Table Data - Nasdaq Dorsey Wright DALI Equity Total Return Index

Title Nasdaq Dorsey Wright DALI Equity Total Return Index
Series ID NASDAQNQDALIT
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2018-04-24 to 2026-03-13
Last Updated 2026-03-13 10:42 PM CDT
Notes For more information about this series, see: NQDALIT
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2018-04-24 985.32
2018-04-25 982.57
2018-04-26 992.31
2018-04-27 991.75
2018-04-30 984.56
2018-05-01 988.63
2018-05-02 984.91
2018-05-03 985.03
2018-05-04 997.13
2018-05-07 1006.23
2018-05-08 1013.30
2018-05-09 1025.89
2018-05-10 1034.99
2018-05-11 1034.25
2018-05-14 1030.80
2018-05-15 1027.83
2018-05-16 1033.45
2018-05-17 1034.42
2018-05-18 1032.80
2018-05-21 1039.19
2018-05-22 1033.98
2018-05-23 1037.35
2018-05-24 1039.27
2018-05-25 1037.59
2018-05-28 .
2018-05-29 1028.70
2018-05-30 1041.96
2018-05-31 1035.63
2018-06-01 1050.41
2018-06-04 1056.44
2018-06-05 1062.01
2018-06-06 1070.89
2018-06-07 1061.24
2018-06-08 1066.05
2018-06-11 1066.36
2018-06-12 1072.30
2018-06-13 1070.97
2018-06-14 1075.74
2018-06-15 1073.58
2018-06-18 1078.22
2018-06-19 1071.92
2018-06-20 1077.61
2018-06-21 1067.35
2018-06-22 1059.49
2018-06-25 1036.52
2018-06-26 1039.49
2018-06-27 1021.36
2018-06-28 1028.49
2018-06-29 1031.79
2018-07-02 1040.69
2018-07-03 1033.98
2018-07-04 .
2018-07-05 1045.06
2018-07-06 1055.53
2018-07-09 1066.81
2018-07-10 1064.18
2018-07-11 1057.00
2018-07-12 1070.48
2018-07-13 1067.53
2018-07-16 1066.10
2018-07-17 1075.26
2018-07-18 1079.79
2018-07-19 1075.58
2018-07-20 1074.04
2018-07-23 1076.82
2018-07-24 1067.88
2018-07-25 1080.63
2018-07-26 1078.85
2018-07-27 1061.03
2018-07-30 1042.80
2018-07-31 1048.20
2018-08-01 1049.90
2018-08-02 1062.78
2018-08-03 1059.82
2018-08-06 1068.85
2018-08-07 1073.37
2018-08-08 1074.64
2018-08-09 1074.33
2018-08-10 1069.08
2018-08-13 1063.44
2018-08-14 1072.10
2018-08-15 1059.23
2018-08-16 1066.31
2018-08-17 1068.06
2018-08-20 1072.06
2018-08-21 1080.09
2018-08-22 1083.84
2018-08-23 1083.94
2018-08-24 1095.37
2018-08-27 1103.76
2018-08-28 1106.09
2018-08-29 1111.76
2018-08-30 1106.90
2018-08-31 1109.21
2018-09-03 .
2018-09-04 1109.98
2018-09-05 1096.96
2018-09-06 1091.64
2018-09-07 1091.00
2018-09-10 1097.25
2018-09-11 1101.41
2018-09-12 1097.77
2018-09-13 1100.22
2018-09-14 1105.06
2018-09-17 1089.20
2018-09-18 1096.80
2018-09-19 1093.33
2018-09-20 1101.91
2018-09-21 1095.48
2018-09-24 1094.38
2018-09-25 1097.97
2018-09-26 1091.46
2018-09-27 1092.86
2018-09-28 1092.47
2018-10-01 1086.83
2018-10-02 1075.16
2018-10-03 1081.23
2018-10-04 1061.44
2018-10-05 1050.13
2018-10-08 1036.63
2018-10-09 1031.22
2018-10-10 988.73
2018-10-11 973.73
2018-10-12 992.71
2018-10-15 988.63
2018-10-16 1020.08
2018-10-17 1017.07
2018-10-18 995.01
2018-10-19 982.51
2018-10-22 983.65
2018-10-23 975.71
2018-10-24 927.60
2018-10-25 950.96
2018-10-26 933.62
2018-10-29 919.94
2018-10-30 939.61
2018-10-31 956.47
2018-11-01 980.23
2018-11-02 977.82
2018-11-05 975.19
2018-11-06 980.05
2018-11-07 1004.33
2018-11-08 999.11
2018-11-09 980.73
2018-11-12 951.03
2018-11-13 950.49
2018-11-14 941.64
2018-11-15 960.75
2018-11-16 961.82
2018-11-19 926.58
2018-11-20 914.97
2018-11-21 927.17
2018-11-22 .
2018-11-23 927.33
2018-11-26 946.00
2018-11-27 941.00
2018-11-28 972.75
2018-11-29 971.02
2018-11-30 977.78
2018-12-03 993.60
2018-12-04 954.64
2018-12-05 .
2018-12-06 956.11
2018-12-07 926.89
2018-12-10 932.93
2018-12-11 935.29
2018-12-12 947.81
2018-12-13 938.59
2018-12-14 919.10
2018-12-17 894.39
2018-12-18 895.58
2018-12-19 877.51
2018-12-20 858.61
2018-12-21 833.97
2018-12-24 816.98
2018-12-25 .
2018-12-26 864.90
2018-12-27 872.12
2018-12-28 872.38
2018-12-31 883.49
2019-01-01 .
2019-01-02 881.24
2019-01-03 855.98
2019-01-04 894.73
2019-01-07 912.27
2019-01-08 924.43
2019-01-09 933.73
2019-01-10 940.12
2019-01-11 940.38
2019-01-14 930.09
2019-01-15 945.29
2019-01-16 945.26
2019-01-17 954.09
2019-01-18 966.73
2019-01-21 .
2019-01-22 949.08
2019-01-23 948.42
2019-01-24 957.45
2019-01-25 972.28
2019-01-28 961.80
2019-01-29 956.00
2019-01-30 972.75
2019-01-31 983.75
2019-02-01 989.14
2019-02-04 997.01
2019-02-05 1001.74
2019-02-06 1002.77
2019-02-07 990.54
2019-02-08 994.84
2019-02-11 998.77
2019-02-12 1013.05
2019-02-13 1014.44
2019-02-14 1017.68
2019-02-15 1026.63
2019-02-18 .
2019-02-19 1026.70
2019-02-20 1025.97
2019-02-21 1019.23
2019-02-22 1031.76
2019-02-25 1037.23
2019-02-26 1031.81
2019-02-27 1035.99
2019-02-28 1032.96
2019-03-01 1041.23
2019-03-04 1028.39
2019-03-05 1027.05
2019-03-06 1011.53
2019-03-07 1004.13
2019-03-08 1002.01
2019-03-11 1021.12
2019-03-12 1025.63
2019-03-13 1033.59
2019-03-14 1032.41
2019-03-15 1039.53
2019-03-18 1041.30
2019-03-19 1044.84
2019-03-20 1041.62
2019-03-21 1058.65
2019-03-22 1028.05
2019-03-25 1027.61
2019-03-26 1035.84
2019-03-27 1024.08
2019-03-28 1030.81
2019-03-29 1042.27
2019-04-01 1053.65
2019-04-02 1056.84
2019-04-03 1063.83
2019-04-04 1056.96
2019-04-05 1066.19
2019-04-08 1066.01
2019-04-09 1059.11
2019-04-10 1069.23
2019-04-11 1064.46
2019-04-12 1065.69
2019-04-15 1063.64
2019-04-16 1061.19
2019-04-17 1043.13
2019-04-18 1041.47
2019-04-19 .
