#2015-01-16| 809.27
#2015-01-19| 814.48
#2015-01-20| 808.07
#2015-01-21| 821.64
#2015-01-22| 808.40
#2015-01-23| 804.27
#2015-01-26| 805.77
#2015-01-27| 814.45
#2015-01-28| 813.71
#2015-01-29| 820.42
#2015-01-30| 815.04
#2015-02-02| 821.78
#2015-02-03| 838.14
#2015-02-04| 841.50
#2015-02-05| 837.42
#2015-02-06| 840.62
#2015-02-09| 835.21
#2015-02-10| 834.97
#2015-02-11| 836.42
#2015-02-12| 862.90
#2015-02-13| 880.02
#2015-02-16| 875.16
#2015-02-17| 866.06
#2015-02-18| 859.89
#2015-02-19| 871.74
#2015-02-20| 868.93
#2015-02-23| 872.59
#2015-02-24| 876.13
#2015-02-25| 899.27
#2015-02-26| 873.45
#2015-02-27| 873.60
#2015-03-02| 879.60
#2015-03-03| 869.98
#2015-03-04| 868.06
#2015-03-05| 883.06
#2015-03-06| 868.93
#2015-03-09| 852.93
#2015-03-10| 839.05
#2015-03-11| 827.59
#2015-03-12| 834.76
#2015-03-13| 835.13
#2015-03-16| 836.03
#2015-03-17| 851.04
#2015-03-18| 859.18
#2015-03-19| 857.87
#2015-03-20| 868.74
#2015-03-23| 883.35
#2015-03-24| 882.19
#2015-03-25| 884.36
#2015-03-26| 866.39
#2015-03-27| 857.36
#2015-03-30| 860.78
#2015-03-31| 855.15
#2015-04-01| 862.07
#2015-04-02| 873.84
#2015-04-03| 882.57
#2015-04-06| 890.20
#2015-04-07| 871.53
#2015-04-08| 865.82
#2015-04-09| 861.62
#2015-04-10| 859.42
#2015-04-13| 861.54
#2015-04-14| 874.94
#2015-04-15| 876.63
#2015-04-16| 892.52
#2015-04-17| 890.73
#2015-04-20| 896.45
#2015-04-21| 899.94
#2015-04-22| 889.90
#2015-04-23| 896.35
#2015-04-24| 907.68
#2015-04-27| 896.55
#2015-04-28| 899.06
#2015-04-29| 908.56
#2015-04-30| 919.61
#2015-05-01| 921.37
#2015-05-04| 913.80
#2015-05-05| 916.06
#2015-05-06| 919.44
#2015-05-07| 915.17
#2015-05-08| 912.02
#2015-05-11| 916.88
#2015-05-12| 915.70
#2015-05-13| 921.48
#2015-05-14| 908.60
#2015-05-15| 919.13
#2015-05-18| 910.18
#2015-05-19| 893.31
#2015-05-20| 894.09
#2015-05-21| 891.40
#2015-05-22| 885.04
#2015-05-25| 879.77
#2015-05-26| 862.26
#2015-05-27| 878.67
#2015-05-28| 881.74
#2015-05-29| 878.61
#2015-06-01| 848.06
#2015-06-02| 854.27
#2015-06-03| 855.38
#2015-06-04| 856.81
#2015-06-05| 839.60
#2015-06-08| 840.36
#2015-06-09| 841.22
#2015-06-10| 864.72
#2015-06-11| 869.86
#2015-06-12| 860.84
#2015-06-15| 850.07
#2015-06-16| 866.58
#2015-06-17| 863.73
#2015-06-18| 859.01
#2015-06-19| 866.65
#2015-06-22| 874.44
#2015-06-23| 865.28
#2015-06-24| 857.02
#2015-06-25| 845.59
#2015-06-26| 862.13
#2015-06-29| 853.54
#2015-06-30| 867.70
#2015-07-01| 855.84
#2015-07-02| 857.97
#2015-07-03| 864.56
#2015-07-06| 860.55
#2015-07-07| 848.74
#2015-07-08| 856.64
#2015-07-09| 864.96
#2015-07-10| 878.60
#2015-07-13| 869.05
#2015-07-14| 871.03
#2015-07-15| 883.05
#2015-07-16| 892.98
#2015-07-17| 878.90
#2015-07-20| 882.69
#2015-07-21| 899.99
#2015-07-22| 900.48
#2015-07-23| 895.72
#2015-07-24| 898.64
#2015-07-27| 911.98
#2015-07-28| 905.95
#2015-07-29| 890.81
#2015-07-30| 884.40
#2015-07-31| 908.97
#2015-08-03| 910.61
#2015-08-04| 906.63
#2015-08-05| 882.66
#2015-08-06| 885.04
#2015-08-07| 881.82
#2015-08-10| 884.63
#2015-08-11| 899.48
#2015-08-12| 900.17
#2015-08-13| 898.48
#2015-08-14| 894.08
#2015-08-17| 883.46
#2015-08-18| 871.97
#2015-08-19| 875.48
#2015-08-20| 879.26
#2015-08-21| 887.03
#2015-08-24| 866.96
#2015-08-25| 888.57
#2015-08-26| 885.90
#2015-08-27| 889.21
#2015-08-28| 905.11
#2015-08-31| 913.40
#2015-09-01| 898.52
#2015-09-02| 903.33
#2015-09-03| 904.38
#2015-09-04| 897.61
#2015-09-07| 884.82
#2015-09-08| 884.88
#2015-09-09| 886.06
#2015-09-10| 894.12
#2015-09-11| 896.57
#2015-09-14| 901.02
#2015-09-15| 898.91
#2015-09-16| 896.97
#2015-09-17| 903.46
#2015-09-18| 888.36
#2015-09-21| 870.44
#2015-09-22| 848.76
#2015-09-23| 836.57
#2015-09-24| 831.19
#2015-09-25| 836.03
#2015-09-28| 837.36
#2015-09-29| 842.86
#2015-09-30| 850.66
#2015-10-01| 847.10
#2015-10-02| 852.22
#2015-10-05| 851.90
#2015-10-06| 846.46
#2015-10-07| 844.51
#2015-10-08| 839.02
#2015-10-09| 857.98
#2015-10-12| 879.60
#2015-10-13| 865.73
#2015-10-14| 857.43
#2015-10-15| 849.23
#2015-10-16| 848.06
#2015-10-19| 842.34
#2015-10-20| 846.21
#2015-10-21| 840.52
#2015-10-22| 823.36
#2015-10-23| 825.36
#2015-10-26| 821.45
#2015-10-27| 827.46
#2015-10-28| 827.76
#2015-10-29| 821.34
#2015-10-30| 827.97
#2015-11-02| 826.99
#2015-11-03| 817.58
#2015-11-04| 821.31
#2015-11-05| 812.37
#2015-11-06| 801.25
#2015-11-09| 803.23
#2015-11-10| 804.35
#2015-11-11| 794.14
#2015-11-12| 788.56
#2015-11-13| 792.49
#2015-11-16| 785.80
#2015-11-17| 781.46
#2015-11-18| 787.27
#2015-11-19| 790.18
#2015-11-20| 795.02
#2015-11-23| 792.54
#2015-11-24| 784.30
#2015-11-25| 783.53
#2015-11-26| 793.47
#2015-11-27| 789.74
#2015-11-30| 787.35
#2015-12-01| 793.44
#2015-12-02| 774.34
#2015-12-03| 793.07
#2015-12-04| 787.57
#2015-12-07| 782.14
#2015-12-08| 758.48
#2015-12-09| 771.04
#2015-12-10| 772.15
#2015-12-11| 761.49
#2015-12-14| 760.20
#2015-12-15| 746.90
#2015-12-16| 751.90
#2015-12-17| 743.68
#2015-12-18| 736.52
#2015-12-21| 736.79
#2015-12-22| 746.41
#2015-12-23| 759.58
#2015-12-24| 765.08
#2015-12-25| 765.08
#2015-12-28| 775.63
#2015-12-29| 775.60
#2015-12-30| 777.99
#2015-12-31| 774.33
#2016-01-01| 774.33
#2016-01-04| 754.19
#2016-01-05| 749.50
#2016-01-06| 746.84
#2016-01-07| 743.44
#2016-01-08| 763.42
#2016-01-11| 758.28
#2016-01-12| 753.41
#2016-01-13| 747.46
#2016-01-14| 734.97
#2016-01-15| 733.79
#2016-01-18| 711.20
#2016-01-19| 715.41
#2016-01-20| 699.94
#2016-01-21| 697.16
#2016-01-22| 717.52
#2016-01-25| 717.13
#2016-01-26| 725.82
#2016-01-27| 744.13
#2016-01-28| 767.46
#2016-01-29| 771.93
#2016-02-01| 768.29
#2016-02-02| 747.87
#2016-02-03| 753.23
#2016-02-04| 781.94
#2016-02-05| 780.85
#2016-02-08| 763.04
#2016-02-09| 754.11
#2016-02-10| 749.56
#2016-02-11| 736.66
#2016-02-12| 729.22
#2016-02-15| 742.08
#2016-02-16| 722.10
#2016-02-17| 730.54
#2016-02-18| 732.26
#2016-02-19| 727.53
#2016-02-22| 725.97
#2016-02-23| 723.87
#2016-02-24| 705.66
#2016-02-25| 710.81
#2016-02-26| 703.15
#2016-02-29| 695.56
#2016-03-01| 708.01
#2016-03-02| 709.32
#2016-03-03| 727.67
#2016-03-04| 735.33
#2016-03-07| 737.25
#2016-03-08| 744.46
#2016-03-09| 738.16
#2016-03-10| 761.14
#2016-03-11| 766.17
#2016-03-14| 773.69
#2016-03-15| 770.45
#2016-03-16| 774.88
#2016-03-17| 805.99
#2016-03-18| 819.14
#2016-03-21| 816.63
#2016-03-22| 801.10
#2016-03-23| 788.96
#2016-03-24| 786.94
#2016-03-25| 786.94
#2016-03-28| 790.45
#2016-03-29| 793.14
#2016-03-30| 813.17
#2016-03-31| 815.10
#2016-04-01| 805.59
#2016-04-04| 809.66
#2016-04-05| 801.41
#2016-04-06| 784.41
#2016-04-07| 787.93
#2016-04-08| 802.57
#2016-04-11| 799.29
#2016-04-12| 786.46
#2016-04-13| 781.84
#2016-04-14| 790.11
#2016-04-15| 809.83
#2016-04-18| 818.58
#2016-04-19| 834.59
#2016-04-20| 837.06
#2016-04-21| 837.26
#2016-04-22| 824.98
#2016-04-25| 825.90
#2016-04-26| 834.49
#2016-04-27| 836.73
#2016-04-28| 828.03
#2016-04-29| 851.71
#2016-05-02| 848.95
#2016-05-03| 832.24
#2016-05-04| 827.61
#2016-05-05| 817.90
#2016-05-06| 803.77
#2016-05-09| 796.14
#2016-05-10| 805.23
#2016-05-11| 806.02
#2016-05-12| 815.00
#2016-05-13| 810.39
#2016-05-16| 820.38
#2016-05-17| 814.20
#2016-05-18| 810.65
#2016-05-19| 808.85
#2016-05-20| 807.46
#2016-05-23| 806.37
#2016-05-24| 800.38
#2016-05-25| 807.59
#2016-05-26| 808.07
#2016-05-27| 806.03
#2016-05-30| 806.04
#2016-05-31| 804.37
#2016-06-01| 807.74
#2016-06-02| 808.61
#2016-06-03| 823.78
#2016-06-06| 841.62
#2016-06-07| 841.75
#2016-06-08| 851.11
#2016-06-09| 835.85
#2016-06-10| 809.98
#2016-06-13| 787.22
#2016-06-14| 765.58
#2016-06-15| 785.00
#2016-06-16| 782.29
#2016-06-17| 804.48
#2016-06-20| 815.29
#2016-06-21| 811.17
#2016-06-22| 820.63
#2016-06-23| 826.50
#2016-06-24| 786.08
#2016-06-27| 751.77
#2016-06-28| 767.35
#2016-06-29| 772.14
#2016-06-30| 788.08
#2016-07-01| 798.57
#2016-07-04| 804.95
#2016-07-05| 803.69
#2016-07-06| 801.54
#2016-07-07| 789.14
#2016-07-08| 783.45
#2016-07-11| 791.90
#2016-07-12| 795.09
#2016-07-13| 803.74
#2016-07-14| 808.29
#2016-07-15| 826.27
#2016-07-18| 832.17
#2016-07-19| 838.73
#2016-07-20| 842.56
#2016-07-21| 845.59
#2016-07-22| 848.75
#2016-07-25| 857.85
#2016-07-26| 848.99
#2016-07-27| 852.90
#2016-07-28| 858.38
#2016-07-29| 850.99
#2016-08-01| 856.11
#2016-08-02| 865.83
#2016-08-03| 829.96
#2016-08-04| 817.76
#2016-08-05| 798.34
#2016-08-08| 807.36
#2016-08-09| 801.08
#2016-08-10| 805.00
#2016-08-11| 808.26
#2016-08-12| 806.01
#2016-08-15| 802.12
#2016-08-16| 802.21
#2016-08-17| 792.91
#2016-08-18| 790.65
#2016-08-19| 787.35
#2016-08-22| 782.95
#2016-08-23| 777.42
#2016-08-24| 776.39
#2016-08-25| 775.40
#2016-08-26| 774.05
#2016-08-29| 767.72
#2016-08-30| 771.12
#2016-08-31| 768.40
#2016-09-01| 779.74
#2016-09-02| 784.96
#2016-09-05| 798.31
#2016-09-06| 808.24
#2016-09-07| 808.11
#2016-09-08| 808.52
#2016-09-09| 790.21
#2016-09-12| 781.88
#2016-09-13| 783.40
#2016-09-14| 785.61
#2016-09-15| 784.34
#2016-09-16| 775.00
#2016-09-19| 777.52
#2016-09-20| 777.30
#2016-09-21| 771.38
#2016-09-22| 790.29
#2016-09-23| 788.65
#2016-09-26| 790.22
#2016-09-27| 780.68
#2016-09-28| 780.27
#2016-09-29| 794.98
#2016-09-30| 785.49
#2016-10-03| 796.84
#2016-10-04| 800.21
#2016-10-05| 804.81
#2016-10-06| 813.35
#2016-10-07| 817.97
#2016-10-10| 823.25
#2016-10-11| 818.28
#2016-10-12| 806.67
#2016-10-13| 816.16
#2016-10-14| 821.22
#2016-10-17| 826.97
#2016-10-18| 827.47
#2016-10-19| 831.21
#2016-10-20| 825.04
#2016-10-21| 830.73
#2016-10-24| 839.82
#2016-10-25| 834.57
#2016-10-26| 819.61
#2016-10-27| 829.18
#2016-10-28| 829.76
#2016-10-31| 825.83
#2016-11-01| 816.81
#2016-11-02| 822.09
#2016-11-03| 827.96
#2016-11-04| 827.28
#2016-11-07| 825.81
#2016-11-08| 824.63
#2016-11-09| 811.78
#2016-11-10| 788.11
#2016-11-11| 783.13
#2016-11-14| 769.83
#2016-11-15| 768.89
#2016-11-16| 741.15
#2016-11-17| 740.67
#2016-11-18| 732.01
#2016-11-21| 737.56
#2016-11-22| 751.83
#2016-11-23| 740.07
#2016-11-24| 740.23
#2016-11-25| 745.61
#2016-11-28| 749.15
#2016-11-29| 743.05
#2016-11-30| 734.83
#2016-12-01| 736.94
#2016-12-02| 750.24
#2016-12-05| 752.37
#2016-12-06| 759.57
#2016-12-07| 756.58
#2016-12-08| 744.87
#2016-12-09| 750.61
#2016-12-12| 761.02
#2016-12-13| 762.67
#2016-12-14| 751.17
#2016-12-15| 737.77
#2016-12-16| 738.08
#2016-12-19| 739.12
#2016-12-20| 737.60
#2016-12-21| 736.42
#2016-12-22| 740.25
#2016-12-23| 741.09
#2016-12-26| 741.09
#2016-12-27| 744.02
#2016-12-28| 746.18
#2016-12-29| 753.23
#2016-12-30| 761.14
#2017-01-02| 761.25
#2017-01-03| 750.05
#2017-01-04| 753.20
#2017-01-05| 759.53
#2017-01-06| 761.75
#2017-01-09| 761.05
#2017-01-10| 758.95
#2017-01-11| 754.30
#2017-01-12| 768.47
#2017-01-13| 766.45
#2017-01-16| 759.81
#2017-01-17| 763.64
#2017-01-18| 767.70
#2017-01-19| 766.18
#2017-01-20| 768.64
#2017-01-23| 772.71
#2017-01-24| 774.93
#2017-01-25| 775.56
#2017-01-26| 772.88
#2017-01-27| 770.81
#2017-01-30| 769.15
#2017-01-31| 781.17
#2017-02-01| 777.68
#2017-02-02| 784.15
#2017-02-03| 782.80
#2017-02-06| 776.76
#2017-02-07| 779.32
#2017-02-08| 798.73
#2017-02-09| 792.05
#2017-02-10| 798.04
#2017-02-13| 802.02
#2017-02-14| 793.33
#2017-02-15| 800.56
#2017-02-16| 809.28
#2017-02-17| 808.19
#2017-02-20| 810.53
#2017-02-21| 801.50
#2017-02-22| 806.49
#2017-02-23| 808.13
#2017-02-24| 798.35
#2017-02-27| 804.00
#2017-02-28| 799.59
#2017-03-01| 808.17
#2017-03-02| 812.09
#2017-03-03| 812.26
#2017-03-06| 812.25
#2017-03-07| 803.06
#2017-03-08| 795.72
#2017-03-09| 797.00
#2017-03-10| 795.41
#2017-03-13| 797.25
#2017-03-14| 797.95
#2017-03-15| 796.00
#2017-03-16| 811.52
#2017-03-17| 812.98
#2017-03-20| 814.00
#2017-03-21| 826.25
#2017-03-22| 819.99
#2017-03-23| 817.39
#2017-03-24| 818.68
#2017-03-27| 822.97
#2017-03-28| 829.27
#2017-03-29| 815.82
#2017-03-30| 806.01
#2017-03-31| 801.74
#2017-04-03| 803.03
#2017-04-04| 801.67
#2017-04-05| 796.13
#2017-04-06| 804.68
#2017-04-07| 812.66
#2017-04-10| 816.80
#2017-04-11| 826.75
#2017-04-12| 828.02
#2017-04-13| 836.75
#2017-04-14| 836.75
#2017-04-17| 841.42
#2017-04-18| 832.00
#2017-04-19| 821.69
#2017-04-20| 821.06
#2017-04-21| 818.05
#2017-04-24| 839.87
#2017-04-25| 842.30
#2017-04-26| 838.03
#2017-04-27| 833.65
#2017-04-28| 842.29
#2017-05-01| 843.59
#2017-05-02| 834.07
#2017-05-03| 836.07
#2017-05-04| 840.77
#2017-05-05| 850.84
#2017-05-08| 849.24
#2017-05-09| 855.93
#2017-05-10| 859.94
#2017-05-11| 861.96
#2017-05-12| 874.24
#2017-05-15| 884.00
#2017-05-16| 901.04
#2017-05-17| 899.60
#2017-05-18| 889.15
#2017-05-19| 895.67
#2017-05-22| 897.33
#2017-05-23| 892.62
#2017-05-24| 893.20
#2017-05-25| 895.93
#2017-05-26| 897.79
#2017-05-29| 898.42
#2017-05-30| 893.92
#2017-05-31| 897.24
#2017-06-01| 904.03
#2017-06-02| 905.16
#2017-06-05| 905.13
#2017-06-06| 902.96
#2017-06-07| 902.69
#2017-06-08| 904.09
#2017-06-09| 900.38
#2017-06-12| 901.68
#2017-06-13| 898.20
#2017-06-14| 905.92
#2017-06-15| 891.08
#2017-06-16| 884.56
#2017-06-19| 891.90
#2017-06-20| 879.56
#2017-06-21| 879.35
#2017-06-22| 873.64
#2017-06-23| 870.18
#2017-06-26| 872.45
#2017-06-27| 887.01
#2017-06-28| 890.52
#2017-06-29| 900.10
#2017-06-30| 896.68
#2017-07-03| 892.43
#2017-07-04| 887.76
#2017-07-05| 887.07
#2017-07-06| 892.70
#2017-07-07| 894.75
#2017-07-10| 903.42
#2017-07-11| 898.89
#2017-07-12| 906.12
#2017-07-13| 907.20
#2017-07-14| 908.98
#2017-07-17| 918.80
#2017-07-18| 936.65
#2017-07-19| 927.98
#2017-07-20| 942.66
#2017-07-21| 947.81
#2017-07-24| 946.89
#2017-07-25| 950.16
#2017-07-26| 941.29
#2017-07-27| 946.21
#2017-07-28| 945.99
#2017-07-31| 950.95
#2017-08-01| 952.42
#2017-08-02| 960.62
#2017-08-03| 971.65
#2017-08-04| 963.45
#2017-08-07| 972.16
#2017-08-08| 986.83
#2017-08-09| 976.80
#2017-08-10| 982.79
#2017-08-11| 981.11
#2017-08-14| 987.41
#2017-08-15| 984.75
#2017-08-16| 991.86
#2017-08-17| 998.22
#2017-08-18| 996.39
#2017-08-21|1004.50
#2017-08-22| 998.92
#2017-08-23| 997.59
#2017-08-24| 996.58
#2017-08-25| 999.17
#2017-08-28|1009.97
#2017-08-29|1002.48
#2017-08-30|1000.74
#2017-08-31| 982.35
#2017-09-01| 980.66
#2017-09-04| 990.98
#2017-09-05| 988.46
#2017-09-06| 987.71
#2017-09-07| 987.55
#2017-09-08| 999.55
#2017-09-11| 991.32
#2017-09-12| 994.56
#2017-09-13|1002.77
#2017-09-14|1001.41
#2017-09-15|1020.75
#2017-09-18|1016.40
#2017-09-19|1019.44
#2017-09-20|1019.00
#2017-09-21|1012.26
#2017-09-22|1014.49
#2017-09-25|1006.82
#2017-09-26|1000.02
#2017-09-27|1000.30
#2017-09-28|1004.50
#2017-09-29|1004.83
#2017-10-02|1001.74
#2017-10-03|1005.12
#2017-10-04|1017.48
#2017-10-05|1016.11
#2017-10-06|1012.62
#2017-10-09|1018.72
#2017-10-10|1016.63
#2017-10-11|1022.69
#2017-10-12|1030.32
#2017-10-13|1033.67
#2017-10-16|1034.37
#2017-10-17|1031.42
#2017-10-18|1028.02
#2017-10-19|1038.35
#2017-10-20|1034.69
#2017-10-23|1023.46
#2017-10-24|1028.45
#2017-10-25|1042.18
#2017-10-26|1024.51
#2017-10-27|1020.06
#2017-10-30|1034.59
#2017-10-31|1039.67
#2017-11-01|1041.03
#2017-11-02|1037.99
#2017-11-03|1021.73
#2017-11-06|1027.67