2019-04-22 1044.63
2019-04-23 1061.21
2019-04-24 1060.29
2019-04-25 1059.90
2019-04-26 1065.95
2019-04-29 1066.73
2019-04-30 1066.57
2019-05-01 1055.78
2019-05-02 1058.17
2019-05-03 1071.55
2019-05-06 1067.14
2019-05-07 1044.99
2019-05-08 1041.48
2019-05-09 1038.76
2019-05-10 1038.81
2019-05-13 1006.60
2019-05-14 1019.31
2019-05-15 1027.72
2019-05-16 1035.86
2019-05-17 1025.09
2019-05-20 1015.08
2019-05-21 1027.82
2019-05-22 1024.19
2019-05-23 1008.29
2019-05-24 1013.10
2019-05-27 .
2019-05-28 1008.35
2019-05-29 998.23
2019-05-30 1002.45
2019-05-31 991.46
2019-06-03 983.02
2019-06-04 1007.80
2019-06-05 1015.35
2019-06-06 1019.80
2019-06-07 1030.38
2019-06-10 1035.66
2019-06-11 1030.97
2019-06-12 1031.59
2019-06-13 1036.37
2019-06-14 1029.66
2019-06-17 1035.60
2019-06-18 1050.53
2019-06-19 1058.74
2019-06-20 1066.58
2019-06-21 1061.35
2019-06-24 1053.05
2019-06-25 1040.14
2019-06-26 1037.61
2019-06-27 1050.89
2019-06-28 1060.33
2019-07-01 1069.32
2019-07-02 1071.99
2019-07-03 1080.20
2019-07-04 .
2019-07-05 1078.46
2019-07-08 1070.44
2019-07-09 1076.70
2019-07-10 1081.61
2019-07-11 1078.86
2019-07-12 1082.58
2019-07-15 1084.39
2019-07-16 1077.82
2019-07-17 1077.78
2019-07-18 1081.98
2019-07-19 1072.12
2019-07-22 1076.72
2019-07-23 1078.28
2019-07-24 1091.08
2019-07-25 1081.28
2019-07-26 1092.44
2019-07-29 1086.02
2019-07-30 1086.37
2019-07-31 1074.30
2019-08-01 1067.52
2019-08-02 1050.75
2019-08-05 1015.74
2019-08-06 1028.50
2019-08-07 1032.45
2019-08-08 1056.69
2019-08-09 1043.35
2019-08-12 1030.01
2019-08-13 1044.44
2019-08-14 1016.66
2019-08-15 1017.61
2019-08-16 1034.65
2019-08-19 1045.13
2019-08-20 1038.58
2019-08-21 1049.00
2019-08-22 1045.60
2019-08-23 1020.04
2019-08-26 1028.93
2019-08-27 1023.01
2019-08-28 1026.47
2019-08-29 1041.68
2019-08-30 1038.91
2019-09-02 .
2019-09-03 1027.90
2019-09-04 1036.98
2019-09-05 1050.36
2019-09-06 1046.69
2019-09-09 1042.26
2019-09-10 1042.61
2019-09-11 1053.19
2019-09-12 1057.11
2019-09-13 1053.50
2019-09-16 1054.74
2019-09-17 1058.81
2019-09-18 1056.49
2019-09-19 1054.83
2019-09-20 1051.02
2019-09-23 1051.35
2019-09-24 1037.02
2019-09-25 1046.24
2019-09-26 1042.99
2019-09-27 1029.49
2019-09-30 1035.39
2019-10-01 1020.69
2019-10-02 1004.68
2019-10-03 1015.51
2019-10-04 1028.44
2019-10-07 1026.49
2019-10-08 1007.14
2019-10-09 1015.73
2019-10-10 1019.30
2019-10-11 1031.65
2019-10-14 1029.52
2019-10-15 1040.11
2019-10-16 1033.31
2019-10-17 1038.60
2019-10-18 1031.23
2019-10-21 1041.33
2019-10-22 1031.60
2019-10-23 1031.81
2019-10-24 1038.40
2019-10-25 1042.30
2019-10-28 1048.82
2019-10-29 1046.60
2019-10-30 1052.29
2019-10-31 1045.67
2019-11-01 1053.89
2019-11-04 1056.67
2019-11-05 1054.48
2019-11-06 1051.75
2019-11-07 1052.74
2019-11-08 1055.45
2019-11-11 1054.43
2019-11-12 1057.44
2019-11-13 1058.83
2019-11-14 1059.78
2019-11-15 1066.90
2019-11-18 1067.81
2019-11-19 1069.81
2019-11-20 1066.94
2019-11-21 1061.13
2019-11-22 1062.88
2019-11-25 1075.18
2019-11-26 1077.79
2019-11-27 1083.25
2019-11-28 .
2019-11-29 1077.74
2019-12-02 1064.47
2019-12-03 1059.93
2019-12-04 1064.68
2019-12-05 1065.02
2019-12-06 1073.03
2019-12-09 1068.64
2019-12-10 1067.08
2019-12-11 1070.23
2019-12-12 1077.88
2019-12-13 1079.97
2019-12-16 1088.89
2019-12-17 1089.40
2019-12-18 1091.84
2019-12-19 1097.18
2019-12-20 1103.19
2019-12-23 1100.86
2019-12-24 1101.88
2019-12-25 .
2019-12-26 1104.81
2019-12-27 1103.18
2019-12-30 1097.77
2019-12-31 1101.44
2020-01-01 .
2020-01-02 1110.44
2020-01-03 1105.36
2020-01-06 1107.56
2020-01-07 1108.38
2020-01-08 1114.64
2020-01-09 1121.01
2020-01-10 1117.03
2020-01-13 1127.95
2020-01-14 1127.75
2020-01-15 1130.34
2020-01-16 1142.49
2020-01-17 1144.27
2020-01-20 .
2020-01-21 1142.34
2020-01-22 1144.76
2020-01-23 1149.49
2020-01-24 1138.71
2020-01-27 1118.83
2020-01-28 1132.73
2020-01-29 1127.86
2020-01-30 1130.84
2020-01-31 1109.95
2020-02-03 1123.18
2020-02-04 1142.79
2020-02-05 1146.89
2020-02-06 1150.58
2020-02-07 1141.23
2020-02-10 1150.71
2020-02-11 1161.58
2020-02-12 1170.05
2020-02-13 1173.43
2020-02-14 1175.20
2020-02-17 .
2020-02-18 1175.42
2020-02-19 1181.91
2020-02-20 1178.66
2020-02-21 1159.83
2020-02-24 1123.37
2020-02-25 1089.08
2020-02-26 1081.98
2020-02-27 1038.44
2020-02-28 1030.48
2020-03-02 1068.32
2020-03-03 1039.83
2020-03-04 1080.14
2020-03-05 1045.28
2020-03-06 1023.20
2020-03-09 938.27
2020-03-10 979.36
2020-03-11 926.52
2020-03-12 833.66
2020-03-13 894.49
2020-03-16 782.56
2020-03-17 833.11
2020-03-18 781.02
2020-03-19 801.16
2020-03-20 772.55
2020-03-23 764.27
2020-03-24 833.38
2020-03-25 841.14
2020-03-26 894.82
2020-03-27 865.44
2020-03-30 866.13
2020-03-31 861.73
2020-04-01 862.88
2020-04-02 864.81
2020-04-03 865.32
2020-04-06 868.43
2020-04-07 867.80
2020-04-08 870.14
2020-04-09 881.02
2020-04-10 .
2020-04-13 877.42
2020-04-14 876.71
2020-04-15 882.43
2020-04-16 883.65
2020-04-17 882.08
2020-04-20 881.39
2020-04-21 883.22
2020-04-22 881.75
2020-04-23 884.14
2020-04-24 883.75
2020-04-27 882.87
2020-04-28 884.87
2020-04-29 889.76
2020-04-30 888.15
2020-05-01 882.91
2020-05-04 884.64
2020-05-05 886.11
2020-05-06 882.17
2020-05-07 884.84
2020-05-08 885.95
2020-05-11 883.40
2020-05-12 884.31
2020-05-13 882.71
2020-05-14 884.84
2020-05-15 885.42
2020-05-18 888.76
2020-05-19 889.67
2020-05-20 894.17
2020-05-21 894.63
2020-05-22 896.39
2020-05-25 .
2020-05-26 897.44
2020-05-27 899.13
2020-05-28 899.17
2020-05-29 903.15
2020-06-01 904.47
2020-06-02 907.05
2020-06-03 907.40
2020-06-04 904.73
2020-06-05 908.50
2020-06-08 911.54
2020-06-09 910.19
2020-06-10 912.92
2020-06-11 902.91
2020-06-12 905.33
2020-06-15 910.59
2020-06-16 911.48
2020-06-17 911.32
2020-06-18 912.15
2020-06-19 912.24
2020-06-22 911.90
2020-06-23 911.98
2020-06-24 908.64
2020-06-25 910.02
2020-06-26 908.82
2020-06-29 909.75
2020-06-30 913.11
2020-07-01 914.60
2020-07-02 917.73
2020-07-03 .
2020-07-06 919.93
2020-07-07 920.13
2020-07-08 921.12
2020-07-09 923.53
2020-07-10 923.94
2020-07-13 920.75
2020-07-14 923.51
2020-07-15 925.95
2020-07-16 926.52
2020-07-17 928.20
2020-07-20 931.45
2020-07-21 932.56
2020-07-22 933.94
2020-07-23 933.62
2020-07-24 932.62
2020-07-27 933.35
2020-07-28 933.13
2020-07-29 936.81
2020-07-30 937.45
2020-07-31 938.34
2020-08-03 939.54
2020-08-04 941.53
2020-08-05 941.78
2020-08-06 942.39
2020-08-07 940.73
2020-08-10 939.78
2020-08-11 935.81
2020-08-12 936.32
2020-08-13 933.99
2020-08-14 932.76
2020-08-17 936.00
2020-08-18 938.13
2020-08-19 936.65
2020-08-20 938.86
2020-08-21 939.54
2020-08-24 939.93
2020-08-25 938.83
2020-08-26 940.05
2020-08-27 937.49
2020-08-28 938.67
2020-08-31 941.70
2020-09-01 944.85
2020-09-02 946.67
2020-09-03 941.78
2020-09-04 936.38
2020-09-07 .
2020-09-08 933.29
2020-09-09 935.74
2020-09-10 935.21
2020-09-11 935.37
2020-09-14 953.85
2020-09-15 963.27
2020-09-16 959.38
2020-09-17 948.93
2020-09-18 943.40
2020-09-21 936.26
2020-09-22 948.67
2020-09-23 926.50
2020-09-24 924.86
2020-09-25 943.05
2020-09-28 961.89
2020-09-29 959.60
2020-09-30 961.83
2020-10-01 978.51
2020-10-02 970.93
2020-10-05 989.95
2020-10-06 980.67
2020-10-07 1001.69
2020-10-08 1007.78
2020-10-09 1018.92
2020-10-12 1029.22
2020-10-13 1032.38
2020-10-14 1026.53
2020-10-15 1027.77
2020-10-16 1024.39
2020-10-19 1014.84
2020-10-20 1015.00
2020-10-21 1007.85
2020-10-22 1012.57
2020-10-23 1019.66
2020-10-26 998.05
2020-10-27 998.57
2020-10-28 966.77
2020-10-29 976.29
2020-10-30 955.51
2020-11-02 962.60
2020-11-03 984.25
2020-11-04 1011.02
2020-11-05 1040.82
2020-11-06 1043.70
2020-11-09 1023.81
2020-11-10 1015.73
2020-11-11 1033.98
2020-11-12 1025.24
2020-11-13 1036.63
2020-11-16 1049.16
2020-11-17 1053.08
2020-11-18 1047.12
2020-11-19 1060.61
2020-11-20 1058.76
2020-11-23 1070.65
2020-11-24 1080.91
2020-11-25 1084.84
2020-11-26 .
2020-11-27 1097.18
2020-11-30 1094.03
2020-12-01 1101.01
2020-12-02 1096.37
2020-12-03 1104.65
2020-12-04 1118.94
2020-12-07 1122.95
2020-12-08 1130.10
2020-12-09 1112.53
2020-12-10 1123.83
2020-12-11 1120.16
2020-12-14 1123.42
2020-12-15 1139.68
2020-12-16 1144.19
2020-12-17 1160.08
2020-12-18 1162.30
2020-12-21 1162.42
2020-12-22 1174.86
2020-12-23 1170.64
2020-12-24 1169.77
2020-12-25 .
2020-12-28 1159.67
2020-12-29 1148.94
2020-12-30 1158.44
2020-12-31 1156.00
2021-01-01 .
2021-01-04 1140.89
2021-01-05 1155.25
2021-01-06 1161.99
2021-01-07 1193.04
2021-01-08 1201.62
2021-01-11 1199.16
2021-01-12 1216.79
2021-01-13 1212.72
2021-01-14 1223.07
2021-01-15 1207.59
2021-01-18 .
2021-01-19 1226.82
2021-01-20 1242.41
2021-01-21 1241.98
2021-01-22 1241.43
2021-01-25 1239.07
2021-01-26 1225.83
2021-01-27 1188.58
2021-01-28 1200.55
2021-01-29 1179.23
2021-02-01 1207.46
2021-02-02 1229.31
2021-02-03 1227.91
2021-02-04 1245.73
2021-02-05 1258.88
2021-02-08 1280.47
2021-02-09 1286.29
2021-02-10 1283.94
2021-02-11 1292.64
2021-02-12 1306.04
2021-02-15 .
2021-02-16 1301.07
2021-02-17 1289.17
2021-02-18 1278.66
2021-02-19 1297.11
2021-02-22 1271.38
2021-02-23 1261.45
2021-02-24 1282.00
2021-02-25 1234.10
2021-02-26 1241.50
2021-03-01 1281.70
2021-03-02 1263.25
2021-03-03 1234.04
2021-03-04 1196.16
2021-03-05 1218.03
2021-03-08 1203.39
2021-03-09 1237.22
2021-03-10 1244.04
2021-03-11 1274.35
2021-03-12 1276.32
2021-03-15 1290.91
2021-03-16 1278.82
2021-03-17 1288.53
2021-03-18 1253.57
2021-03-19 1263.74
2021-03-22 1271.70
2021-03-23 1243.87
2021-03-24 1221.51
2021-03-25 1232.96
2021-03-26 1256.80
2021-03-29 1237.33
2021-03-30 1247.47
2021-03-31 1264.04
2021-04-01 1285.13
2021-04-02 .
2021-04-05 1298.13
2021-04-06 1300.56
2021-04-07 1289.18
2021-04-08 1302.84
2021-04-09 1307.78
2021-04-12 1306.65
2021-04-13 1307.76
2021-04-14 1303.64
2021-04-15 1315.27
2021-04-16 1316.69
2021-04-19 1299.61
2021-04-20 1282.93
2021-04-21 1302.86
2021-04-22 1298.41
2021-04-23 1320.44
2021-04-26 1330.49
2021-04-27 1330.44
2021-04-28 1326.77
2021-04-29 1323.99
2021-04-30 1306.31
2021-05-03 1307.15
2021-05-04 1294.20
2021-05-05 1295.11
2021-05-06 1293.84
2021-05-07 1311.76
2021-05-10 1287.65
2021-05-11 1280.51
2021-05-12 1238.96
2021-05-13 1252.99
2021-05-14 1282.44
2021-05-17 1279.25
2021-05-18 1271.52
2021-05-19 1266.50
2021-05-20 1282.67
2021-05-21 1283.67
2021-05-24 1297.08
2021-05-25 1292.49
2021-05-26 1307.32
2021-05-27 1317.98
2021-05-28 1317.37
2021-05-31 .