#2017-11-07|1022.26
#2017-11-08|1016.40
#2017-11-09|1027.55
#2017-11-10|1032.30
#2017-11-13|1026.01
#2017-11-14|1028.92
#2017-11-15|1025.25
#2017-11-16|1028.28
#2017-11-17|1029.05
#2017-11-20|1032.58
#2017-11-21|1030.40
#2017-11-22|1037.32
#2017-11-23|1045.85
#2017-11-24|1050.90
#2017-11-27|1051.94
#2017-11-28|1046.54
#2017-11-29|1044.16
#2017-11-30|1052.75
#2017-12-01|1051.80
#2017-12-04|1050.16
#2017-12-05|1039.52
#2017-12-06|1034.47
#2017-12-07|1036.84
#2017-12-08|1036.57
#2017-12-11|1032.73
#2017-12-12|1030.62
#2017-12-13|1039.06
#2017-12-14|1047.74
#2017-12-15|1043.64
#2017-12-18|1045.57
#2017-12-19|1046.79
#2017-12-20|1056.91
#2017-12-21|1049.52
#2017-12-22|1049.90
#2017-12-25|1049.90
#2017-12-26|1051.39
#2017-12-27|1052.75
#2017-12-28|1068.52
#2017-12-29|1075.91
#2018-01-01|1075.91
#2018-01-02|1090.40
#2018-01-03|1093.08
#2018-01-04|1106.05
#2018-01-05|1102.80
#2018-01-08|1106.04
#2018-01-09|1093.75
#2018-01-10|1086.43
#2018-01-11|1092.47
#2018-01-12|1100.33
#2018-01-15|1112.16
#2018-01-16|1119.01
#2018-01-17|1127.37
#2018-01-18|1128.91
#2018-01-19|1130.79
#2018-01-22|1138.28
#2018-01-23|1147.76
#2018-01-24|1150.40
#2018-01-25|1160.38
#2018-01-26|1152.88
#2018-01-29|1148.51
#2018-01-30|1152.92
#2018-01-31|1168.54
#2018-02-01|1187.78
#2018-02-02|1176.52
#2018-02-05|1167.44
#2018-02-06|1122.92
#2018-02-07|1137.98
#2018-02-08|1140.00
#2018-02-09|1134.50
#2018-02-12|1127.87
#2018-02-13|1139.77
#2018-02-14|1144.14
#2018-02-15|1148.35
#2018-02-16|1148.94
#2018-02-19|1145.78
#2018-02-20|1143.27
#2018-02-21|1136.52
#2018-02-22|1136.99
#2018-02-23|1131.67
#2018-02-26|1123.76
#2018-02-27|1125.50
#2018-02-28|1115.39
#2018-03-01|1109.95
#2018-03-02|1110.78
#2018-03-05|1114.28
#2018-03-06|1125.89
#2018-03-07|1123.11
#2018-03-08|1113.53
#2018-03-09|1127.23
#2018-03-12|1134.12
#2018-03-13|1141.49
#2018-03-14|1132.94
#2018-03-15|1128.86
#2018-03-16|1132.57
#2018-03-19|1132.97
#2018-03-20|1121.51
#2018-03-21|1137.25
#2018-03-22|1140.96
#2018-03-23|1130.67
#2018-03-26|1141.48
#2018-03-27|1136.98
#2018-03-28|1144.57
#2018-03-29|1144.45
#2018-03-30|1144.45
#2018-04-02|1147.05
#2018-04-03|1149.66
#2018-04-04|1147.92
#2018-04-05|1153.69
#2018-04-06|1160.95
#2018-04-09|1168.92
#2018-04-10|1170.25
#2018-04-11|1174.84
#2018-04-12|1175.20
#2018-04-13|1191.98
#2018-04-16|1202.38
#2018-04-17|1205.82
#2018-04-18|1207.00
#2018-04-19|1202.91
#2018-04-20|1183.17
#2018-04-23|1172.98
#2018-04-24|1177.87
#2018-04-25|1165.39
#2018-04-26|1165.38
#2018-04-27|1163.57
#2018-04-30|1159.84
#2018-05-01|1144.20
#2018-05-02|1150.33
#2018-05-03|1158.52
#2018-05-04|1151.19
#2018-05-07|1168.82
#2018-05-08|1160.73
#2018-05-09|1131.91
#2018-05-10|1142.20
#2018-05-11|1162.16
#2018-05-14|1164.58
#2018-05-15|1161.24
#2018-05-16|1158.72
#2018-05-17|1167.08
#2018-05-18|1151.39
#2018-05-21|1140.89
#2018-05-22|1149.14
#2018-05-23|1125.26
#2018-05-24|1135.46
#2018-05-25|1110.19
#2018-05-28|1111.24
#2018-05-29|1095.90
#2018-05-30|1105.44
#2018-05-31|1105.17
#2018-06-01|1120.59
#2018-06-04|1135.24
#2018-06-05|1135.31
#2018-06-06|1140.99
#2018-06-07|1143.35
#2018-06-08|1135.69
#2018-06-11|1134.92
#2018-06-12|1134.66
#2018-06-13|1139.82
#2018-06-14|1121.37
#2018-06-15|1124.14
#2018-06-18|1112.65
#2018-06-19|1107.72
#2018-06-20|1111.09
#2018-06-21|1110.13
#2018-06-22|1115.18
#2018-06-25|1116.69
#2018-06-26|1113.02
#2018-06-27|1113.65
#2018-06-28|1102.58
#2018-06-29|1128.43
#2018-07-02|1143.54
#2018-07-03|1155.22
#2018-07-04|1157.27
#2018-07-05|1167.32
#2018-07-06|1174.36
#2018-07-09|1191.80
#2018-07-10|1196.70
#2018-07-11|1197.39
#2018-07-12|1183.04
#2018-07-13|1183.44
#2018-07-16|1191.49
#2018-07-17|1187.10
#2018-07-18|1193.86
#2018-07-19|1188.40
#2018-07-20|1200.52
#2018-07-23|1202.95
#2018-07-24|1209.03
#2018-07-25|1199.93
#2018-07-26|1201.95
#2018-07-27|1203.27
#2018-07-30|1216.68
#2018-07-31|1210.53
#2018-08-01|1205.26
#2018-08-02|1197.17
#2018-08-03|1200.95
#2018-08-06|1192.03
#2018-08-07|1182.08
#2018-08-08|1177.43
#2018-08-09|1171.02
#2018-08-10|1155.62
#2018-08-13|1146.24
#2018-08-14|1139.93
#2018-08-15|1131.73
#2018-08-16|1135.32
#2018-08-17|1136.09
#2018-08-20|1142.41
#2018-08-21|1157.15
#2018-08-22|1168.72
#2018-08-23|1175.80
#2018-08-24|1175.64
#2018-08-27|1181.98
#2018-08-28|1195.76
#2018-08-29|1183.13
#2018-08-30|1178.55
#2018-08-31|1170.59
#2018-09-03|1169.38
#2018-09-04|1160.77
#2018-09-05|1139.04
#2018-09-06|1142.86
#2018-09-07|1155.12
#2018-09-10|1179.10
#2018-09-11|1173.77
#2018-09-12|1191.05
#2018-09-13|1192.66
#2018-09-14|1193.31
#2018-09-17|1181.64
#2018-09-18|1181.85
#2018-09-19|1177.00
#2018-09-20|1179.57
#2018-09-21|1186.33
#2018-09-24|1183.11
#2018-09-25|1189.75
#2018-09-26|1175.80
#2018-09-27|1172.99
#2018-09-28|1163.30
#2018-10-01|1157.19
#2018-10-02|1154.11
#2018-10-03|1164.11
#2018-10-04|1157.90
#2018-10-05|1156.65
#2018-10-08|1139.16
#2018-10-09|1138.66
#2018-10-10|1148.32
#2018-10-11|1135.19
#2018-10-12|1132.34
#2018-10-15|1124.38
#2018-10-16|1129.93
#2018-10-17|1119.39
#2018-10-18|1110.65
#2018-10-19|1107.33
#2018-10-22|1103.73
#2018-10-23|1092.76
#2018-10-24|1085.65
#2018-10-25|1076.01
#2018-10-26|1053.24
#2018-10-29|1078.30
#2018-10-30|1066.69
#2018-10-31|1074.36
#2018-11-01|1093.11
#2018-11-02|1095.04
#2018-11-05|1103.72
#2018-11-06|1089.29
#2018-11-07|1099.67
#2018-11-08|1108.81
#2018-11-09|1110.15
#2018-11-12|1083.21
#2018-11-13|1082.86
#2018-11-14|1103.50
#2018-11-15|1105.80
#2018-11-16|1118.80
#2018-11-19|1119.33
#2018-11-20|1099.46
#2018-11-21|1107.16
#2018-11-22|1104.90
#2018-11-23|1101.49
#2018-11-26|1102.08
#2018-11-27|1098.92
#2018-11-28|1094.84
#2018-11-29|1107.82
#2018-11-30|1096.77
#2018-12-03|1104.58
#2018-12-04|1103.63
#2018-12-05|1091.68
#2018-12-06|1089.24
#2018-12-07|1089.56
#2018-12-10|1077.47
#2018-12-11|1061.55
#2018-12-12|1084.87
#2018-12-13|1087.85
#2018-12-14|1088.08
#2018-12-17|1093.39
#2018-12-18|1093.79
#2018-12-19|1098.13
#2018-12-20|1091.48
#2018-12-21|1068.05
#2018-12-24|1067.08
#2018-12-25|1067.08
#2018-12-26|1064.98
#2018-12-27|1055.38
#2018-12-28|1063.77
#2018-12-31|1063.67
#2019-01-01|1063.67
#2019-01-02|1066.20
#2019-01-03|1071.24
#2019-01-04|1079.25
#2019-01-07|1086.20
#2019-01-08|1082.91
#2019-01-09|1091.65
#2019-01-10|1095.93
#2019-01-11|1089.44
#2019-01-14|1084.11
#2019-01-15|1081.32
#2019-01-16|1094.31
#2019-01-17|1091.10
#2019-01-18|1092.29
#2019-01-21|1090.50
#2019-01-22|1088.28
#2019-01-23|1100.65
#2019-01-24|1095.43
#2019-01-25|1091.15
#2019-01-28|1095.70
#2019-01-29|1110.97
#2019-01-30|1114.42
#2019-01-31|1132.31
#2019-02-01|1139.40
#2019-02-04|1134.73
#2019-02-05|1139.19
#2019-02-06|1139.18
#2019-02-07|1131.18
#2019-02-08|1115.53
#2019-02-11|1103.85
#2019-02-12|1110.18
#2019-02-13|1112.80
#2019-02-14|1102.36
#2019-02-15|1114.82
#2019-02-18|1122.46
#2019-02-19|1128.18
#2019-02-20|1136.21
#2019-02-21|1129.21
#2019-02-22|1128.13
#2019-02-25|1143.46
#2019-02-26|1138.16
#2019-02-27|1144.26
#2019-02-28|1137.12
#2019-03-01|1135.12
#2019-03-04|1126.79
#2019-03-05|1123.85
#2019-03-06|1140.94
#2019-03-07|1122.41
#2019-03-08|1119.00
#2019-03-11|1112.78
#2019-03-12|1119.55
#2019-03-13|1123.75
#2019-03-14|1120.58
#2019-03-15|1122.72
#2019-03-18|1132.31
#2019-03-19|1129.30
#2019-03-20|1132.99
#2019-03-21|1139.26
#2019-03-22|1129.39
#2019-03-25|1131.82
#2019-03-26|1117.23
#2019-03-27|1115.13
#2019-03-28|1105.92
#2019-03-29|1106.58
#2019-04-01|1114.78
#2019-04-02|1107.96
#2019-04-03|1109.95
#2019-04-04|1111.84
#2019-04-05|1113.70
#2019-04-08|1121.29
#2019-04-09|1122.39
#2019-04-10|1125.21
#2019-04-11|1123.11
#2019-04-12|1133.38
#2019-04-15|1125.72
#2019-04-16|1129.26
#2019-04-17|1126.97
#2019-04-18|1119.79
#2019-04-19|1119.79
#2019-04-22|1120.22
#2019-04-23|1114.92
#2019-04-24|1105.22
#2019-04-25|1097.03
#2019-04-26|1104.82
#2019-04-29|1085.29
#2019-04-30|1093.33
#2019-05-01|1097.16
#2019-05-02|1107.10
#2019-05-03|1104.12
#2019-05-06|1093.03
#2019-05-07|1093.37
#2019-05-08|1095.59
#2019-05-09|1079.07
#2019-05-10|1076.90
#2019-05-13|1074.63
#2019-05-14|1079.47
#2019-05-15|1080.10
#2019-05-16|1076.10
#2019-05-17|1070.74
#2019-05-20|1081.53
#2019-05-21|1083.39
#2019-05-22|1070.02
#2019-05-23|1069.14
#2019-05-24|1074.46
#2019-05-27|1082.98
#2019-05-28|1073.07
#2019-05-29|1083.76
#2019-05-30|1090.85
#2019-05-31|1095.24
#2019-06-03|1116.46
#2019-06-04|1125.19
#2019-06-05|1128.60
#2019-06-06|1131.66
#2019-06-07|1134.77
#2019-06-10|1146.99
#2019-06-11|1148.49
#2019-06-12|1136.55
#2019-06-13|1134.50
#2019-06-14|1136.15
#2019-06-17|1129.49
#2019-06-18|1127.36
#2019-06-19|1130.79
#2019-06-20|1140.28
#2019-06-21|1142.84
#2019-06-24|1153.61
#2019-06-25|1154.11
#2019-06-26|1146.81
#2019-06-27|1150.32
#2019-06-28|1148.36
#2019-07-01|1149.63
#2019-07-02|1147.06
#2019-07-03|1146.44
#2019-07-04|1145.10
#2019-07-05|1137.38
#2019-07-08|1133.31
#2019-07-09|1127.74
#2019-07-10|1119.28
#2019-07-11|1116.31
#2019-07-12|1126.54
#2019-07-15|1130.09
#2019-07-16|1123.64
#2019-07-17|1129.04
#2019-07-18|1139.93
#2019-07-19|1155.60
#2019-07-22|1158.84
#2019-07-23|1143.69
#2019-07-24|1147.95
#2019-07-25|1142.42
#2019-07-26|1134.62
#2019-07-29|1134.13
#2019-07-30|1130.32
#2019-07-31|1128.10
#2019-08-01|1104.29
#2019-08-02|1099.63
#2019-08-05|1096.22
#2019-08-06|1090.87
#2019-08-07|1088.92
#2019-08-08|1091.46
#2019-08-09|1094.77
#2019-08-12|1107.48
#2019-08-13|1106.17
#2019-08-14|1093.04
#2019-08-15|1077.12
#2019-08-16|1087.75
#2019-08-19|1081.42
#2019-08-20|1072.44
#2019-08-21|1068.64
#2019-08-22|1068.91
#2019-08-23|1074.12
#2019-08-26|1071.27
#2019-08-27|1061.89
#2019-08-28|1055.18
#2019-08-29|1060.96
#2019-08-30|1068.70
#2019-09-02|1066.02
#2019-09-03|1060.84
#2019-09-04|1069.70
#2019-09-05|1075.49
#2019-09-06|1064.10
#2019-09-09|1060.04
#2019-09-10|1060.15
#2019-09-11|1057.66
#2019-09-12|1070.22
#2019-09-13|1073.70
#2019-09-16|1075.46
#2019-09-17|1065.61
#2019-09-18|1059.48
#2019-09-19|1057.16
#2019-09-20|1050.52
#2019-09-23|1043.86
#2019-09-24|1049.29
#2019-09-25|1037.71
#2019-09-26|1039.39
#2019-09-27|1042.26
#2019-09-30|1040.85
#2019-10-01|1037.40
#2019-10-02|1021.30
#2019-10-03|1023.28
#2019-10-04|1024.78
#2019-10-07|1016.94
#2019-10-08|1011.22
#2019-10-09|1016.30
#2019-10-10|1014.12
#2019-10-11|1022.40
#2019-10-14|1022.23
#2019-10-15|1027.78
#2019-10-16|1039.19
#2019-10-17|1063.05
#2019-10-18|1070.73
#2019-10-21|1080.09
#2019-10-22|1079.72
#2019-10-23|1075.08
#2019-10-24|1082.60
#2019-10-25|1071.31
#2019-10-28|1074.31
#2019-10-29|1078.63
#2019-10-30|1078.55
#2019-10-31|1075.10
#2019-11-01|1082.93
#2019-11-04|1088.39
#2019-11-05|1081.08
#2019-11-06|1074.04
#2019-11-07|1078.92
#2019-11-08|1076.37
#2019-11-11|1074.05
#2019-11-12|1071.59
#2019-11-13|1065.84
#2019-11-14|1063.76
#2019-11-15|1067.71
#2019-11-18|1073.94
#2019-11-19|1078.01
#2019-11-20|1078.17
#2019-11-21|1075.90
#2019-11-22|1079.69
#2019-11-25|1076.46
#2019-11-26|1065.64
#2019-11-27|1072.11
#2019-11-28|1066.34
#2019-11-29|1076.02
#2019-12-02|1083.75
#2019-12-03|1079.41
#2019-12-04|1084.30
#2019-12-05|1095.43
#2019-12-06|1094.58
#2019-12-09|1093.75
#2019-12-10|1098.09
#2019-12-11|1089.36
#2019-12-12|1102.86
#2019-12-13|1108.92
#2019-12-16|1109.35
#2019-12-17|1113.95
#2019-12-18|1114.61
#2019-12-19|1117.44
#2019-12-20|1108.61
#2019-12-23|1117.77
#2019-12-24|1117.67
#2019-12-25|1117.67
#2019-12-26|1121.45
#2019-12-27|1128.44
#2019-12-30|1136.17
#2019-12-31|1139.11
#2020-01-01|1139.11
#2020-01-02|1146.18
#2020-01-03|1142.32
#2020-01-06|1145.19
#2020-01-07|1136.91
#2020-01-08|1130.39
#2020-01-09|1134.45
#2020-01-10|1136.96
#2020-01-13|1144.28
#2020-01-14|1148.75
#2020-01-15|1145.71
#2020-01-16|1141.81
#2020-01-17|1138.49
#2020-01-20|1139.94
#2020-01-21|1137.89
#2020-01-22|1136.01
#2020-01-23|1133.19
#2020-01-24|1128.68
#2020-01-27|1117.65
#2020-01-28|1102.90
#2020-01-29|1105.43
#2020-01-30|1102.88
#2020-01-31|1098.88
#2020-02-03|1107.61
#2020-02-04|1112.74
#2020-02-05|1123.39
#2020-02-06|1129.63
#2020-02-07|1121.27
#2020-02-10|1116.18
#2020-02-11|1113.62
#2020-02-12|1102.74
#2020-02-13|1100.47
#2020-02-14|1096.82
#2020-02-17|1099.97
#2020-02-18|1094.48
#2020-02-19|1093.75
#2020-02-20|1083.14
#2020-02-21|1086.08
#2020-02-24|1048.44
#2020-02-25|1026.97
#2020-02-26|1013.74
#2020-02-27|1012.51
#2020-02-28| 968.37
#2020-03-02| 985.31
#2020-03-03|1037.78
#2020-03-04|1049.40
#2020-03-05|1039.36
#2020-03-06|1020.65
#2020-03-09| 974.70
#2020-03-10| 962.09
#2020-03-11| 933.70
#2020-03-12| 819.96
#2020-03-13| 826.58
#2020-03-16| 740.58
#2020-03-17| 733.24
#2020-03-18| 661.17
#2020-03-19| 655.71
#2020-03-20| 681.44
#2020-03-23| 671.07
#2020-03-24| 718.74
#2020-03-25| 735.95
#2020-03-26| 747.09
#2020-03-27| 717.72
#2020-03-30| 701.31
#2020-03-31| 707.08
#2020-04-01| 696.32
#2020-04-02| 702.54
#2020-04-03| 692.62
#2020-04-06| 727.04
#2020-04-07| 766.35
#2020-04-08| 770.92
#2020-04-09| 803.74
#2020-04-10| 803.74
#2020-04-13| 798.38
#2020-04-14| 820.25
#2020-04-15| 790.40
#2020-04-16| 781.45
#2020-04-17| 787.29
#2020-04-20| 771.40
#2020-04-21| 750.40
#2020-04-22| 745.79
#2020-04-23| 765.20
#2020-04-24| 765.13
#2020-04-27| 768.92
#2020-04-28| 774.52
#2020-04-29| 782.53
#2020-04-30| 785.11
#2020-05-01| 784.89
#2020-05-04| 772.31
#2020-05-05| 781.10
#2020-05-06| 770.88
#2020-05-07| 768.71
#2020-05-08| 778.12
#2020-05-11| 766.09
#2020-05-12| 784.11
#2020-05-13| 769.56
#2020-05-14| 747.76
#2020-05-15| 749.14
#2020-05-18| 765.00
#2020-05-19| 765.29
#2020-05-20| 782.50
#2020-05-21| 782.06
#2020-05-22| 771.38
#2020-05-25| 781.60
#2020-05-26| 797.65
#2020-05-27| 801.55
#2020-05-28| 814.64
#2020-05-29| 818.39
#2020-06-01| 831.19
#2020-06-02| 853.82
#2020-06-03| 875.52
#2020-06-04| 889.73
#2020-06-05| 916.68
#2020-06-08| 921.30
#2020-06-09| 915.82
#2020-06-10| 906.73
#2020-06-11| 872.03
#2020-06-12| 882.01
#2020-06-15| 878.67
#2020-06-16| 894.73
#2020-06-17| 888.34
#2020-06-18| 876.87
#2020-06-19| 873.42
#2020-06-22| 882.04
#2020-06-23| 893.56
#2020-06-24| 879.60
#2020-06-25| 861.83
#2020-06-26| 864.13
#2020-06-29| 877.14
#2020-06-30| 875.77
#2020-07-01| 878.35
#2020-07-02| 905.64
#2020-07-03| 903.28
#2020-07-06| 909.40
#2020-07-07| 895.05
#2020-07-08| 905.10
#2020-07-09| 903.73
#2020-07-10| 898.83
#2020-07-13| 905.25
#2020-07-14| 897.22
#2020-07-15| 900.94
#2020-07-16| 908.00
#2020-07-17| 907.38
#2020-07-20| 914.45
#2020-07-21| 925.44
#2020-07-22| 926.12
#2020-07-23| 922.52
#2020-07-24| 912.16
#2020-07-27| 921.28
#2020-07-28| 908.28
#2020-07-29| 904.92
#2020-07-30| 885.38
#2020-07-31| 883.23
#2020-08-03| 890.43
#2020-08-04| 899.36
#2020-08-05| 928.78
#2020-08-06| 925.56
#2020-08-07| 920.39
#2020-08-10| 930.24
#2020-08-11| 941.76
#2020-08-12| 952.94
#2020-08-13| 939.44
#2020-08-14| 945.14
#2020-08-17| 949.29
#2020-08-18| 944.88
#2020-08-19| 932.58
#2020-08-20| 919.89
#2020-08-21| 919.51
#2020-08-24| 921.62
#2020-08-25| 922.81
#2020-08-26| 921.28
#2020-08-27| 911.52
#2020-08-28| 927.90
#2020-08-31| 922.48
#2020-09-01| 923.36
#2020-09-02| 903.97
#2020-09-03| 900.86
#2020-09-04| 893.07
#2020-09-07| 898.32
#2020-09-08| 891.71
#2020-09-09| 886.94
#2020-09-10| 893.46
#2020-09-11| 889.26
#2020-09-14| 888.04
#2020-09-15| 881.06
#2020-09-16| 880.08
#2020-09-17| 868.35
#2020-09-18| 865.35
#2020-09-21| 834.50
#2020-09-22| 842.99
#2020-09-23| 832.72
#2020-09-24| 820.54
#2020-09-25| 819.02
#2020-09-28| 819.74
#2020-09-29| 830.27
#2020-09-30| 835.45
#2020-10-01| 844.41
#2020-10-02| 832.68
#2020-10-05| 842.23
#2020-10-06| 857.98
#2020-10-07| 854.84
#2020-10-08| 850.00
#2020-10-09| 853.54
#2020-10-12| 842.86
#2020-10-13| 829.82
#2020-10-14| 835.62
#2020-10-15| 818.51
#2020-10-16| 833.28
#2020-10-19| 837.63
#2020-10-20| 850.37
#2020-10-21| 845.50
#2020-10-22| 835.68
#2020-10-23| 839.36
#2020-10-26| 841.51
#2020-10-27| 852.34
#2020-10-28| 843.79
#2020-10-29| 822.78
#2020-10-30| 822.44
#2020-11-02| 838.47
#2020-11-03| 863.36
#2020-11-04| 867.90
#2020-11-05| 896.04
#2020-11-06| 898.80
#2020-11-09| 937.91
#2020-11-10| 944.66
#2020-11-11| 947.55
#2020-11-12| 951.46
#2020-11-13| 947.72
#2020-11-16| 976.44
#2020-11-17| 976.40
#2020-11-18| 989.60
#2020-11-19| 973.94
#2020-11-20| 983.39
#2020-11-23| 995.41
#2020-11-24| 998.15
#2020-11-25|1008.28
#2020-11-26|1006.97
#2020-11-27|1013.24
#2020-11-30| 998.03
#2020-12-01|1008.62
#2020-12-02|1007.12
#2020-12-03|1011.78
#2020-12-04|1016.49
#2020-12-07|1021.07
#2020-12-08|1032.42
#2020-12-09|1041.71
#2020-12-10|1036.84
#2020-12-11|1022.17
#2020-12-14|1032.35
#2020-12-15|1033.51
#2020-12-16|1063.04
#2020-12-17|1091.16
#2020-12-18|1094.82
#2020-12-21|1060.54
#2020-12-22|1070.34
#2020-12-23|1083.71
#2020-12-24|1086.58
#2020-12-25|1086.58
#2020-12-28|1108.98
#2020-12-29|1120.39
#2020-12-30|1120.58
#2020-12-31|1114.81
#2021-01-01|1114.81
#2021-01-04|1125.54
#2021-01-05|1130.34
#2021-01-06|1135.70
#2021-01-07|1151.72
#2021-01-08|1186.09
#2021-01-11|1174.04
#2021-01-12|1183.59
#2021-01-13|1180.83
#2021-01-14|1179.02
#2021-01-15|1163.67
#2021-01-18|1165.86
#2021-01-19|1166.67
#2021-01-20|1164.77
#2021-01-21|1142.57
#2021-01-22|1133.98
#2021-01-25|1166.27
#2021-01-26|1167.40
#2021-01-27|1141.58
#2021-01-28|1139.25
#2021-01-29|1135.75
#2021-02-01|1141.00
#2021-02-02|1148.77
#2021-02-03|1149.91
#2021-02-04|1152.11
#2021-02-05|1180.54
#2021-02-08|1180.73
#2021-02-09|1184.93
#2021-02-10|1184.09
#2021-02-11|1178.91
#2021-02-12|1188.91
#2021-02-15|1202.31
#2021-02-16|1194.69
#2021-02-17|1171.02
#2021-02-18|1169.73
#2021-02-19|1169.17
#2021-02-22|1158.81
#2021-02-23|1166.31
#2021-02-24|1160.25
#2021-02-25|1177.78
#2021-02-26|1171.10
#2021-03-01|1165.76
#2021-03-02|1165.05
#2021-03-03|1155.67
#2021-03-04|1149.61
#2021-03-05|1135.26
#2021-03-08|1131.63
#2021-03-09|1144.74
#2021-03-10|1151.38
#2021-03-11|1171.82
#2021-03-12|1167.62
#2021-03-15|1165.10
#2021-03-16|1161.98
#2021-03-17|1165.21
#2021-03-18|1181.72
#2021-03-19|1170.58
#2021-03-22|1172.14
#2021-03-23|1166.14
#2021-03-24|1155.48
#2021-03-25|1155.91
#2021-03-26|1175.27
#2021-03-29|1173.92
#2021-03-30|1176.94
#2021-03-31|1174.71
#2021-04-01|1174.75
#2021-04-02|1174.75
#2021-04-05|1181.80
#2021-04-06|1178.08
#2021-04-07|1197.60
#2021-04-08|1199.31
#2021-04-09|1194.81
#2021-04-12|1204.90
#2021-04-13|1225.14
#2021-04-14|1219.75
#2021-04-15|1223.58
#2021-04-16|1241.02
#2021-04-19|1244.70
#2021-04-20|1235.24
#2021-04-21|1238.96
#2021-04-22|1238.01
#2021-04-23|1229.74
#2021-04-26|1234.48
#2021-04-27|1233.35
#2021-04-28|1248.07
#2021-04-29|1249.55
#2021-04-30|1240.00
#2021-05-03|1250.25
#2021-05-04|1234.41
#2021-05-05|1236.56
#2021-05-06|1233.68
#2021-05-07|1268.06
#2021-05-10|1277.93
#2021-05-11|1273.09
#2021-05-12|1264.65
#2021-05-13|1269.85
#2021-05-14|1284.36
#2021-05-17|1295.90
#2021-05-18|1325.18
#2021-05-19|1314.06
#2021-05-20|1327.96
#2021-05-21|1342.00
#2021-05-24|1352.58
#2021-05-25|1368.43
#2021-05-26|1360.38
#2021-05-27|1354.23
#2021-05-28|1352.18
#2021-05-31|1361.66
#2021-06-01|1384.09
#2021-06-02|1377.52
#2021-06-03|1370.25
#2021-06-04|1384.75
#2021-06-07|1381.07
#2021-06-08|1380.16
#2021-06-09|1389.28
#2021-06-10|1386.55
#2021-06-11|1376.83
#2021-06-14|1373.48
#2021-06-15|1367.17
#2021-06-16|1353.63
#2021-06-17|1330.98
#2021-06-18|1324.18
#2021-06-21|1333.89
#2021-06-22|1333.14
#2021-06-23|1343.31
#2021-06-24|1337.28
#2021-06-25|1337.01
#2021-06-28|1337.56
#2021-06-29|1337.26
#2021-06-30|1334.47
#2021-07-01|1344.92
#2021-07-02|1354.94
#2021-07-05|1357.48
#2021-07-06|1350.02
#2021-07-07|1344.59
#2021-07-08|1340.11
#2021-07-09|1354.46
#2021-07-12|1360.99
#2021-07-13|1355.02
#2021-07-14|1362.30
#2021-07-15|1360.04
#2021-07-16|1359.30
#2021-07-19|1318.43
#2021-07-20|1334.10
#2021-07-21|1341.17
#2021-07-22|1352.98
#2021-07-23|1342.43
#2021-07-26|1347.10
#2021-07-27|1356.09
#2021-07-28|1368.60
#2021-07-29|1387.50
#2021-07-30|1386.15
#2021-08-02|1406.30
#2021-08-03|1406.70
#2021-08-04|1423.70
#2021-08-05|1430.00
#2021-08-06|1423.96
#2021-08-09|1435.30
#2021-08-10|1424.22
#2021-08-11|1432.99
#2021-08-12|1435.86
#2021-08-13|1446.68
#2021-08-16|1447.49
#2021-08-17|1467.73
#2021-08-18|1481.08
#2021-08-19|1445.97
#2021-08-20|1446.45
#2021-08-23|1464.98
#2021-08-24|1481.59
#2021-08-25|1480.97
#2021-08-26|1460.99
#2021-08-27|1476.11
#2021-08-30|1486.72
#2021-08-31|1495.37
#2021-09-01|1516.09
#2021-09-02|1515.53
#2021-09-03|1520.87
#2021-09-06|1512.41
#2021-09-07|1516.27
#2021-09-08|1507.66
#2021-09-09|1495.24
#2021-09-10|1506.40
#2021-09-13|1510.15
#2021-09-14|1526.75
#2021-09-15|1536.46
#2021-09-16|1540.10
#2021-09-17|1537.46
#2021-09-20|1512.26
#2021-09-21|1522.92
#2021-09-22|1527.78
#2021-09-23|1539.56
#2021-09-24|1523.75
#2021-09-27|1536.82
#2021-09-28|1529.31
#2021-09-29|1525.17
#2021-09-30|1545.23
#2021-10-01|1563.48
#2021-10-04|1605.64
#2021-10-05|1644.07
#2021-10-06|1610.27
#2021-10-07|1608.69
#2021-10-08|1612.30
#2021-10-11|1635.51
#2021-10-12|1631.20
#2021-10-13|1627.31
#2021-10-14|1612.87
#2021-10-15|1614.96
#2021-10-18|1592.35
#2021-10-19|1582.89
#2021-10-20|1564.24
#2021-10-21|1543.71
#2021-10-22|1531.07
#2021-10-25|1543.01
#2021-10-26|1543.51
#2021-10-27|1547.44
#2021-10-28|1558.40
#2021-10-29|1529.07
#2021-11-01|1534.69
#2021-11-02|1528.52
#2021-11-03|1568.10
#2021-11-04|1598.78
#2021-11-05|1620.93
#2021-11-08|1637.71
#2021-11-09|1634.22
#2021-11-10|1626.15
#2021-11-11|1599.38
#2021-11-12|1575.27
#2021-11-15|1584.12
#2021-11-16|1576.07
#2021-11-17|1570.38
#2021-11-18|1568.99
#2021-11-19|1548.21
#2021-11-22|1519.00
#2021-11-23|1528.12
#2021-11-24|1522.38
#2021-11-25|1535.70
#2021-11-26|1502.70
#2021-11-29|1520.12
#2021-11-30|1536.33
#2021-12-01|1550.06
#2021-12-02|1569.43
#2021-12-03|1561.01
#2021-12-06|1561.39
#2021-12-07|1576.94
#2021-12-08|1615.91
#2021-12-09|1632.89
#2021-12-10|1640.18
#2021-12-13|1633.24
#2021-12-14|1636.48
#2021-12-15|1641.28
#2021-12-16|1646.53
#2021-12-17|1637.14
#2021-12-20|1639.26
#2021-12-21|1668.16
#2021-12-22|1697.62
#2021-12-23|1713.03
#2021-12-24|1721.28
#2021-12-27|1704.86
#2021-12-28|1717.42
#2021-12-29|1725.23
#2021-12-30|1728.45
#2021-12-31|1737.18
#2022-01-03|1700.18
#2022-01-04|1736.42
#2022-01-05|1735.68
#2022-01-06|1735.09
#2022-01-07|1738.81
#2022-01-10|1745.95
#2022-01-11|1756.65
#2022-01-12|1792.61
#2022-01-13|1790.21
#2022-01-14|1783.12
#2022-01-17|1781.00
#2022-01-18|1771.55
#2022-01-19|1775.08
#2022-01-20|1772.73
#2022-01-21|1758.35
#2022-01-24|1701.56
#2022-01-25|1715.37
#2022-01-26|1734.84
#2022-01-27|1718.25
#2022-01-28|1706.87
#2022-01-31|1736.18
#2022-02-01|1738.78
#2022-02-02|1773.85
#2022-02-03|1800.61
#2022-02-04|1813.75
#2022-02-07|1830.65
#2022-02-08|1849.70
#2022-02-09|1877.08
#2022-02-10|1864.76
#2022-02-11|1845.55
#2022-02-14|1798.12
#2022-02-15|1827.64
#2022-02-16|1834.92
#2022-02-17|1821.03
#2022-02-18|1817.00
#2022-02-21|1766.69
#2022-02-22|1760.43
#2022-02-23|1786.97
#2022-02-24|1632.92
#2022-02-25|1736.52
#2022-02-28|1684.80
#2022-03-01|1680.99
#2022-03-02|1594.86
#2022-03-03|1614.63
#2022-03-04|1518.62
#2022-03-07|1417.52
#2022-03-08|1462.53
#2022-03-09|1554.25
#2022-03-10|1553.69
#2022-03-11|1566.10
#2022-03-14|1615.47
#2022-03-15|1595.90
#2022-03-16|1644.27
#2022-03-17|1681.50
#2022-03-18|1668.89
#2022-03-21|1681.64
#2022-03-22|1688.55
#2022-03-23|1683.78
#2022-03-24|1696.94
#2022-03-25|1693.30
#2022-03-28|1691.51
#2022-03-29|1728.71
#2022-03-30|1767.36
#2022-03-31|1793.44
#2022-04-01|1801.92
#2022-04-04|1807.45
#2022-04-05|1802.70
#2022-04-06|1769.32
#2022-04-07|1789.42
#2022-04-08|1813.06
#2022-04-11|1801.35
#2022-04-12|1813.02
#2022-04-13|1832.61
#2022-04-14|1814.53
#2022-04-15|1814.53
#2022-04-18|1813.42
#2022-04-19|1784.85
#2022-04-20|1807.64
#2022-04-21|1829.28
#2022-04-22|1815.73
#2022-04-25|1776.63
#2022-04-26|1781.30
#2022-04-27|1759.69
#2022-04-28|1783.18
#2022-04-29|1760.79
#2022-05-02|1728.68
#2022-05-03|1750.99
#2022-05-04|1747.19
#2022-05-05|1750.38
#2022-05-06|1710.96
#2022-05-09|1720.67
#2022-05-10|1719.41
#2022-05-11|1695.35
#2022-05-12|1680.31
#2022-05-13|1720.32
#2022-05-16|1726.81
#2022-05-17|1750.35
#2022-05-18|1841.06
#2022-05-19|1870.66
#2022-05-20|1902.11
#2022-05-23|1868.54
#2022-05-24|1831.48
#2022-05-25|1826.90
#2022-05-26|1831.76
#2022-05-27|1828.21
#2022-05-30|1857.33
#2022-05-31|1857.06
#2022-06-01|1870.87
#2022-06-02|1910.23
#2022-06-03|1895.03
#2022-06-06|1898.12
#2022-06-07|1916.34
#2022-06-08|1958.00
#2022-06-09|1959.78
#2022-06-10|1897.48
#2022-06-13|1854.13
#2022-06-14|1854.86
#2022-06-15|1867.42
#2022-06-16|1870.02
#2022-06-17|1847.59
#2022-06-20|1906.44
#2022-06-21|1902.12
#2022-06-22|1895.31
#2022-06-23|1849.32
#2022-06-24|1873.20
#2022-06-27|1748.11
#2022-06-28|1799.79
#2022-06-29|1800.15
#2022-06-30|1741.45
#2022-07-01|1667.18
#2022-07-04|1641.67
#2022-07-05|1612.29
#2022-07-06|1603.36
#2022-07-07|1675.99
#2022-07-08|1682.98
#2022-07-11|1688.67
#2022-07-12|1706.54
#2022-07-13|1705.86
#2022-07-14|1679.44
#2022-07-15|1720.13
#2022-07-18|1797.42
#2022-07-19|1825.99
#2022-07-20|1797.24
#2022-07-21|1795.70
#2022-07-22|1785.49
#2022-07-25|1755.47
#2022-07-26|1774.48
#2022-07-27|1809.33
#2022-07-28|1759.03
#2022-07-29|1754.04
#2022-08-01|1676.06
#2022-08-02|1665.47
#2022-08-03|1690.46
#2022-08-04|1715.26
#2022-08-05|1703.48
#2022-08-08|1718.83
#2022-08-09|1756.60
#2022-08-10|1821.69
#2022-08-11|1804.78
#2022-08-12|1802.05
#2022-08-15|1766.48
#2022-08-16|1773.57
#2022-08-17|1745.56
#2022-08-18|1715.27
#2022-08-19|1676.75
#2022-08-22|1625.48
#2022-08-23|1648.72
#2022-08-24|1617.68
#2022-08-25|1613.84
#2022-08-26|1629.25
#2022-08-29|1588.22
#2022-08-30|1602.28
#2022-08-31|1598.02
#2022-09-01|1560.33
#2022-09-02|1542.80
#2022-09-05|1479.71
#2022-09-06|1476.68
#2022-09-07|1542.58
#2022-09-08|1560.52
#2022-09-09|1568.26
#2022-09-12|1604.50
#2022-09-13|1625.66
#2022-09-14|1633.00
#2022-09-15|1638.41
#2022-09-16|1605.31
#2022-09-19|1586.73
#2022-09-20|1556.78
#2022-09-21|1512.72
#2022-09-22|1531.94
#2022-09-23|1492.19
#2022-09-26|1451.99
#2022-09-27|1446.28
#2022-09-28|1448.21
#2022-09-29|1424.98
#2022-09-30|1429.92
#2022-10-03|1427.47
#2022-10-04|1534.55
#2022-10-05|1502.78
#2022-10-06|1546.80
#2022-10-07|1480.54
#2022-10-10|1422.53
#2022-10-11|1376.91
#2022-10-12|1375.38
#2022-10-13|1349.65
#2022-10-14|1361.99
#2022-10-17|1363.41
#2022-10-18|1405.33
#2022-10-19|1354.43
#2022-10-20|1415.02
#2022-10-21|1419.05
#2022-10-24|1427.55
#2022-10-25|1428.38
#2022-10-26|1471.16
#2022-10-27|1466.41
#2022-10-28|1459.58
#2022-10-31|1449.74
#2022-11-01|1455.21
#2022-11-02|1456.68
#2022-11-03|1441.61
#2022-11-04|1477.20
#2022-11-07|1501.13
#2022-11-08|1521.83
#2022-11-09|1542.27
#2022-11-10|1569.27
#2022-11-11|1613.39
#2022-11-14|1604.90
#2022-11-15|1583.69
#2022-11-16|1576.03
#2022-11-17|1564.04
#2022-11-18|1569.58
#2022-11-21|1550.28
#2022-11-22|1535.84
#2022-11-23|1542.49
#2022-11-24|1562.50
#2022-11-25|1560.69
#2022-11-28|1561.74
#2022-11-29|1556.85
#2022-11-30|1548.83
#2022-12-01|1562.48
#2022-12-02|1531.48
#2022-12-05|1545.54
#2022-12-06|1508.04
#2022-12-07|1500.70
#2022-12-08|1489.61
#2022-12-09|1506.97
#2022-12-12|1505.98
#2022-12-13|1551.36
#2022-12-14|1555.56
#2022-12-15|1544.25
#2022-12-16|1516.77
#2022-12-19|1519.64
#2022-12-20|1532.50
#2022-12-21|1529.68
#2022-12-22|1534.86
#2022-12-23|1547.64
#2022-12-26|1547.64
#2022-12-27|1557.19
#2022-12-28|1555.33
#2022-12-29|1566.02
#2022-12-30|1561.30
#2023-01-02|1574.51
#2023-01-03|1571.12
#2023-01-04|1589.45
#2023-01-05|1585.12
#2023-01-06|1610.08
#2023-01-09|1677.88
#2023-01-10|1687.36
#2023-01-11|1674.46
#2023-01-12|1683.43
#2023-01-13|1680.83
#2023-01-16|1687.00
#2023-01-17|1677.92
#2023-01-18|1683.34
#2023-01-19|1673.90
#2023-01-20|1696.27
#2023-01-23|1719.30
#2023-01-24|1734.11
#2023-01-25|1768.52
#2023-01-26|1793.29
#2023-01-27|1813.07
#2023-01-30|1815.36
#2023-01-31|1801.95
#2023-02-01|1841.17
#2023-02-02|1858.70
#2023-02-03|1851.46
#2023-02-06|1838.04
#2023-02-07|1844.22
#2023-02-08|1875.62
#2023-02-09|1896.76
#2023-02-10|1902.38
#2023-02-13|1954.22
#2023-02-14|2004.01
#2023-02-15|1989.32
#2023-02-16|1956.76
#2023-02-17|1923.51
#2023-02-20|1886.57
#2023-02-21|1926.39
#2023-02-22|1918.83
#2023-02-23|1948.23
#2023-02-24|1942.08
#2023-02-27|1963.33
#2023-02-28|1986.44
#2023-03-01|2027.70
#2023-03-02|2006.15
#2023-03-03|2017.54
#2023-03-06|2006.77
#2023-03-07|1919.26
#2023-03-08|1935.76
#2023-03-09|1925.20
#2023-03-10|1936.07
#2023-03-13|1917.47
#2023-03-14|1923.52
#2023-03-15|1842.07
#2023-03-16|1874.76
#2023-03-17|1902.10
#2023-03-20|1924.53
#2023-03-21|1978.44
#2023-03-22|1948.29
#2023-03-23|1968.85
#2023-03-24|1906.80
#2023-03-27|1916.05
#2023-03-28|1933.64
#2023-03-29|1962.74
#2023-03-30|1997.39
#2023-03-31|2043.37
#2023-04-03|2062.15
#2023-04-04|2110.45
#2023-04-05|2135.09
#2023-04-06|2177.82
#2023-04-07|2177.82
#2023-04-10|2164.31
#2023-04-11|2220.01
#2023-04-12|2241.61
#2023-04-13|2287.76
#2023-04-14|2300.25
#2023-04-17|2247.26
#2023-04-18|2239.46
#2023-04-19|2216.02
#2023-04-20|2174.05
#2023-04-21|2214.62
#2023-04-24|2225.38
#2023-04-25|2216.44
#2023-04-26|2213.93
#2023-04-27|2212.83
#2023-04-28|2219.78
#2023-05-01|2196.82
#2023-05-02|2198.43
#2023-05-03|2252.57
#2023-05-04|2275.51
#2023-05-05|2293.30
#2023-05-08|2293.63
#2023-05-09|2280.04
#2023-05-10|2307.33
#2023-05-11|2293.12
#2023-05-12|2236.90
#2023-05-15|2157.57
#2023-05-16|2154.14
#2023-05-17|2120.92
#2023-05-18|1983.30
#2023-05-19|1957.09
#2023-05-22|1965.86
#2023-05-23|1954.33
#2023-05-24|1982.70
#2023-05-25|2009.45
#2023-05-26|1966.48
#2023-05-29|1969.03
#2023-05-30|1949.35
#2023-05-31|1912.22
#2023-06-01|1931.63
#2023-06-02|1996.77
#2023-06-05|1992.11
#2023-06-06|1958.77
#2023-06-07|1960.99
#2023-06-08|1999.54
#2023-06-09|1977.64
#2023-06-12|1981.59
#2023-06-13|1984.53
#2023-06-14|1997.83
#2023-06-15|2014.18
#2023-06-16|2027.23
#2023-06-19|2060.77
#2023-06-20|2033.19
#2023-06-21|2025.60
#2023-06-22|2018.55
#2023-06-23|2016.89
#2023-06-26|2026.98
#2023-06-27|2002.47
#2023-06-28|1979.58
#2023-06-29|2001.55
#2023-06-30|2024.32
#2023-07-03|2047.57
#2023-07-04|2044.01
#2023-07-05|2037.08
#2023-07-06|2025.42
#2023-07-07|2032.50
#2023-07-10|2018.45
#2023-07-11|2037.03
#2023-07-12|2086.82
#2023-07-13|2108.75
#2023-07-14|2117.01
#2023-07-17|2105.39
#2023-07-18|2108.61
#2023-07-19|2101.32
#2023-07-20|2088.09
#2023-07-21|2083.62
#2023-07-24|2066.98
#2023-07-25|2078.43
#2023-07-26|2118.52
#2023-07-27|2124.95
#2023-07-28|2160.75
#2023-07-31|2173.98
#2023-08-01|2166.70
#2023-08-02|2158.17
#2023-08-03|2122.02
#2023-08-04|2133.85
#2023-08-07|2126.75
#2023-08-08|2106.33
#2023-08-09|2115.35
#2023-08-10|2141.79
#2023-08-11|2140.50
#2023-08-14|2130.16
#2023-08-15|2140.35
#2023-08-16|2137.02
#2023-08-17|2124.80
#2023-08-18|2112.59
#2023-08-21|2117.91
#2023-08-22|2108.04
#2023-08-23|2099.48
#2023-08-24|2100.81
#2023-08-25|2083.33
#2023-08-28|2085.44
#2023-08-29|2101.64
#2023-08-30|2141.08
#2023-08-31|2079.47
#2023-09-01|2077.94
#2023-09-04|2057.52
#2023-09-05|2018.61
#2023-09-06|2006.71
#2023-09-07|2002.14
#2023-09-08|1991.11
#2023-09-11|1977.08
#2023-09-12|1980.88
#2023-09-13|2030.19
#2023-09-14|2036.07
#2023-09-15|2034.00
#2023-09-18|2032.19
#2023-09-19|2035.27
#2023-09-20|2045.44
#2023-09-21|2045.16
#2023-09-22|2042.08
#2023-09-25|2026.02
#2023-09-26|2035.18
#2023-09-27|2023.13
#2023-09-28|2035.05
#2023-09-29|2042.51
#2023-10-02|2018.31
#2023-10-03|1992.10
#2023-10-04|1992.16
#2023-10-05|1976.63
#2023-10-06|1983.32
#2023-10-09|1993.34
#2023-10-10|2025.20
#2023-10-11|2033.42
#2023-10-12|2018.74
#2023-10-13|2011.72
#2023-10-16|2042.61
#2023-10-17|2054.29
#2023-10-18|2039.26
#2023-10-19|2042.46
#2023-10-20|2030.07
#2023-10-23|2039.48
#2023-10-24|2029.45
#2023-10-25|2033.76
#2023-10-26|2030.33
#2023-10-27|2042.32
#2023-10-30|2049.71
#2023-10-31|2042.44
#2023-11-01|2049.61
#2023-11-02|2075.21
#2023-11-03|2093.35
#2023-11-06|2094.69
#2023-11-07|2063.98
#2023-11-08|2078.65
#2023-11-09|2078.90
#2023-11-10|2042.00
#2023-11-13|2037.80
#2023-11-14|2089.65
#2023-11-15|2104.70
#2023-11-16|2106.96
#2023-11-17|2104.81
#2023-11-20|2107.61
#2023-11-21|2104.51
#2023-11-22|2093.98
#2023-11-23|2097.36
#2023-11-24|2093.73
#2023-11-27|2091.81
#2023-11-28|2114.87
#2023-11-29|2136.90
#2023-11-30|2123.92
#2023-12-01|2095.73
#2023-12-04|2087.90
#2023-12-05|2114.72
#2023-12-06|2128.09
#2023-12-07|2135.46
#2023-12-08|2112.47
#2023-12-11|2106.59
#2023-12-12|2084.16
#2023-12-13|2049.33
#2023-12-14|2111.26
#2023-12-15|2055.08
#2023-12-18|2043.59
#2023-12-19|2047.91
#2023-12-20|2099.41
#2023-12-21|2088.86
#2023-12-22|2093.56
#2023-12-25|2093.56
#2023-12-26|2102.94
#2023-12-27|2107.95
#2023-12-28|2103.52
#2023-12-29|2112.39
#2024-01-01|2112.39
#2024-01-02|2117.20
#2024-01-03|2097.88
#2024-01-04|2127.90
#2024-01-05|2146.14
#2024-01-08|2149.49
#2024-01-09|2134.25
#2024-01-10|2150.18
#2024-01-11|2132.12
#2024-01-12|2117.83
#2024-01-15|2107.12
#2024-01-16|2068.63
#2024-01-17|2032.23
#2024-01-18|2004.16
#2024-01-19|2035.27
#2024-01-22|2006.71
#2024-01-23|1971.96
#2024-01-24|1983.60
#2024-01-25|1986.38
#2024-01-26|1982.70
#2024-01-29|1963.38
#2024-01-30|1983.09
#2024-01-31|1970.79
#2024-02-01|1979.74
#2024-02-02|1957.81
#2024-02-05|1948.97
#2024-02-06|1953.53
#2024-02-07|1943.14
#2024-02-08|1947.84
#2024-02-09|1907.64
#2024-02-12|1899.82
#2024-02-13|1872.78
#2024-02-14|1885.99
#2024-02-15|1908.35
#2024-02-16|1910.60
#2024-02-19|1897.10
#2024-02-20|1921.85
#2024-02-21|1945.99
#2024-02-22|1941.06
#2024-02-23|1946.45
#2024-02-26|1939.00
#2024-02-27|1918.93
#2024-02-28|1908.92
#2024-02-29|1882.84
#2024-03-01|1885.23
#2024-03-04|1878.59
#2024-03-05|1919.96
#2024-03-06|1923.99
#2024-03-07|1945.94
#2024-03-08|1946.80
#2024-03-11|1943.51
#2024-03-12|1957.90
#2024-03-13|2007.09
#2024-03-14|2021.04
#2024-03-15|1992.52
#2024-03-18|2013.76
#2024-03-19|1997.49
#2024-03-20|2004.11
#2024-03-21|1929.02
#2024-03-22|1923.89
#2024-03-25|1921.97
#2024-03-26|1924.35
#2024-03-27|1962.26
#2024-03-28|1943.78
#2024-03-29|1943.78
#2024-04-01|1933.68
#2024-04-02|1935.27
#2024-04-03|1931.80
#2024-04-04|1962.39
#2024-04-05|1949.80
#2024-04-08|1950.69
#2024-04-09|1956.75
#2024-04-10|1968.60
#2024-04-11|1967.71
#2024-04-12|1990.57
#2024-04-15|1986.94
#2024-04-16|1997.26
#2024-04-17|1991.67
#2024-04-18|1985.99
#2024-04-19|1982.21
#2024-04-22|1969.12
#2024-04-23|1974.08
#2024-04-24|1960.71
#2024-04-25|1969.98
#2024-04-26|1978.41
#2024-04-29|2003.12
#2024-04-30|2001.55
#2024-05-01|2004.65
#2024-05-02|2008.09
#2024-05-03|2002.80
#2024-05-06|2036.20
#2024-05-07|2074.06
#2024-05-08|2068.70
#2024-05-09|2112.64
#2024-05-10|2093.40
#2024-05-13|2137.79
#2024-05-14|2121.94
#2024-05-15|2164.30
#2024-05-16|2150.19
#2024-05-17|2140.90
#2024-05-20|2146.32
#2024-05-21|2153.91
#2024-05-22|2155.77
#2024-05-23|2164.91
#2024-05-24|2163.19
#2024-05-27|2170.46
#2024-05-28|2170.94
#2024-05-29|2148.64
#2024-05-30|2163.83
#2024-05-31|2189.59
#2024-06-03|2183.80
#2024-06-04|2173.04
#2024-06-05|2178.21
#2024-06-06|2208.51
#2024-06-07|2189.46
#2024-06-10|2165.99
#2024-06-11|2140.68
#2024-06-12|2169.25
#2024-06-13|2151.16
#2024-06-14|2145.78
#2024-06-17|2137.37
#2024-06-18|2133.79
#2024-06-19|2134.78
#2024-06-20|2129.85
#2024-06-21|2113.21
#2024-06-24|2117.99
#2024-06-25|2126.16
#2024-06-26|2105.57
#2024-06-27|2103.86
#2024-06-28|2119.88
#2024-07-01|2109.43
#2024-07-02|2128.21
#2024-07-03|2127.13
#2024-07-04|2150.20
#2024-07-05|2149.57
#2024-07-08|2159.25
#2024-07-09|2145.16
#2024-07-10|2140.51
#2024-07-11|2162.36
#2024-07-12|2183.96
#2024-07-15|2195.75
#2024-07-16|2177.64
#2024-07-17|2196.30
#2024-07-18|2219.84
#2024-07-19|2218.06
#2024-07-22|2220.65
#2024-07-23|2204.63
#2024-07-24|2192.43
#2024-07-25|2182.27
#2024-07-26|2183.23
#2024-07-29|2171.94
#2024-07-30|2149.99
#2024-07-31|2173.54
#2024-08-01|2166.89
#2024-08-02|2192.80
#2024-08-05|2119.57
#2024-08-06|2140.83
#2024-08-07|2152.96
#2024-08-08|2139.69
#2024-08-09|2157.73
#2024-08-12|2159.11
#2024-08-13|2165.80
#2024-08-14|2179.69
#2024-08-15|2179.85
#2024-08-16|2174.69
#2024-08-19|2199.66
#2024-08-20|2227.48
#2024-08-21|2235.33
#2024-08-22|2202.12
#2024-08-23|2211.24
#2024-08-26|2217.77
#2024-08-27|2213.86
#2024-08-28|2171.48
#2024-08-29|2162.07
#2024-08-30|2172.63
#2024-09-02|2181.18
#2024-09-03|2157.04
#2024-09-04|2182.58
#2024-09-05|2179.65
#2024-09-06|2181.70
#2024-09-09|2156.61
#2024-09-10|2143.19
#2024-09-11|2130.89
#2024-09-12|2143.99
#2024-09-13|2157.27
#2024-09-16|2161.74
#2024-09-17|2166.08
#2024-09-18|2164.04
#2024-09-19|2176.13
#2024-09-20|2194.10
#2024-09-23|2176.55
#2024-09-24|2190.91
#2024-09-25|2196.99
#2024-09-26|2216.47
#2024-09-27|2238.81
#2024-09-30|2225.99
#2024-10-01|2196.74
#2024-10-02|2179.31
#2024-10-03|2158.13
#2024-10-04|2144.95
#2024-10-07|2144.33
#2024-10-08|2151.84
#2024-10-09|2129.87
#2024-10-10|2125.50
#2024-10-11|2139.69
#2024-10-14|2141.55
#2024-10-15|2150.90
#2024-10-16|2134.40
#2024-10-17|2139.25
#2024-10-18|2161.78
#2024-10-21|2153.65
#2024-10-22|2174.75
#2024-10-23|2200.39
#2024-10-24|2220.45
#2024-10-25|2237.65
#2024-10-28|2226.85
#2024-10-29|2212.58
#2024-10-30|2209.83
#2024-10-31|2207.56
#2024-11-01|2211.04
#2024-11-04|2235.75
#2024-11-05|2244.84
#2024-11-06|2200.61
#2024-11-07|2228.91
#2024-11-08|2218.45
#2024-11-11|2178.89
#2024-11-12|2172.94
#2024-11-13|2176.02
#2024-11-14|2178.65
#2024-11-15|2175.45
#2024-11-18|2196.29
#2024-11-19|2239.01
#2024-11-20|2231.32
#2024-11-21|2231.79
#2024-11-22|2234.35
#2024-11-25|2244.61
#2024-11-26|2269.04
#2024-11-27|2270.91
#2024-11-28|2280.49
#2024-11-29|2266.85
#2024-12-02|2269.35
#2024-12-03|2283.88
#2024-12-04|2252.42
#2024-12-05|2274.10
#2024-12-06|2278.45
#2024-12-09|2282.14
#2024-12-10|2282.87
#2024-12-11|2267.70
#2024-12-12|2272.67
#2024-12-13|2287.26
#2024-12-16|2293.80
#2024-12-17|2283.29
#2024-12-18|2262.25
#2024-12-19|2253.01
#2024-12-20|2266.28
#2024-12-23|2253.54
#2024-12-24|2256.07
#2024-12-25|2256.07
#2024-12-26|2260.90
#2024-12-27|2246.84
#2024-12-30|2255.81
#2024-12-31|2249.82
#2025-01-01|2249.82
#2025-01-02|2251.36
#2025-01-03|2309.24
#2025-01-06|2310.19
#2025-01-07|2335.71
#2025-01-08|2314.37
#2025-01-09|2328.42
#2025-01-10|2315.46
#2025-01-13|2276.99
#2025-01-14|2292.34
#2025-01-15|2292.90
#2025-01-16|2304.91
#2025-01-17|2336.47
#2025-01-20|2390.27
#2025-01-21|2394.49
#2025-01-22|2423.84
#2025-01-23|2466.68
#2025-01-24|2511.90
#2025-01-27|2475.47
#2025-01-28|2473.13
#2025-01-29|2499.24
#2025-01-30|2496.04
#2025-01-31|2468.42
#2025-02-03|2392.46
#2025-02-04|2439.81
#2025-02-05|2437.78
#2025-02-06|2469.86
#2025-02-07|2473.78
#2025-02-10|2473.85
#2025-02-11|2505.91
#2025-02-12|2521.56
#2025-02-13|2540.86
#2025-02-14|2554.24
#2025-02-17|2538.97
#2025-02-18|2540.25
#2025-02-19|2536.63
#2025-02-20|2562.78
#2025-02-21|2539.28
#2025-02-24|2528.37
#2025-02-25|2551.00
#2025-02-26|2561.36
#2025-02-27|2527.58
#2025-02-28|2521.17
#2025-03-03|2551.54
#2025-03-04|2521.21
#2025-03-05|2599.83
#2025-03-06|2664.25
#2025-03-07|2709.26
#2025-03-10|2676.37
#2025-03-11|2720.13
#2025-03-12|2713.97
#2025-03-13|2728.87
#2025-03-14|2772.30
#2025-03-17|2768.83
#2025-03-18|2786.53
#2025-03-19|2775.65
#2025-03-20|2763.80
#2025-03-21|2772.70
#2025-03-24|2833.50
#2025-03-25|2836.94
#2025-03-26|2871.66
#2025-03-27|2885.57
#2025-03-28|2879.82
#2025-03-31|2884.46
#2025-04-01|2915.99
#2025-04-02|2908.51
#2025-04-03|2854.54
#2025-04-04|2740.98
#2025-04-07|2652.83
#2025-04-08|2738.78
#2025-04-09|2786.82
#2025-04-10|2919.11
#2025-04-11|2923.08
#2025-04-14|2971.49
#2025-04-15|2973.25
#2025-04-16|2987.52
#2025-04-17|2982.19
#2025-04-18|2982.19
#2025-04-21|3025.91
#2025-04-22|3010.32
#2025-04-23|2999.28
#2025-04-24|3020.44
#2025-04-25|3016.35
#2025-04-28|2967.45
#2025-04-29|2991.51
#2025-04-30|2957.72
#2025-05-01|2938.52
#2025-05-02|3085.72
#2025-05-05|3062.19
#2025-05-06|3070.87
#2025-05-07|3120.98
#2025-05-08|3093.22
#2025-05-09|3120.22
#2025-05-12|3077.43
#2025-05-13|3117.49
#2025-05-14|3139.65
#2025-05-15|3142.78
#2025-05-16|3152.40
#2025-05-19|3176.57
#2025-05-20|3178.58
#2025-05-21|3190.34
#2025-05-22|3140.82
#2025-05-23|3183.01
#2025-05-26|3195.83
#2025-05-27|3170.07
#2025-05-28|3164.41
#2025-05-29|3161.20
#2025-05-30|3153.00
#2025-06-02|3206.29
#2025-06-03|3205.12
#2025-06-04|3194.13
#2025-06-05|3187.85
#2025-06-06|3183.87
#2025-06-09|3179.67
#2025-06-10|3185.57
#2025-06-11|3207.93
#2025-06-12|3224.76
#2025-06-13|3241.18
#2025-06-16|3235.88
#2025-06-17|3220.11
#2025-06-18|3201.48
#2025-06-19|3196.67
#2025-06-20|3225.67
#2025-06-23|3218.27
#2025-06-24|3273.75
#2025-06-25|3288.51
#2025-06-26|3339.12
#2025-06-27|3343.84
#2025-06-30|3417.43
#2025-07-01|3411.98
#2025-07-02|3412.70
#2025-07-03|3445.59
#2025-07-04|3429.96
#2025-07-07|3408.41
#2025-07-08|3386.78
#2025-07-09|3398.72
#2025-07-10|3399.46
#2025-07-11|3400.01
#2025-07-14|3395.91
#2025-07-15|3370.60
#2025-07-16|3351.69
#2025-07-17|3381.87
#2025-07-18|3410.54
#2025-07-21|3434.41
#2025-07-22|3435.91
#2025-07-23|3477.65
#2025-07-24|3483.42
#2025-07-25|3471.54
#2025-07-28|3447.54
#2025-07-29|3421.80
#2025-07-30|3430.66
#2025-07-31|3403.11
#2025-08-01|3400.78
#2025-08-04|3420.62
#2025-08-05|3426.63
#2025-08-06|3451.19
#2025-08-07|3481.65
#2025-08-08|3486.85
#2025-08-11|3468.12
#2025-08-12|3490.71
#2025-08-13|3510.99
#2025-08-14|3487.50
#2025-08-15|3514.11
#2025-08-18|3507.04
#2025-08-19|3502.35
#2025-08-20|3493.36
#2025-08-21|3480.08
#2025-08-22|3520.83
#2025-08-25|3497.27
#2025-08-26|3524.47
#2025-08-27|3570.43
#2025-08-28|3596.26
#2025-08-29|3603.43
#2025-09-01|3614.44
#2025-09-02|3571.69
#2025-09-03|3582.84
#2025-09-04|3589.84
#2025-09-05|3678.68
#2025-09-08|3659.52
#2025-09-09|3649.94
#2025-09-10|3632.49
#2025-09-11|3620.04
#2025-09-12|3631.04
#2025-09-15|3618.23
#2025-09-16|3626.13
#2025-09-17|3615.57
#2025-09-18|3603.03
#2025-09-19|3589.11
#2025-09-22|3639.74
#2025-09-23|3668.34
#2025-09-24|3634.33
#2025-09-25|3594.34
#2025-09-26|3652.53
#2025-09-29|3670.23
#2025-09-30|3649.29
#2025-10-01|3703.96
#2025-10-02|3683.44
#2025-10-03|3697.90
#2025-10-06|3707.49
#2025-10-07|3635.13
#2025-10-08|3627.42
#2025-10-09|3617.20
#2025-10-10|3631.88
#2025-10-13|3646.00
#2025-10-14|3663.40
#2025-10-15|3676.90
#2025-10-16|3730.39
#2025-10-17|3682.60
#2025-10-20|3678.18
#2025-10-21|3655.20
#2025-10-22|3668.73
#2025-10-23|3655.97
#2025-10-24|3684.89
#2025-10-27|3659.97
#2025-10-28|3666.68
#2025-10-29|3675.38
#2025-10-30|3665.92
#2025-10-31|3664.13
#2025-11-03|3672.84
#2025-11-04|3668.63
#2025-11-05|3690.64
#2025-11-06|3726.47
#2025-11-07|3739.91
#2025-11-10|3777.36
#2025-11-11|3813.39
#2025-11-12|3831.37
#2025-11-13|3856.43
#2025-11-14|3832.76
#2025-11-17|3831.93
#2025-11-18|3797.42
#2025-11-19|3811.25
#2025-11-20|3778.00
#2025-11-21|3727.36
#2025-11-24|3748.74
#2025-11-25|3788.12
#2025-11-26|3787.30
#2025-11-27|3788.15
#2025-11-28|3790.98
#2025-12-01|3800.18
#2025-12-02|3794.17
#2025-12-03|3807.10
#2025-12-04|3804.43
#2025-12-05|3815.36
#2025-12-08|3771.76
#2025-12-09|3770.34
#2025-12-10|3792.50
#2025-12-11|3830.30
#2025-12-12|3793.98
#2025-12-15|3802.58
#2025-12-16|3808.88
#2025-12-17|3796.08
#2025-12-18|3794.37
#2025-12-19|3837.06
#2025-12-22|3868.12
#2025-12-23|3880.76
#2025-12-24|3886.87
#2025-12-25|3886.87
#2025-12-26|3891.12
#2025-12-29|3878.14
#2025-12-30|3873.50
#2025-12-31|3878.97
#2026-01-01|3878.97
#2026-01-02|3894.99
#2026-01-05|3899.50
#2026-01-06|3963.20
#2026-01-07|3980.86
#2026-01-08|3993.93
#2026-01-09|4009.49
#2026-01-12|4004.95
#2026-01-13|4016.89
#2026-01-14|3982.64
#2026-01-15|3951.53
#2026-01-16|3961.10
#2026-01-19|3858.46
#2026-01-20|3621.24
#2026-01-21|3668.78
#2026-01-22|3802.12
#2026-01-23|3789.12
#2026-01-26|3833.43
#2026-01-27|3896.11
#2026-01-28|3910.08
#2026-01-29|3866.26
#2026-01-30|3812.76
#2026-02-02|3827.72
#2026-02-03|3837.10
#2026-02-04|3879.01
#2026-02-05|3879.23
#2026-02-06|3880.08
#2026-02-09|3884.23
#2026-02-10|3858.35
#2026-02-11|3813.42
#2026-02-12|3818.37
#2026-02-13|3695.52
#2026-02-16|3659.83
#2026-02-17|3654.21
#2026-02-18|3714.81
#2026-02-19|3670.96
#2026-02-20|3722.04
#2026-02-23|3729.39
#2026-02-24|3690.67
#2026-02-25|3719.38
#2026-02-26|3683.31
#2026-02-27|3688.59
#2026-03-02|3693.05
#2026-03-03|3598.71
#2026-03-04|3623.63
#2026-03-05|3625.22
#2026-03-06|3603.37
#2026-03-09|3537.28
#2026-03-10|3583.44
#2026-03-11|3562.71
#2026-03-12|3512.43
#2026-03-13|3420.03
#2026-03-16|3508.25
#2026-03-17|3612.21
#2026-03-18|3602.08
#2026-03-19|3572.89
#2026-03-20|3584.26
#2026-03-23|3538.10
#2026-03-24|3491.33
#2026-03-25|3496.49
#2026-03-26|3449.75
#2026-03-27|3437.86
#2026-03-30|3410.15
#2026-03-31|3493.48
#2026-04-01|3548.87
#2026-04-02|3536.22
#2026-04-03|3536.22
#2026-04-06|3536.15