2021-06-01 1321.49
2021-06-02 1321.59
2021-06-03 1312.35
2021-06-04 1323.88
2021-06-07 1327.38
2021-06-08 1334.05
2021-06-09 1325.70
2021-06-10 1324.90
2021-06-11 1335.49
2021-06-14 1334.64
2021-06-15 1329.90
2021-06-16 1324.17
2021-06-17 1319.10
2021-06-18 1301.59
2021-06-21 1319.36
2021-06-22 1329.18
2021-06-23 1333.72
2021-06-24 1346.90
2021-06-25 1352.01
2021-06-28 1354.49
2021-06-29 1355.77
2021-06-30 1353.82
2021-07-01 1355.50
2021-07-02 1355.47
2021-07-05 .
2021-07-06 1347.16
2021-07-07 1342.15
2021-07-08 1325.50
2021-07-09 1348.52
2021-07-12 1349.75
2021-07-13 1335.76
2021-07-14 1325.49
2021-07-15 1315.94
2021-07-16 1301.36
2021-07-19 1288.44
2021-07-20 1320.65
2021-07-21 1338.88
2021-07-22 1335.39
2021-07-23 1348.00
2021-07-26 1349.32
2021-07-27 1335.40
2021-07-28 1345.88
2021-07-29 1357.05
2021-07-30 1353.77
2021-08-02 1351.58
2021-08-03 1362.19
2021-08-04 1356.23
2021-08-05 1368.41
2021-08-06 1367.16
2021-08-09 1365.23
2021-08-10 1366.32
2021-08-11 1372.96
2021-08-12 1371.66
2021-08-13 1366.69
2021-08-16 1362.60
2021-08-17 1343.05
2021-08-18 1332.79
2021-08-19 1326.14
2021-08-20 1340.71
2021-08-23 1358.69
2021-08-24 1369.96
2021-08-25 1379.52
2021-08-26 1369.34
2021-08-27 1389.99
2021-08-30 1391.39
2021-08-31 1384.61
2021-09-01 1386.34
2021-09-02 1394.58
2021-09-03 1394.52
2021-09-06 .
2021-09-07 1383.55
2021-09-08 1372.55
2021-09-09 1373.60
2021-09-10 1365.43
2021-09-13 1365.30
2021-09-14 1357.16
2021-09-15 1370.68
2021-09-16 1373.69
2021-09-17 1363.03
2021-09-20 1337.92
2021-09-21 1338.51
2021-09-22 1355.87
2021-09-23 1375.58
2021-09-24 1374.76
2021-09-27 1374.76
2021-09-28 1342.28
2021-09-29 1338.02
2021-09-30 1323.20
2021-10-01 1337.19
2021-10-04 1315.93
2021-10-05 1328.69
2021-10-06 1328.57
2021-10-07 1346.69
2021-10-08 1338.08
2021-10-11 1329.72
2021-10-12 1334.98
2021-10-13 1343.15
2021-10-14 1367.30
2021-10-15 1372.32
2021-10-18 1381.14
2021-10-19 1387.07
2021-10-20 1392.91
2021-10-21 1404.14
2021-10-22 1403.58
2021-10-25 1412.32
2021-10-26 1406.13
2021-10-27 1385.14
2021-10-28 1408.06
2021-10-29 1415.09
2021-11-01 1432.84
2021-11-02 1436.65
2021-11-03 1449.90
2021-11-04 1461.36
2021-11-05 1466.35
2021-11-08 1477.73
2021-11-09 1478.58
2021-11-10 1453.24
2021-11-11 1464.17
2021-11-12 1477.29
2021-11-15 1475.12
2021-11-16 1485.94
2021-11-17 1476.05
2021-11-18 1473.39
2021-11-19 1467.64
2021-11-22 1456.02
2021-11-23 1449.85
2021-11-24 1454.75
2021-11-25 .
2021-11-26 1418.94
2021-11-29 1432.85
2021-11-30 1397.00
2021-12-01 1368.05
2021-12-02 1397.18
2021-12-03 1375.76
2021-12-06 1388.73
2021-12-07 1426.76
2021-12-08 1434.85
2021-12-09 1412.13
2021-12-10 1416.55
2021-12-13 1387.50
2021-12-14 1372.78
2021-12-15 1392.19
2021-12-16 1369.39
2021-12-17 1361.91
2021-12-20 1339.31
2021-12-21 1377.72
2021-12-22 1391.51
2021-12-23 1403.51
2021-12-24 .
2021-12-27 1426.53
2021-12-28 1420.71
2021-12-29 1423.56
2021-12-30 1418.93
2021-12-31 1418.88
2022-01-03 1423.11
2022-01-04 1435.28
2022-01-05 1393.75
2022-01-06 1403.97
2022-01-07 1390.16
2022-01-10 1380.24
2022-01-11 1401.53
2022-01-12 1403.50
2022-01-13 1390.12
2022-01-14 1391.76
2022-01-17 .
2022-01-18 1359.64
2022-01-19 1340.25
2022-01-20 1316.64
2022-01-21 1290.53
2022-01-24 1310.82
2022-01-25 1296.12
2022-01-26 1284.48
2022-01-27 1269.02
2022-01-28 1291.05
2022-01-31 1324.44
2022-02-01 1344.81
2022-02-02 1347.45
2022-02-03 1317.66
2022-02-04 1321.08
2022-02-07 1322.19
2022-02-08 1335.51
2022-02-09 1366.18
2022-02-10 1345.51
2022-02-11 1326.07
2022-02-14 1316.52
2022-02-15 1343.53
2022-02-16 1346.18
2022-02-17 1316.11
2022-02-18 1304.75
2022-02-21 .
#2022-02-22|1282.89 #2022-02-23|1262.43 #2022-02-24|1292.33 #2022-02-25|1320.32 #2022-02-28|1339.08 #2022-03-01|1391.28 #2022-03-02|1425.24 #2022-03-03|1439.43 #2022-03-04|1482.51 #2022-03-07|1549.92 #2022-03-08|1594.52 #2022-03-09|1458.69 #2022-03-10|1480.99 #2022-03-11|1501.77 #2022-03-14|1406.49 #2022-03-15|1398.38 #2022-03-16|1383.17 #2022-03-17|1420.68 #2022-03-18|1423.21 #2022-03-21|1451.60 #2022-03-22|1445.01 #2022-03-23|1482.01 #2022-03-24|1488.59 #2022-03-25|1487.07 #2022-03-28|1447.54 #2022-03-29|1441.97 #2022-03-30|1461.23 #2022-03-31|1440.95 #2022-04-01|1441.46 #2022-04-04|1452.61 #2022-04-05|1449.57 #2022-04-06|1443.49 #2022-04-07|1448.55 #2022-04-08|1461.23 #2022-04-11|1459.20 #2022-04-12|1480.99 #2022-04-13|1503.80 #2022-04-14|1512.42 #2022-04-15| . #2022-04-18|1531.68 #2022-04-19|1501.27 #2022-04-20|1502.79 #2022-04-21|1503.29 #2022-04-22|1479.47 #2022-04-25|1469.33 #2022-04-26|1471.36 #2022-04-27|1486.06 #2022-04-28|1484.54 #2022-04-29|1479.47 #2022-05-02|1478.96 #2022-05-03|1472.38 #2022-05-04|1504.31 #2022-05-05|1497.21 #2022-05-06|1479.47 #2022-05-09|1427.77 #2022-05-10|1426.76 #2022-05-11|1453.12 #2022-05-12|1449.06 #2022-05-13|1462.75 #2022-05-16|1485.05 #2022-05-17|1484.54 #2022-05-18|1457.17 #2022-05-19|1471.36 #2022-05-20|1473.39 #2022-05-23|1482.51 #2022-05-24|1479.98 #2022-05-25|1480.49 #2022-05-26|1488.09 #2022-05-27|1498.22 #2022-05-30| . #2022-05-31|1479.98 #2022-06-01|1487.58 #2022-06-02|1511.91 #2022-06-03|1509.38 #2022-06-06|1520.53 #2022-06-07|1524.07 #2022-06-08|1525.59 #2022-06-09|1529.14 #2022-06-10|1514.44 #2022-06-13|1491.64 #2022-06-14|1465.28 #2022-06-15|1473.39 #2022-06-16|1479.98 #2022-06-17|1449.57 #2022-06-20| . #2022-06-21|1443.49 #2022-06-22|1421.69 #2022-06-23|1385.20 #2022-06-24|1392.66 #2022-06-27|1393.17 #2022-06-28|1401.28 #2022-06-29|1391.65 #2022-06-30|1356.67 #2022-07-01|1350.08 #2022-07-04| . #2022-07-05|1292.28 #2022-07-06|1282.14 #2022-07-07|1319.15 #2022-07-08|1331.32 #2022-07-11|1333.86 #2022-07-12|1291.78 #2022-07-13|1298.87 #2022-07-14|1283.66 #2022-07-15|1299.38 #2022-07-18|1324.73 #2022-07-19|1325.24 #2022-07-20|1327.26 #2022-07-21|1311.04 #2022-07-22|1304.96 #2022-07-25|1324.73 #2022-07-26|1338.42 #2022-07-27|1359.20 #2022-07-28|1362.75 #2022-07-29|1373.91 #2022-08-01|1350.08 #2022-08-02|1332.33 #2022-08-03|1330.31 #2022-08-04|1338.42 #2022-08-05|1332.84 #2022-08-08|1337.40 #2022-08-09|1352.11 #2022-08-10|1368.84 #2022-08-11|1393.17 #2022-08-12|1394.69 #2022-08-15|1377.46 #2022-08-16|1366.81 #2022-08-17|1369.85 #2022-08-18|1370.36 #2022-08-19|1375.93 #2022-08-22|1384.05 #2022-08-23|1396.21 #2022-08-24|1402.80 #2022-08-25|1396.72 #2022-08-26|1406.35 #2022-08-29|1407.37 #2022-08-30|1383.03 #2022-08-31|1365.79 #2022-09-01|1340.45 #2022-09-02|1343.49 #2022-09-05| . #2022-09-06|1335.38 #2022-09-07|1320.67 #2022-09-08|1326.25 #2022-09-09|1349.06 #2022-09-12|1374.41 #2022-09-13|1365.29 #2022-09-14|1365.79 #2022-09-15|1341.46 #2022-09-16|1335.38 #2022-09-19|1339.43 #2022-09-20|1344.50 #2022-09-21|1337.40 #2022-09-22|1334.87 #2022-09-23|1295.83 #2022-09-26|1273.53 #2022-09-27|1275.05 #2022-09-28|1299.38 #2022-09-29|1297.86 #2022-09-30|1284.68 #2022-10-03|1300.90 #2022-10-04|1328.79 #2022-10-05|1347.04 #2022-10-06|1348.56 #2022-10-07|1354.13 #2022-10-10|1347.04 #2022-10-11|1337.40 #2022-10-12|1340.45 #2022-10-13|1352.11 #2022-10-14|1334.36 #2022-10-17|1330.81 #2022-10-18|1324.73 #2022-10-19|1318.65 #2022-10-20|1321.69 #2022-10-21|1330.81 #2022-10-24|1328.28 #2022-10-25|1334.87 #2022-10-26|1351.60 #2022-10-27|1343.49 #2022-10-28|1332.33 #2022-10-31|1336.39 #2022-11-01|1347.04 #2022-11-02|1356.67 #2022-11-03|1351.09 #2022-11-04|1388.10 #2022-11-07|1384.05 #2022-11-08|1373.40 #2022-11-09|1359.20 #2022-11-10|1365.29 #2022-11-11|1382.53 #2022-11-14|1373.91 #2022-11-15|1387.59 #2022-11-16|1371.88 #2022-11-17|1354.13 #2022-11-18|1351.60 #2022-11-21|1349.57 #2022-11-22|1359.20 #2022-11-23|1354.13 #2022-11-24| . #2022-11-25|1340.95 #2022-11-28|1333.86 #2022-11-29|1346.02 #2022-11-30|1368.84 #2022-12-01|1358.70 #2022-12-02|1346.53 #2022-12-05|1318.65 #2022-12-06|1307.49 #2022-12-07|1309.01 #2022-12-08|1312.56 #2022-12-09|1311.55 #2022-12-12|1302.60 #2022-12-13|1308.72 #2022-12-14|1312.65 #2022-12-15|1288.76 #2022-12-16|1287.25 #2022-12-19|1289.35 #2022-12-20|1312.57 #2022-12-21|1309.23 #2022-12-22|1307.64 #2022-12-23|1311.09 #2022-12-26| . #2022-12-27|1304.31 #2022-12-28|1306.73 #2022-12-29|1315.30 #2022-12-30|1306.79 #2023-01-02| . #2023-01-03|1292.55 #2023-01-04|1301.36 #2023-01-05|1295.30 #2023-01-06|1328.01 #2023-01-09|1332.14 #2023-01-10|1335.98 #2023-01-11|1344.23 #2023-01-12|1357.39 #2023-01-13|1364.49 #2023-01-16| . #2023-01-17|1366.31 #2023-01-18|1365.21 #2023-01-19|1368.08 #2023-01-20|1378.71 #2023-01-23|1384.49 #2023-01-24|1386.67 #2023-01-25|1394.24 #2023-01-26|1396.60 #2023-01-27|1390.20 #2023-01-30|1380.96 #2023-01-31|1388.65 #2023-02-01|1390.13 #2023-02-02|1384.82 #2023-02-03|1364.95 #2023-02-06|1356.65 #2023-02-07|1359.90 #2023-02-08|1359.25 #2023-02-09|1353.00 #2023-02-10|1360.10 #2023-02-13|1362.99 #2023-02-14|1364.48 #2023-02-15|1365.82 #2023-02-16|1361.66 #2023-02-17|1366.15 #2023-02-20| . #2023-02-21|1352.60 #2023-02-22|1344.09 #2023-02-23|1352.02 #2023-02-24|1332.57 #2023-02-27|1344.20 #2023-02-28|1333.68 #2023-03-01|1350.23 #2023-03-02|1348.90 #2023-03-03|1368.72 #2023-03-06|1372.54 #2023-03-07|1349.06 #2023-03-08|1362.94 #2023-03-09|1347.40 #2023-03-10|1335.20 #2023-03-13|1317.10 #2023-03-14|1320.24 #2023-03-15|1290.35 #2023-03-16|1304.78 #2023-03-17|1289.33 #2023-03-20|1297.01 #2023-03-21|1310.05 #2023-03-22|1305.91 #2023-03-23|1307.91 #2023-03-24|1303.38 #2023-03-27|1313.60 #2023-03-28|1315.92 #2023-03-29|1331.49 #2023-03-30|1344.22 #2023-03-31|1349.35 #2023-04-03|1354.64 #2023-04-04|1354.84 #2023-04-05|1342.67 #2023-04-06|1344.80 #2023-04-07| . #2023-04-10|1351.67 #2023-04-11|1369.14 #2023-04-12|1378.42 #2023-04-13|1392.19 #2023-04-14|1386.17 #2023-04-17|1387.76 #2023-04-18|1393.13 #2023-04-19|1382.74 #2023-04-20|1381.65 #2023-04-21|1379.75 #2023-04-24|1385.82 #2023-04-25|1363.29 #2023-04-26|1363.62 #2023-04-27|1380.38 #2023-04-28|1385.87 #2023-05-01|1386.66 #2023-05-02|1367.58 #2023-05-03|1372.43 #2023-05-04|1368.67 #2023-05-05|1389.91 #2023-05-08|1392.38 #2023-05-09|1394.00 #2023-05-10|1391.26 #2023-05-11|1383.33 #2023-05-12|1380.99 #2023-05-15|1387.02 #2023-05-16|1378.43 #2023-05-17|1376.59 #2023-05-18|1372.95 #2023-05-19|1377.61 #2023-05-22|1379.90 #2023-05-23|1364.18 #2023-05-24|1352.70 #2023-05-25|1350.33 #2023-05-26|1363.51 #2023-05-29| . #2023-05-30|1358.58 #2023-05-31|1338.10 #2023-06-01|1357.93 #2023-06-02|1379.80 #2023-06-05|1380.52 #2023-06-06|1390.88 #2023-06-07|1385.65 #2023-06-08|1399.18 #2023-06-09|1399.58 #2023-06-12|1400.15 #2023-06-13|1412.45 #2023-06-14|1423.47 #2023-06-15|1434.57 #2023-06-16|1431.13 #2023-06-19| . #2023-06-20|1412.53 #2023-06-21|1420.16 #2023-06-22|1409.60 #2023-06-23|1392.57 #2023-06-26|1396.18 #2023-06-27|1404.87 #2023-06-28|1407.85 #2023-06-29|1405.61 #2023-06-30|1421.41 #2023-07-03|1431.31 #2023-07-04| . #2023-07-05|1425.66 #2023-07-06|1400.47 #2023-07-07|1420.54 #2023-07-10|1421.90 #2023-07-11|1432.45 #2023-07-12|1456.29 #2023-07-13|1472.55 #2023-07-14|1466.67 #2023-07-17|1467.98 #2023-07-18|1476.18 #2023-07-19|1477.68 #2023-07-20|1472.29 #2023-07-21|1472.92 #2023-07-24|1480.65 #2023-07-25|1485.03 #2023-07-26|1495.91 #2023-07-27|1484.44 #2023-07-28|1499.26 #2023-07-31|1501.30 #2023-08-01|1482.96 #2023-08-02|1455.34 #2023-08-03|1452.80 #2023-08-04|1454.07 #2023-08-07|1461.92 #2023-08-08|1453.59 #2023-08-09|1453.79 #2023-08-10|1452.82 #2023-08-11|1446.81 #2023-08-14|1455.93 #2023-08-15|1435.56 #2023-08-16|1421.02 #2023-08-17|1404.11 #2023-08-18|1408.96 #2023-08-21|1415.49 #2023-08-22|1411.23 #2023-08-23|1428.47 #2023-08-24|1404.18 #2023-08-25|1411.86 #2023-08-28|1425.81 #2023-08-29|1447.15 #2023-08-30|1454.36 #2023-08-31|1457.58 #2023-09-01|1465.26 #2023-09-04| . #2023-09-05|1448.48 #2023-09-06|1443.01 #2023-09-07|1430.69 #2023-09-08|1429.70 #2023-09-11|1435.72 #2023-09-12|1425.36 #2023-09-13|1419.37 #2023-09-14|1432.60 #2023-09-15|1410.60 #2023-09-18|1409.48 #2023-09-19|1402.31 #2023-09-20|1387.57 #2023-09-21|1359.99 #2023-09-22|1360.70 #2023-09-25|1365.89 #2023-09-26|1345.83 #2023-09-27|1358.47 #2023-09-28|1373.53 #2023-09-29|1370.98 #2023-10-02|1367.34 #2023-10-03|1339.41 #2023-10-04|1349.59 #2023-10-05|1343.23 #2023-10-06|1366.09 #2023-10-09|1374.08 #2023-10-10|1387.19 #2023-10-11|1392.61 #2023-10-12|1375.43 #2023-10-13|1353.72 #2023-10-16|1375.56 #2023-10-17|1381.94 #2023-10-18|1353.70 #2023-10-19|1337.20 #2023-10-20|1318.66 #2023-10-23|1312.55 #2023-10-24|1325.07 #2023-10-25|1290.27 #2023-10-26|1281.66 #2023-10-27|1278.13 #2023-10-30|1264.82 #2023-10-31|1265.35 #2023-11-01|1261.62 #2023-11-02|1271.21 #2023-11-03|1269.61 #2023-11-06|1274.40 #2023-11-07|1249.91 #2023-11-08|1240.86 #2023-11-09|1239.27 #2023-11-10|1237.67 #2023-11-13|1257.37 #2023-11-14|1258.96 #2023-11-15|1260.56 #2023-11-16|1238.20 #2023-11-17|1243.53 #2023-11-20|1253.64 #2023-11-21|1262.16 #2023-11-22|1250.45 #2023-11-23| . #2023-11-24|1239.27 #2023-11-27|1235.01 #2023-11-28|1246.72 #2023-11-29|1250.98 #2023-11-30|1244.06 #2023-12-01|1232.88 #2023-12-04|1225.43 #2023-12-05|1215.84 #2023-12-06|1190.82 #2023-12-07|1198.81 #2023-12-08|1198.28 #2023-12-11|1199.34 #2023-12-12|1184.44 #2023-12-13|1195.08 #2023-12-14|1209.46 #2023-12-15|1212.73 #2023-12-18|1219.18 #2023-12-19|1228.31 #2023-12-20|1212.73 #2023-12-21|1218.10 #2023-12-22|1215.95 #2023-12-25| . #2023-12-26|1224.01 #2023-12-27|1225.09 #2023-12-28|1218.64 #2023-12-29|1205.75 #2024-01-01| . #2024-01-02|1202.52 #2024-01-03|1207.36 #2024-01-04|1207.89 #2024-01-05|1205.21 #2024-01-08|1198.22 #2024-01-09|1206.28 #2024-01-10|1197.69 #2024-01-11|1208.43 #2024-01-12|1204.67 #2024-01-15| . #2024-01-16|1201.31 #2024-01-17|1191.70 #2024-01-18|1209.96 #2024-01-19|1231.11 #2024-01-22|1242.39 #2024-01-23|1242.53 #2024-01-24|1241.42 #2024-01-25|1248.80 #2024-01-26|1240.83 #2024-01-29|1258.69 #2024-01-30|1249.49 #2024-01-31|1226.68 #2024-02-01|1243.75 #2024-02-02|1255.82 #2024-02-05|1247.83 #2024-02-06|1251.69 #2024-02-07|1259.64 #2024-02-08|1274.79 #2024-02-09|1288.46 #2024-02-12|1293.84 #2024-02-13|1262.75 #2024-02-14|1287.77 #2024-02-15|1298.92 #2024-02-16|1284.79 #2024-02-19| . #2024-02-20|1272.27 #2024-02-21|1265.45 #2024-02-22|1294.76 #2024-02-23|1296.03 #2024-02-26|1299.82 #2024-02-27|1306.66 #2024-02-28|1301.40 #2024-02-29|1312.13 #2024-03-01|1332.12 #2024-03-04|1332.89 #2024-03-05|1312.71 #2024-03-06|1323.76 #2024-03-07|1341.54 #2024-03-08|1324.75 #2024-03-11|1316.60 #2024-03-12|1328.52 #2024-03-13|1324.37 #2024-03-14|1311.55 #2024-03-15|1303.12 #2024-03-18|1306.88 #2024-03-19|1311.20 #2024-03-20|1331.83 #2024-03-21|1345.87 #2024-03-22|1338.58 #2024-03-25|1333.79 #2024-03-26|1333.89 #2024-03-27|1348.46 #2024-03-28|1348.95 #2024-03-29| . #2024-04-01|1346.46 #2024-04-02|1327.68 #2024-04-03|1332.76 #2024-04-04|1311.53 #2024-04-05|1327.25 #2024-04-08|1329.84 #2024-04-09|1334.58 #2024-04-10|1311.91 #2024-04-11|1326.18 #2024-04-12|1297.66 #2024-04-15|1276.64 #2024-04-16|1276.58 #2024-04-17|1261.63 #2024-04-18|1254.07 #2024-04-19|1239.16 #2024-04-22|1251.61 #2024-04-23|1275.34 #2024-04-24|1277.75 #2024-04-25|1275.25 #2024-04-26|1291.16 #2024-04-29|1297.29 #2024-04-30|1272.48 #2024-05-01|1266.26 #2024-05-02|1284.29 #2024-05-03|1298.02 #2024-05-06|1316.92 #2024-05-07|1314.19 #2024-05-08|1311.33 #2024-05-09|1318.38 #2024-05-10|1320.90 #2024-05-13|1321.60 #2024-05-14|1331.30 #2024-05-15|1350.50 #2024-05-16|1342.46 #2024-05-17|1341.12 #2024-05-20|1350.98 #2024-05-21|1347.86 #2024-05-22|1344.28 #2024-05-23|1329.07 #2024-05-24|1343.79 #2024-05-27| . #2024-05-28|1339.87 #2024-05-29|1324.69 #2024-05-30|1319.56 #2024-05-31|1323.28 #2024-06-03|1318.99 #2024-06-04|1309.77 #2024-06-05|1335.19 #2024-06-06|1328.61 #2024-06-07|1322.22 #2024-06-10|1333.13 #2024-06-11|1331.77 #2024-06-12|1353.39 #2024-06-13|1347.98 #2024-06-14|1338.16 #2024-06-17|1351.45 #2024-06-18|1357.41 #2024-06-19| . #2024-06-20|1346.64 #2024-06-21|1348.09 #2024-06-24|1339.64 #2024-06-25|1343.70 #2024-06-26|1340.67 #2024-06-27|1346.37 #2024-06-28|1350.02 #2024-07-01|1345.12 #2024-07-02|1351.16 #2024-07-03|1358.01 #2024-07-04| . #2024-07-05|1361.18 #2024-07-08|1367.92 #2024-07-09|1363.88 #2024-07-10|1373.71 #2024-07-11|1374.76 #2024-07-12|1388.53 #2024-07-15|1395.42 #2024-07-16|1418.99 #2024-07-17|1377.86 #2024-07-18|1366.33 #2024-07-19|1353.61 #2024-07-22|1376.87 #2024-07-23|1376.96 #2024-07-24|1333.17 #2024-07-25|1328.34 #2024-07-26|1350.25 #2024-07-29|1349.01 #2024-07-30|1336.90 #2024-07-31|1364.89 #2024-08-01|1325.23 #2024-08-02|1277.22 #2024-08-05|1246.28 #2024-08-06|1263.30 #2024-08-07|1246.68 #2024-08-08|1289.72 #2024-08-09|1293.45 #2024-08-12|1288.75 #2024-08-13|1315.72 #2024-08-14|1314.66 #2024-08-15|1349.87 #2024-08-16|1349.64 #2024-08-19|1365.23 #2024-08-20|1355.82 #2024-08-21|1373.08 #2024-08-22|1356.33 #2024-08-23|1382.87 #2024-08-26|1372.06 #2024-08-27|1372.95 #2024-08-28|1360.81 #2024-08-29|1364.67 #2024-08-30|1380.71 #2024-09-02| . #2024-09-03|1332.03 #2024-09-04|1329.33 #2024-09-05|1324.35 #2024-09-06|1297.10 #2024-09-09|1310.15 #2024-09-10|1313.20 #2024-09-11|1333.24 #2024-09-12|1345.11 #2024-09-13|1364.27 #2024-09-16|1367.11 #2024-09-17|1371.24 #2024-09-18|1368.34 #2024-09-19|1400.88 #2024-09-20|1395.00 #2024-09-23|1399.90 #2024-09-24|1405.96 #2024-09-25|1400.79 #2024-09-26|1418.09 #2024-09-27|1415.28 #2024-09-30|1414.13 #2024-10-01|1395.59 #2024-10-02|1398.80 #2024-10-03|1394.05 #2024-10-04|1413.31 #2024-10-07|1400.80 #2024-10-08|1412.92 #2024-10-09|1423.14 #2024-10-10|1420.27 #2024-10-11|1438.46 #2024-10-14|1449.88 #2024-10-15|1432.55 #2024-10-16|1441.60 #2024-10-17|1440.65 #2024-10-18|1445.24 #2024-10-21|1436.13 #2024-10-22|1428.43 #2024-10-23|1416.53 #2024-10-24|1420.43 #2024-10-25|1421.71 #2024-10-28|1434.24 #2024-10-29|1442.04 #2024-10-30|1430.65 #2024-10-31|1404.44 #2024-11-01|1413.91 #2024-11-04|1412.72 #2024-11-05|1436.00 #2024-11-06|1487.68 #2024-11-07|1503.25 #2024-11-08|1508.48 #2024-11-11|1517.18 #2024-11-12|1503.80 #2024-11-13|1498.82 #2024-11-14|1485.95 #2024-11-15|1460.10 #2024-11-18|1466.70 #2024-11-19|1476.00 #2024-11-20|1478.03 #2024-11-21|1501.86 #2024-11-22|1517.02 #2024-11-25|1534.46 #2024-11-26|1530.66 #2024-11-27|1521.66 #2024-11-28| . #2024-11-29|1531.07 #2024-12-02|1537.41 #2024-12-03|1535.02 #2024-12-04|1552.42 #2024-12-05|1537.88 #2024-12-06|1546.86 #2024-12-09|1527.47 #2024-12-10|1514.16 #2024-12-11|1531.71 #2024-12-12|1521.60 #2024-12-13|1522.02 #2024-12-16|1530.81 #2024-12-17|1515.54 #2024-12-18|1455.09 #2024-12-19|1453.38 #2024-12-20|1474.72 #2024-12-23|1473.89 #2024-12-24|1488.46 #2024-12-25| . #2024-12-26|1492.29 #2024-12-27|1473.98 #2024-12-30|1457.53 #2024-12-31|1452.43 #2025-01-01| . #2025-01-02|1453.00 #2025-01-03|1471.87 #2025-01-06|1479.23 #2025-01-07|1461.53 #2025-01-08|1462.25 #2025-01-09| . #2025-01-10|1436.45 #2025-01-13|1435.58 #2025-01-14|1453.33 #2025-01-15|1479.50 #2025-01-16|1487.80 #2025-01-17|1499.66 #2025-01-20| . #2025-01-21|1521.20 #2025-01-22|1524.07 #2025-01-23|1531.81 #2025-01-24|1527.49 #2025-01-27|1506.32 #2025-01-28|1519.96 #2025-01-29|1516.88 #2025-01-30|1533.63 #2025-01-31|1523.73 #2025-02-03|1509.46 #2025-02-04|1522.09 #2025-02-05|1532.49 #2025-02-06|1534.82 #2025-02-07|1523.77 #2025-02-10|1526.40 #2025-02-11|1517.79 #2025-02-12|1512.11 #2025-02-13|1530.11 #2025-02-14|1535.04 #2025-02-17| . #2025-02-18|1542.20 #2025-02-19|1533.04 #2025-02-20|1512.11 #2025-02-21|1470.06 #2025-02-24|1459.24 #2025-02-25|1450.53 #2025-02-26|1457.24 #2025-02-27|1433.59 #2025-02-28|1451.91 #2025-03-03|1422.84 #2025-03-04|1400.37 #2025-03-05|1419.86 #2025-03-06|1382.55 #2025-03-07|1387.15 #2025-03-10|1340.85 #2025-03-11|1339.37 #2025-03-12|1347.04 #2025-03-13|1320.71 #2025-03-14|1354.69 #2025-03-17|1375.80 #2025-03-18|1358.54 #2025-03-19|1381.26 #2025-03-20|1375.32 #2025-03-21|1371.47 #2025-03-24|1409.03 #2025-03-25|1411.89 #2025-03-26|1392.35 #2025-03-27|1379.85 #2025-03-28|1345.74 #2025-03-31|1345.06 #2025-04-01|1353.75 #2025-04-02|1369.80 #2025-04-03|1291.61 #2025-04-04|1217.71 #2025-04-07|1211.01 #2025-04-08|1192.65 #2025-04-09|1300.02 #2025-04-10|1255.55 #2025-04-11|1273.88 #2025-04-14|1287.87 #2025-04-15|1289.85 #2025-04-16|1273.14 #2025-04-17|1280.53 #2025-04-18| . #2025-04-21|1248.56 #2025-04-22|1284.40 #2025-04-23|1302.70 #2025-04-24|1326.03 #2025-04-25|1327.81 #2025-04-28|1332.68 #2025-04-29|1341.77 #2025-04-30|1338.27 #2025-05-01|1342.67 #2025-05-02|1368.69 #2025-05-05|1366.43 #2025-05-06|1357.88 #2025-05-07|1363.38 #2025-05-08|1380.23 #2025-05-09|1380.93 #2025-05-12|1416.45 #2025-05-13|1424.73 #2025-05-14|1421.37 #2025-05-15|1431.38 #2025-05-16|1444.15 #2025-05-19|1446.69 #2025-05-20|1441.88 #2025-05-21|1413.09 #2025-05-22|1412.14 #2025-05-23|1409.38 #2025-05-26| . #2025-05-27|1435.83 #2025-05-28|1424.12 #2025-05-29|1426.10 #2025-05-30|1428.19 #2025-06-02|1432.92 #2025-06-03|1443.21 #2025-06-04|1438.73 #2025-06-05|1438.85 #2025-06-06|1455.39 #2025-06-09|1450.33 #2025-06-10|1451.09 #2025-06-11|1449.22 #2025-06-12|1448.86 #2025-06-13|1428.17 #2025-06-16|1441.68 #2025-06-17|1428.28 #2025-06-18|1432.23 #2025-06-19| . #2025-06-20|1433.25 #2025-06-23|1449.09 #2025-06-24|1466.97 #2025-06-25|1454.71 #2025-06-26|1474.04 #2025-06-27|1479.96 #2025-06-30|1490.69 #2025-07-01|1491.28 #2025-07-02|1495.85 #2025-07-03|1509.35 #2025-07-04| . #2025-07-07|1500.58 #2025-07-08|1495.92 #2025-07-09|1507.91 #2025-07-10|1508.22 #2025-07-11|1494.58 #2025-07-14|1506.57 #2025-07-15|1489.48 #2025-07-16|1496.88 #2025-07-17|1513.62 #2025-07-18|1516.40 #2025-07-21|1513.23 #2025-07-22|1521.66 #2025-07-23|1534.08 #2025-07-24|1529.73 #2025-07-25|1538.96 #2025-07-28|1534.07 #2025-07-29|1526.68 #2025-07-30|1524.25 #2025-07-31|1523.65 #2025-08-01|1496.81 #2025-08-04|1524.87 #2025-08-05|1520.58 #2025-08-06|1527.46 #2025-08-07|1522.88 #2025-08-08|1521.42 #2025-08-11|1516.61 #2025-08-12|1542.42 #2025-08-13|1554.94 #2025-08-14|1544.04 #2025-08-15|1538.63 #2025-08-18|1542.59 #2025-08-19|1534.72 #2025-08-20|1532.09 #2025-08-21|1529.44 #2025-08-22|1562.88 #2025-08-25|1552.06 #2025-08-26|1559.76 #2025-08-27|1564.35 #2025-08-28|1569.79 #2025-08-29|1561.98 #2025-09-01| . #2025-09-02|1550.67 #2025-09-03|1551.42 #2025-09-04|1565.91 #2025-09-05|1562.94 #2025-09-08|1566.92 #2025-09-09|1568.36 #2025-09-10|1567.93 #2025-09-11|1586.39 #2025-09-12|1576.33 #2025-09-15|1581.75 #2025-09-16|1573.93 #2025-09-17|1576.29 #2025-09-18|1594.00 #2025-09-19|1596.10 #2025-09-22|1598.84 #2025-09-23|1592.45 #2025-09-24|1582.94 #2025-09-25|1571.83 #2025-09-26|1584.78 #2025-09-29|1592.80 #2025-09-30|1590.37 #2025-10-01|1588.83 #2025-10-02|1594.78 #2025-10-03|1598.44 #2025-10-06|1605.82 #2025-10-07|1597.71 #2025-10-08|1613.34 #2025-10-09|1606.05 #2025-10-10|1564.06 #2025-10-13|1588.39 #2025-10-14|1600.96 #2025-10-15|1608.62 #2025-10-16|1587.68 #2025-10-17|1588.53 #2025-10-20|1610.94 #2025-10-21|1614.61 #2025-10-22|1593.26 #2025-10-23|1606.21 #2025-10-24|1621.24 #2025-10-27|1630.24 #2025-10-28|1621.56 #2025-10-29|1611.07 #2025-10-30|1594.54 #2025-10-31|1606.79 #2025-11-03|1602.92 #2025-11-04|1582.33 #2025-11-05|1593.96 #2025-11-06|1571.03 #2025-11-07|1583.15 #2025-11-10|1599.10 #2025-11-11|1600.03 #2025-11-12|1602.42 #2025-11-13|1569.93 #2025-11-14|1568.05 #2025-11-17|1543.62 #2025-11-18|1538.01 #2025-11-19|1539.90 #2025-11-20|1506.27 #2025-11-21|1530.92 #2025-11-24|1561.19 #2025-11-25|1582.14 #2025-11-26|1597.49 #2025-11-27| . #2025-11-28|1611.96 #2025-12-01|1597.20 #2025-12-02|1602.74 #2025-12-03|1617.94 #2025-12-04|1622.05 #2025-12-05|1623.36 #2025-12-08|1622.97 #2025-12-09|1625.45 #2025-12-10|1646.73 #2025-12-11|1655.92 #2025-12-12|1628.60 #2025-12-15|1620.43 #2025-12-16|1613.97 #2025-12-17|1591.58 #2025-12-18|1610.34 #2025-12-19|1634.75 #2025-12-22|1654.67 #2025-12-23|1653.62 #2025-12-24|1657.02 #2025-12-25| . #2025-12-26|1650.49 #2025-12-29|1644.93 #2025-12-30|1641.53 #2025-12-31|1626.88 #2026-01-01| . #2026-01-02|1652.32 #2026-01-05|1678.47 #2026-01-06|1704.12 #2026-01-07|1687.75 #2026-01-08|1688.00 #2026-01-09|1707.01 #2026-01-12|1712.57 #2026-01-13|1710.38 #2026-01-14|1709.82 #2026-01-15|1725.76 #2026-01-16|1730.61 #2026-01-19| . #2026-01-20|1705.11 #2026-01-21|1731.01 #2026-01-22|1739.51 #2026-01-23|1718.86 #2026-01-26|1721.20 #2026-01-27|1732.93 #2026-01-28|1734.31 #2026-01-29|1733.93 #2026-01-30|1702.93 #2026-02-02|1716.25 #2026-02-03|1703.98 #2026-02-04|1673.08 #2026-02-05|1650.31 #2026-02-06|1701.02 #2026-02-09|1709.03 #2026-02-10|1699.84 #2026-02-11|1694.85 #2026-02-12|1663.21 #2026-02-13|1679.61 #2026-02-16| . #2026-02-17|1688.60 #2026-02-18|1696.60 #2026-02-19|1693.94 #2026-02-20|1710.60 #2026-02-23|1705.95 #2026-02-24|1715.58 #2026-02-25|1738.44 #2026-02-26|1729.53 #2026-02-27|1729.13 #2026-03-02|1707.29 #2026-03-03|1636.21 #2026-03-04|1652.25 #2026-03-05|1613.10 #2026-03-06|1602.66 #2026-03-09|1613.75 #2026-03-10|1618.76 #2026-03-11|1627.98 #2026-03-12|1600.06 #2026-03-13|1575.97

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy