Table Data - NASDAQ Germany Index
| Title | NASDAQ Germany Index |
|---|---|
| Series ID | NASDAQNQDE |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-09 |
| Last Updated | 2026-04-09 10:44 PM CDT |
| Notes | For more information about this series, see: NQDE Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 751.19 |
| 2001-04-02 | 749.92 |
| 2001-04-03 | 716.55 |
| 2001-04-04 | 740.88 |
| 2001-04-05 | 753.09 |
| 2001-04-06 | 748.33 |
| 2001-04-09 | 755.75 |
| 2001-04-10 | 765.97 |
| 2001-04-11 | 765.00 |
| 2001-04-12 | 777.25 |
| 2001-04-13 | . |
| 2001-04-16 | 769.25 |
| 2001-04-17 | 758.51 |
| 2001-04-18 | 781.44 |
| 2001-04-19 | 797.15 |
| 2001-04-20 | 800.50 |
| 2001-04-23 | 785.07 |
| 2001-04-24 | 792.61 |
| 2001-04-25 | 793.73 |
| 2001-04-26 | 799.46 |
| 2001-04-27 | 797.75 |
| 2001-04-30 | 802.34 |
| 2001-05-01 | 806.59 |
| 2001-05-02 | 799.57 |
| 2001-05-03 | 782.47 |
| 2001-05-04 | 793.67 |
| 2001-05-07 | 787.81 |
| 2001-05-08 | 778.79 |
| 2001-05-09 | 772.90 |
| 2001-05-10 | 783.76 |
| 2001-05-11 | 774.68 |
| 2001-05-14 | 762.77 |
| 2001-05-15 | 767.29 |
| 2001-05-16 | 781.79 |
| 2001-05-17 | 785.72 |
| 2001-05-18 | 782.67 |
| 2001-05-21 | 788.64 |
| 2001-05-22 | 783.88 |
| 2001-05-23 | 771.38 |
| 2001-05-24 | 776.96 |
| 2001-05-25 | 769.24 |
| 2001-05-28 | . |
| 2001-05-29 | 753.36 |
| 2001-05-30 | 743.90 |
| 2001-05-31 | 743.57 |
| 2001-06-01 | 744.71 |
| 2001-06-04 | 752.78 |
| 2001-06-05 | 758.12 |
| 2001-06-06 | 746.97 |
| 2001-06-07 | 741.69 |
| 2001-06-08 | 752.28 |
| 2001-06-11 | 742.54 |
| 2001-06-12 | 734.47 |
| 2001-06-13 | 743.57 |
| 2001-06-14 | 737.08 |
| 2001-06-15 | 728.93 |
| 2001-06-18 | 722.88 |
| 2001-06-19 | 725.66 |
| 2001-06-20 | 713.11 |
| 2001-06-21 | 719.45 |
| 2001-06-22 | 722.40 |
| 2001-06-25 | 723.55 |
| 2001-06-26 | 716.32 |
| 2001-06-27 | 714.04 |
| 2001-06-28 | 720.88 |
| 2001-06-29 | 729.19 |
| 2001-07-02 | 735.13 |
| 2001-07-03 | 729.87 |
| 2001-07-04 | . |
| 2001-07-05 | 713.22 |
| 2001-07-06 | 703.86 |
| 2001-07-09 | 708.15 |
| 2001-07-10 | 707.56 |
| 2001-07-11 | 709.85 |
| 2001-07-12 | 713.63 |
| 2001-07-13 | 719.48 |
| 2001-07-16 | 713.82 |
| 2001-07-17 | 710.38 |
| 2001-07-18 | 712.97 |
| 2001-07-19 | 723.87 |
| 2001-07-20 | 719.89 |
| 2001-07-23 | 720.00 |
| 2001-07-24 | 709.83 |
| 2001-07-25 | 704.02 |
| 2001-07-26 | 714.26 |
| 2001-07-27 | 721.37 |
| 2001-07-30 | 727.25 |
| 2001-07-31 | 735.75 |
| 2001-08-01 | 736.29 |
| 2001-08-02 | 731.58 |
| 2001-08-03 | 729.67 |
| 2001-08-06 | 725.42 |
| 2001-08-07 | 723.30 |
| 2001-08-08 | 706.52 |
| 2001-08-09 | 703.12 |
| 2001-08-10 | 700.04 |
| 2001-08-13 | 706.01 |
| 2001-08-14 | 712.86 |
| 2001-08-15 | 716.34 |
| 2001-08-16 | 706.74 |
| 2001-08-17 | 692.25 |
| 2001-08-20 | 687.68 |
| 2001-08-21 | 688.74 |
| 2001-08-22 | 696.79 |
| 2001-08-23 | 693.97 |
| 2001-08-24 | 709.97 |
| 2001-08-27 | 709.89 |
| 2001-08-28 | 698.07 |
| 2001-08-29 | 697.83 |
| 2001-08-30 | 679.75 |
| 2001-08-31 | 681.71 |
| 2001-09-03 | . |
| 2001-09-04 | 670.13 |
| 2001-09-05 | 647.57 |
| 2001-09-06 | 626.56 |
| 2001-09-07 | 615.91 |
| 2001-09-10 | 605.58 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 562.06 |
| 2001-09-18 | 558.95 |
| 2001-09-19 | 543.94 |
| 2001-09-20 | 510.64 |
| 2001-09-21 | 498.68 |
| 2001-09-24 | 531.78 |
| 2001-09-25 | 533.56 |
| 2001-09-26 | 544.92 |
| 2001-09-27 | 557.14 |
| 2001-09-28 | 567.39 |
| 2001-10-01 | 562.75 |
| 2001-10-02 | 569.90 |
| 2001-10-03 | 589.61 |
| 2001-10-04 | 598.55 |
| 2001-10-05 | 594.61 |
| 2001-10-08 | 595.30 |
| 2001-10-09 | 593.61 |
| 2001-10-10 | 606.93 |
| 2001-10-11 | 615.40 |
| 2001-10-12 | 606.84 |
| 2001-10-15 | 597.59 |
| 2001-10-16 | 608.31 |
| 2001-10-17 | 608.85 |
| 2001-10-18 | 597.87 |
| 2001-10-19 | 586.34 |
| 2001-10-22 | 594.50 |
| 2001-10-23 | 603.06 |
| 2001-10-24 | 618.35 |
| 2001-10-25 | 609.61 |
| 2001-10-26 | 620.90 |
| 2001-10-29 | 608.89 |
| 2001-10-30 | 596.61 |
| 2001-10-31 | 594.06 |
| 2001-11-01 | 607.96 |
| 2001-11-02 | 600.13 |
| 2001-11-05 | 616.90 |
| 2001-11-06 | 610.89 |
| 2001-11-07 | 631.20 |
| 2001-11-08 | 642.26 |
| 2001-11-09 | 632.64 |
| 2001-11-12 | 621.92 |
| 2001-11-13 | 629.28 |
| 2001-11-14 | 631.04 |
| 2001-11-15 | 634.24 |
| 2001-11-16 | 644.47 |
| 2001-11-19 | 655.29 |
| 2001-11-20 | 647.74 |
| 2001-11-21 | 641.38 |
| 2001-11-22 | . |
| 2001-11-23 | 649.72 |
| 2001-11-26 | 646.42 |
| 2001-11-27 | 642.49 |
| 2001-11-28 | 629.21 |
| 2001-11-29 | 633.40 |
| 2001-11-30 | 646.33 |
| 2001-12-03 | 641.89 |
| 2001-12-04 | 645.90 |
| 2001-12-05 | 673.30 |
| 2001-12-06 | 677.40 |
| 2001-12-07 | 669.24 |
| 2001-12-10 | 657.80 |
| 2001-12-11 | 660.34 |
| 2001-12-12 | 653.80 |
| 2001-12-13 | 643.93 |
| 2001-12-14 | 640.09 |
| 2001-12-17 | 661.17 |
| 2001-12-18 | 656.15 |
| 2001-12-19 | 646.93 |
| 2001-12-20 | 640.05 |
| 2001-12-21 | 643.00 |
| 2001-12-24 | 636.55 |
| 2001-12-25 | . |
| 2001-12-26 | 637.13 |
| 2001-12-27 | 655.53 |
| 2001-12-28 | 657.71 |
| 2001-12-31 | 664.12 |
| 2002-01-01 | . |
| 2002-01-02 | 675.38 |
| 2002-01-03 | 686.81 |
| 2002-01-04 | 688.83 |
| 2002-01-07 | 676.96 |
| 2002-01-08 | 676.01 |
| 2002-01-09 | 680.62 |
| 2002-01-10 | 676.65 |
| 2002-01-11 | 673.02 |
| 2002-01-14 | 657.69 |
| 2002-01-15 | 654.64 |
| 2002-01-16 | 639.10 |
| 2002-01-17 | 654.96 |
| 2002-01-18 | 655.26 |
| 2002-01-21 | . |
| 2002-01-22 | 644.82 |
| 2002-01-23 | 659.62 |
| 2002-01-24 | 655.95 |
| 2002-01-25 | 643.88 |
| 2002-01-28 | 641.85 |
| 2002-01-29 | 632.58 |
| 2002-01-30 | 628.55 |
| 2002-01-31 | 634.28 |
| 2002-02-01 | 632.90 |
| 2002-02-04 | 623.05 |
| 2002-02-05 | 618.29 |
| 2002-02-06 | 602.43 |
| 2002-02-07 | 611.18 |
| 2002-02-08 | 610.13 |
| 2002-02-11 | 626.40 |
| 2002-02-12 | 618.60 |
| 2002-02-13 | 622.12 |
| 2002-02-14 | 625.35 |
| 2002-02-15 | 613.22 |
| 2002-02-18 | . |
| 2002-02-19 | 600.34 |
| 2002-02-20 | 600.67 |
| 2002-02-21 | 609.26 |
| 2002-02-22 | 601.21 |
| 2002-02-25 | 611.03 |
| 2002-02-26 | 613.63 |
| 2002-02-27 | 618.40 |
| 2002-02-28 | 627.77 |
| 2002-03-01 | 635.31 |
| 2002-03-04 | 655.91 |
| 2002-03-05 | 654.31 |
| 2002-03-06 | 664.89 |
| 2002-03-07 | 670.14 |
| 2002-03-08 | 675.84 |
| 2002-03-11 | 673.66 |
| 2002-03-12 | 663.20 |
| 2002-03-13 | 660.26 |
| 2002-03-14 | 669.62 |
| 2002-03-15 | 685.98 |
| 2002-03-18 | 687.55 |
| 2002-03-19 | 692.71 |
| 2002-03-20 | 681.94 |
| 2002-03-21 | 676.77 |
| 2002-03-22 | 675.53 |
| 2002-03-25 | 667.81 |
| 2002-03-26 | 676.51 |
| 2002-03-27 | 667.91 |
| 2002-03-28 | 673.94 |
| 2002-03-29 | . |
| 2002-04-01 | 679.50 |
| 2002-04-02 | 671.01 |
| 2002-04-03 | 666.75 |
| 2002-04-04 | 664.84 |
| 2002-04-05 | 663.98 |
| 2002-04-08 | 650.58 |
| 2002-04-09 | 651.23 |
| 2002-04-10 | 664.89 |
| 2002-04-11 | 654.69 |
| 2002-04-12 | 654.11 |
| 2002-04-15 | 662.32 |
| 2002-04-16 | 675.42 |
| 2002-04-17 | 676.04 |
| 2002-04-18 | 671.06 |
| 2002-04-19 | 671.86 |
| 2002-04-22 | 662.52 |
| 2002-04-23 | 661.16 |
| 2002-04-24 | 660.28 |
| 2002-04-25 | 652.64 |
| 2002-04-26 | 646.41 |
| 2002-04-29 | 647.96 |
| 2002-04-30 | 653.11 |
| 2002-05-01 | 656.81 |
| 2002-05-02 | 644.91 |
| 2002-05-03 | 642.00 |
| 2002-05-06 | 643.29 |
| 2002-05-07 | 639.75 |
| 2002-05-08 | 656.37 |
| 2002-05-09 | 648.89 |
| 2002-05-10 | 640.78 |
| 2002-05-13 | 651.92 |
| 2002-05-14 | 654.65 |
| 2002-05-15 | 661.00 |
| 2002-05-16 | 658.72 |
| 2002-05-17 | 666.21 |
| 2002-05-20 | 661.82 |
| 2002-05-21 | 657.02 |
| 2002-05-22 | 654.47 |
| 2002-05-23 | 643.74 |
| 2002-05-24 | 647.91 |
| 2002-05-27 | . |
| 2002-05-28 | 654.44 |
| 2002-05-29 | 649.83 |
| 2002-05-30 | 638.14 |
| 2002-05-31 | 644.76 |
| 2002-06-03 | 638.17 |
| 2002-06-04 | 625.26 |
| 2002-06-05 | 621.36 |
| 2002-06-06 | 630.30 |
| 2002-06-07 | 623.38 |
| 2002-06-10 | 620.10 |
| 2002-06-11 | 620.75 |
| 2002-06-12 | 610.11 |
| 2002-06-13 | 604.53 |
| 2002-06-14 | 584.37 |
| 2002-06-17 | 603.69 |
| 2002-06-18 | 600.91 |
| 2002-06-19 | 595.25 |
| 2002-06-20 | 586.97 |
| 2002-06-21 | 589.06 |
| 2002-06-24 | 579.49 |
| 2002-06-25 | 586.83 |
| 2002-06-26 | 584.01 |
| 2002-06-27 | 601.64 |
| 2002-06-28 | 622.26 |
| 2002-07-01 | 619.62 |
| 2002-07-02 | 594.90 |
| 2002-07-03 | 583.02 |
| 2002-07-04 | . |
| 2002-07-05 | 626.54 |
| 2002-07-08 | 629.70 |
| 2002-07-09 | 623.86 |
| 2002-07-10 | 596.08 |
| 2002-07-11 | 587.06 |
| 2002-07-12 | 589.85 |
| 2002-07-15 | 568.64 |
| 2002-07-16 | 579.40 |
| 2002-07-17 | 594.14 |
| 2002-07-18 | 594.98 |
| 2002-07-19 | 569.30 |
| 2002-07-22 | 536.97 |
| 2002-07-23 | 504.09 |
| 2002-07-24 | 521.03 |
| 2002-07-25 | 511.30 |
| 2002-07-26 | 512.27 |
| 2002-07-29 | 545.52 |
| 2002-07-30 | 553.01 |
| 2002-07-31 | 523.08 |
| 2002-08-01 | 510.98 |
| 2002-08-02 | 502.82 |
| 2002-08-05 | 474.55 |
| 2002-08-06 | 494.36 |
| 2002-08-07 | 484.97 |
| 2002-08-08 | 510.97 |
| 2002-08-09 | 523.08 |
| 2002-08-12 | 511.48 |
| 2002-08-13 | 515.15 |
| 2002-08-14 | 507.22 |
| 2002-08-15 | 514.11 |
| 2002-08-16 | 519.12 |
| 2002-08-19 | 536.18 |
| 2002-08-20 | 526.51 |
| 2002-08-21 | 542.67 |
| 2002-08-22 | 543.99 |
| 2002-08-23 | 533.42 |
| 2002-08-26 | 527.21 |
| 2002-08-27 | 540.79 |
| 2002-08-28 | 518.29 |
| 2002-08-29 | 515.94 |
| 2002-08-30 | 522.06 |
| 2002-09-02 | . |
| 2002-09-03 | 488.10 |
| 2002-09-04 | 488.96 |
| 2002-09-05 | 477.80 |
| 2002-09-06 | 492.82 |
| 2002-09-09 | 483.14 |
| 2002-09-10 | 487.69 |
| 2002-09-11 | 498.05 |
| 2002-09-12 | 478.45 |
| 2002-09-13 | 469.70 |
| 2002-09-16 | 459.74 |
| 2002-09-17 | 454.58 |
| 2002-09-18 | 435.45 |
| 2002-09-19 | 423.88 |
| 2002-09-20 | 432.57 |
| 2002-09-23 | 412.31 |
| 2002-09-24 | 404.41 |
| 2002-09-25 | 415.54 |
| 2002-09-26 | 422.24 |
| 2002-09-27 | 409.17 |
| 2002-09-30 | 393.69 |
| 2002-10-01 | 404.61 |
| 2002-10-02 | 413.07 |
| 2002-10-03 | 398.80 |
| 2002-10-04 | 383.72 |
| 2002-10-07 | 377.70 |
| 2002-10-08 | 369.97 |
| 2002-10-09 | 369.36 |
| 2002-10-10 | 386.83 |
| 2002-10-11 | 416.36 |
| 2002-10-14 | 405.22 |
| 2002-10-15 | 431.44 |
| 2002-10-16 | 425.44 |
| 2002-10-17 | 443.49 |
| 2002-10-18 | 444.07 |
| 2002-10-21 | 461.21 |
| 2002-10-22 | 445.23 |
| 2002-10-23 | 426.40 |
| 2002-10-24 | 436.05 |
| 2002-10-25 | 438.42 |
| 2002-10-28 | 454.50 |
| 2002-10-29 | 431.55 |
| 2002-10-30 | 443.15 |
| 2002-10-31 | 452.01 |
| 2002-11-01 | 455.86 |
| 2002-11-04 | 477.02 |
| 2002-11-05 | 483.44 |
| 2002-11-06 | 474.37 |
| 2002-11-07 | 459.14 |
| 2002-11-08 | 451.38 |
| 2002-11-11 | 444.52 |
| 2002-11-12 | 454.11 |
| 2002-11-13 | 446.17 |
| 2002-11-14 | 461.19 |
| 2002-11-15 | 462.56 |
| 2002-11-18 | 467.82 |
| 2002-11-19 | 467.36 |
| 2002-11-20 | 464.19 |
| 2002-11-21 | 475.45 |
| 2002-11-22 | 477.50 |
| 2002-11-25 | 471.46 |
| 2002-11-26 | 457.43 |
| 2002-11-27 | 476.19 |
| 2002-11-28 | . |
| 2002-11-29 | 475.50 |
| 2002-12-02 | 482.38 |
| 2002-12-03 | 470.66 |
| 2002-12-04 | 476.93 |
| 2002-12-05 | 464.87 |
| 2002-12-06 | 465.91 |
| 2002-12-09 | 445.52 |
| 2002-12-10 | 460.40 |
| 2002-12-11 | 464.45 |
| 2002-12-12 | 456.06 |
| 2002-12-13 | 453.06 |
| 2002-12-16 | 469.40 |
| 2002-12-17 | 464.12 |
| 2002-12-18 | 446.70 |
| 2002-12-19 | 437.36 |
| 2002-12-20 | 446.75 |
| 2002-12-23 | 443.07 |
| 2002-12-24 | 444.92 |
| 2002-12-25 | . |
| 2002-12-26 | 446.05 |
| 2002-12-27 | 425.73 |
| 2002-12-30 | 434.88 |
| 2002-12-31 | 436.59 |
| 2003-01-01 | . |
| 2003-01-02 | 462.20 |
| 2003-01-03 | 462.92 |
| 2003-01-06 | 474.89 |
| 2003-01-07 | 466.18 |
| 2003-01-08 | 447.12 |
| 2003-01-09 | 457.71 |
| 2003-01-10 | 460.11 |
| 2003-01-13 | 464.52 |
| 2003-01-14 | 471.52 |
| 2003-01-15 | 464.41 |
| 2003-01-16 | 465.03 |
| 2003-01-17 | 449.16 |
| 2003-01-20 | . |
| 2003-01-21 | 442.43 |
| 2003-01-22 | 433.13 |
| 2003-01-23 | 436.42 |
| 2003-01-24 | 424.12 |
| 2003-01-27 | 413.22 |
| 2003-01-28 | 417.56 |
| 2003-01-29 | 422.88 |
| 2003-01-30 | 416.30 |
| 2003-01-31 | 423.74 |
| 2003-02-03 | 424.90 |
| 2003-02-04 | 412.67 |
| 2003-02-05 | 424.96 |
| 2003-02-06 | 413.22 |
| 2003-02-07 | 400.94 |
| 2003-02-10 | 401.17 |
| 2003-02-11 | 405.40 |
| 2003-02-12 | 398.22 |
| 2003-02-13 | 399.68 |
| 2003-02-14 | 416.16 |
| 2003-02-17 | . |
| 2003-02-18 | 421.32 |
| 2003-02-19 | 406.15 |
| 2003-02-20 | 404.12 |
| 2003-02-21 | 411.58 |
| 2003-02-24 | 398.55 |
| 2003-02-25 | 384.97 |
| 2003-02-26 | 380.22 |
| 2003-02-27 | 388.15 |
| 2003-02-28 | 394.56 |
| 2003-03-03 | 397.57 |
| 2003-03-04 | 391.71 |
| 2003-03-05 | 393.40 |
| 2003-03-06 | 384.26 |
| 2003-03-07 | 385.64 |
| 2003-03-10 | 370.20 |
| 2003-03-11 | 367.05 |
| 2003-03-12 | 350.32 |
| 2003-03-13 | 368.39 |
| 2003-03-14 | 372.32 |
| 2003-03-17 | 382.89 |
| 2003-03-18 | 394.40 |
| 2003-03-19 | 397.11 |
| 2003-03-20 | 395.96 |
| 2003-03-21 | 408.35 |
| 2003-03-24 | 389.11 |
| 2003-03-25 | 402.25 |
| 2003-03-26 | 393.73 |
| 2003-03-27 | 394.89 |
| 2003-03-28 | 386.55 |
| 2003-03-31 | 377.89 |
| 2003-04-01 | 381.45 |
| 2003-04-02 | 398.07 |
| 2003-04-03 | 393.52 |
| 2003-04-04 | 404.59 |
| 2003-04-07 | 425.03 |
| 2003-04-08 | 421.38 |
| 2003-04-09 | 417.79 |
| 2003-04-10 | 416.59 |
| 2003-04-11 | 418.80 |
| 2003-04-14 | 425.98 |
| 2003-04-15 | 435.88 |
| 2003-04-16 | 438.45 |
| 2003-04-17 | 451.16 |
| 2003-04-18 | . |
| 2003-04-21 | 449.22 |
| 2003-04-22 | 462.05 |
| 2003-04-23 | 463.85 |
| 2003-04-24 | 454.58 |
| 2003-04-25 | 446.74 |
| 2003-04-28 | 462.60 |
| 2003-04-29 | 457.46 |
| 2003-04-30 | 467.22 |
| 2003-05-01 | 471.51 |
| 2003-05-02 | 474.93 |
| 2003-05-05 | 481.60 |
| 2003-05-06 | 492.37 |
| 2003-05-07 | 483.09 |
| 2003-05-08 | 468.38 |
| 2003-05-09 | 480.43 |
| 2003-05-12 | 479.95 |
| 2003-05-13 | 475.47 |
| 2003-05-14 | 477.34 |
| 2003-05-15 | 485.55 |
| 2003-05-16 | 488.11 |
| 2003-05-19 | 471.49 |
| 2003-05-20 | 468.07 |
| 2003-05-21 | 467.50 |
| 2003-05-22 | 473.88 |
| 2003-05-23 | 470.48 |
| 2003-05-26 | . |
| 2003-05-27 | 482.02 |
| 2003-05-28 | 484.36 |
| 2003-05-29 | 486.87 |
| 2003-05-30 | 496.53 |
| 2003-06-02 | 508.05 |
| 2003-06-03 | 501.22 |
| 2003-06-04 | 507.41 |
| 2003-06-05 | 508.10 |
| 2003-06-06 | 515.58 |
| 2003-06-09 | 512.69 |
| 2003-06-10 | 517.51 |
| 2003-06-11 | 525.40 |
| 2003-06-12 | 530.24 |
| 2003-06-13 | 526.15 |
| 2003-06-16 | 542.82 |
| 2003-06-17 | 544.97 |
| 2003-06-18 | 541.86 |
| 2003-06-19 | 531.93 |
| 2003-06-20 | 528.19 |
| 2003-06-23 | 515.67 |
| 2003-06-24 | 520.00 |
| 2003-06-25 | 519.00 |
| 2003-06-26 | 520.76 |
| 2003-06-27 | 517.43 |
| 2003-06-30 | 519.45 |
| 2003-07-01 | 512.57 |
| 2003-07-02 | 524.12 |
| 2003-07-03 | 524.49 |
| 2003-07-04 | . |
| 2003-07-07 | 530.17 |
| 2003-07-08 | 529.86 |
| 2003-07-09 | 527.85 |
| 2003-07-10 | 520.72 |
| 2003-07-11 | 527.90 |
| 2003-07-14 | 537.90 |
| 2003-07-15 | 534.22 |
| 2003-07-16 | 533.54 |
| 2003-07-17 | 523.86 |
| 2003-07-18 | 531.20 |
| 2003-07-21 | 524.84 |
| 2003-07-22 | 530.71 |
| 2003-07-23 | 532.55 |
| 2003-07-24 | 546.04 |
| 2003-07-25 | 546.00 |
| 2003-07-28 | 552.96 |
| 2003-07-29 | 555.81 |
| 2003-07-30 | 550.60 |
| 2003-07-31 | 554.48 |
| 2003-08-01 | 547.29 |
| 2003-08-04 | 545.82 |
| 2003-08-05 | 551.57 |
| 2003-08-06 | 543.21 |
| 2003-08-07 | 537.68 |
| 2003-08-08 | 533.88 |
| 2003-08-11 | 535.22 |
| 2003-08-12 | 540.45 |
| 2003-08-13 | 543.83 |
| 2003-08-14 | 549.83 |
| 2003-08-15 | 547.94 |
| 2003-08-18 | 553.20 |
| 2003-08-19 | 550.34 |
| 2003-08-20 | 551.94 |
| 2003-08-21 | 554.33 |
| 2003-08-22 | 547.22 |
| 2003-08-25 | 541.88 |
| 2003-08-26 | 534.14 |
| 2003-08-27 | 539.41 |
| 2003-08-28 | 541.16 |
| 2003-08-29 | 544.32 |
| 2003-09-01 | . |
| 2003-09-02 | 550.23 |
| 2003-09-03 | 560.48 |
| 2003-09-04 | 566.36 |
| 2003-09-05 | 564.71 |
| 2003-09-08 | 572.96 |
| 2003-09-09 | 569.77 |
| 2003-09-10 | 561.14 |
| 2003-09-11 | 564.72 |
| 2003-09-12 | 561.88 |
| 2003-09-15 | 563.37 |
| 2003-09-16 | 564.80 |
| 2003-09-17 | 566.41 |
| 2003-09-18 | 574.70 |
| 2003-09-19 | 574.91 |
| 2003-09-22 | 562.43 |
| 2003-09-23 | 554.92 |
| 2003-09-24 | 538.93 |
| 2003-09-25 | 543.71 |
| 2003-09-26 | 541.19 |
| 2003-09-29 | 544.17 |
| 2003-09-30 | 538.90 |
| 2003-10-01 | 553.03 |
| 2003-10-02 | 544.23 |
| 2003-10-03 | 563.53 |
| 2003-10-06 | 562.84 |
| 2003-10-07 | 560.18 |
| 2003-10-08 | 569.27 |
| 2003-10-09 | 579.18 |
| 2003-10-10 | 580.16 |
| 2003-10-13 | 584.80 |
| 2003-10-14 | 585.78 |
| 2003-10-15 | 587.68 |
| 2003-10-16 | 591.26 |
| 2003-10-17 | 579.49 |
| 2003-10-20 | 587.71 |
| 2003-10-21 | 591.90 |
| 2003-10-22 | 583.16 |
| 2003-10-23 | 583.36 |
| 2003-10-24 | 577.93 |
| 2003-10-27 | 586.10 |
| 2003-10-28 | 592.34 |
| 2003-10-29 | 597.12 |
| 2003-10-30 | 600.86 |
| 2003-10-31 | 600.46 |
| 2003-11-03 | 606.37 |
| 2003-11-04 | 607.60 |
| 2003-11-05 | 602.54 |
| 2003-11-06 | 601.83 |
| 2003-11-07 | 611.65 |
| 2003-11-10 | 608.00 |
| 2003-11-11 | 605.67 |
| 2003-11-12 | 614.56 |
| 2003-11-13 | 620.80 |
| 2003-11-14 | 628.40 |
| 2003-11-17 | 609.86 |
| 2003-11-18 | 613.60 |
| 2003-11-19 | 612.46 |
| 2003-11-20 | 610.23 |
| 2003-11-21 | 611.71 |
| 2003-11-24 | 618.34 |
| 2003-11-25 | 618.66 |
| 2003-11-26 | 622.17 |
| 2003-11-27 | . |
| 2003-11-28 | 631.18 |
| 2003-12-01 | 642.25 |
| 2003-12-02 | 647.09 |
| 2003-12-03 | 659.12 |
| 2003-12-04 | 656.66 |
| 2003-12-05 | 655.26 |
| 2003-12-08 | 653.69 |
| 2003-12-09 | 659.41 |
| 2003-12-10 | 656.79 |
| 2003-12-11 | 657.81 |
| 2003-12-12 | 665.02 |
| 2003-12-15 | 668.99 |
| 2003-12-16 | 668.69 |
| 2003-12-17 | 668.74 |
| 2003-12-18 | 672.61 |
| 2003-12-19 | 676.32 |
| 2003-12-22 | 676.87 |
| 2003-12-23 | 681.63 |
| 2003-12-24 | 683.55 |
| 2003-12-25 | . |
| 2003-12-26 | 683.28 |
| 2003-12-29 | 693.79 |
| 2003-12-30 | 698.13 |
| 2003-12-31 | 702.76 |
| 2004-01-01 | . |
| 2004-01-02 | 711.01 |
| 2004-01-05 | 718.87 |
| 2004-01-06 | 722.54 |
| 2004-01-07 | 714.80 |
| 2004-01-08 | 723.38 |
| 2004-01-09 | 726.04 |
| 2004-01-12 | 720.01 |
| 2004-01-13 | 719.93 |
| 2004-01-14 | 724.33 |
| 2004-01-15 | 721.97 |
| 2004-01-16 | 716.95 |
| 2004-01-19 | . |
| 2004-01-20 | 728.03 |
| 2004-01-21 | 735.79 |
| 2004-01-22 | 741.00 |
| 2004-01-23 | 740.55 |
| 2004-01-26 | 729.02 |
| 2004-01-27 | 733.56 |
| 2004-01-28 | 735.09 |
| 2004-01-29 | 713.20 |
| 2004-01-30 | 710.73 |
| 2004-02-02 | 714.09 |
| 2004-02-03 | 717.84 |
| 2004-02-04 | 710.23 |
| 2004-02-05 | 713.38 |
| 2004-02-06 | 725.21 |
| 2004-02-09 | 733.35 |
| 2004-02-10 | 736.51 |
| 2004-02-11 | 737.00 |
| 2004-02-12 | 745.69 |
| 2004-02-13 | 733.26 |
| 2004-02-16 | . |
| 2004-02-17 | 742.84 |
| 2004-02-18 | 743.34 |
| 2004-02-19 | 742.37 |
| 2004-02-20 | 724.77 |
| 2004-02-23 | 723.91 |
| 2004-02-24 | 716.31 |
| 2004-02-25 | 709.40 |
| 2004-02-26 | 704.63 |
| 2004-02-27 | 707.44 |
| 2004-03-01 | 715.05 |
| 2004-03-02 | 714.31 |
| 2004-03-03 | 699.99 |
| 2004-03-04 | 713.03 |
| 2004-03-05 | 725.72 |
| 2004-03-08 | 725.84 |
| 2004-03-09 | 718.51 |
| 2004-03-10 | 700.14 |
| 2004-03-11 | 677.68 |
| 2004-03-12 | 676.19 |
| 2004-03-15 | 659.83 |
| 2004-03-16 | 667.94 |
| 2004-03-17 | 672.40 |
| 2004-03-18 | 670.97 |
| 2004-03-19 | 667.21 |
| 2004-03-22 | 653.30 |
| 2004-03-23 | 649.57 |
| 2004-03-24 | 645.03 |
| 2004-03-25 | 657.96 |
| 2004-03-26 | 655.64 |
| 2004-03-29 | 668.95 |
| 2004-03-30 | 669.05 |
| 2004-03-31 | 672.34 |
| 2004-04-01 | 688.06 |
| 2004-04-02 | 690.21 |
| 2004-04-05 | 688.78 |
| 2004-04-06 | 687.47 |
| 2004-04-07 | 689.56 |
| 2004-04-08 | 686.00 |
| 2004-04-09 | . |
| 2004-04-12 | 684.07 |
| 2004-04-13 | 684.29 |
| 2004-04-14 | 675.38 |
| 2004-04-15 | 674.36 |
| 2004-04-16 | 683.41 |
| 2004-04-19 | 682.14 |
| 2004-04-20 | 681.95 |
| 2004-04-21 | 673.85 |
| 2004-04-22 | 678.27 |
| 2004-04-23 | 683.36 |
| 2004-04-26 | 688.50 |
| 2004-04-27 | 692.09 |
| 2004-04-28 | 677.13 |
| 2004-04-29 | 672.57 |
| 2004-04-30 | 669.86 |
| 2004-05-03 | 671.67 |
| 2004-05-04 | 676.55 |
| 2004-05-05 | 683.54 |
| 2004-05-06 | 661.20 |
| 2004-05-07 | 648.75 |
| 2004-05-10 | 626.96 |
| 2004-05-11 | 635.41 |
| 2004-05-12 | 628.21 |
| 2004-05-13 | 632.94 |
| 2004-05-14 | 629.71 |
| 2004-05-17 | 628.10 |
| 2004-05-18 | 632.16 |
| 2004-05-19 | 649.30 |
| 2004-05-20 | 638.03 |
| 2004-05-21 | 641.90 |
| 2004-05-24 | 644.83 |
| 2004-05-25 | 645.91 |
| 2004-05-26 | 651.66 |
| 2004-05-27 | 667.93 |
| 2004-05-28 | 663.03 |
| 2004-05-31 | . |
| 2004-06-01 | 657.38 |
| 2004-06-02 | 664.22 |
| 2004-06-03 | 665.64 |
| 2004-06-04 | 672.95 |
| 2004-06-07 | 686.21 |
| 2004-06-08 | 684.44 |
| 2004-06-09 | 671.05 |
| 2004-06-10 | 675.02 |
| 2004-06-11 | . |
| 2004-06-14 | 663.10 |
| 2004-06-15 | 668.39 |
| 2004-06-16 | 667.45 |
| 2004-06-17 | 665.78 |
| 2004-06-18 | 673.24 |
| 2004-06-21 | 670.67 |
| 2004-06-22 | 661.16 |
| 2004-06-23 | 663.94 |
| 2004-06-24 | 677.71 |
| 2004-06-25 | 676.48 |
| 2004-06-28 | 688.56 |
| 2004-06-29 | 684.73 |
| 2004-06-30 | 684.77 |
| 2004-07-01 | 681.98 |
| 2004-07-02 | 683.89 |
| 2004-07-05 | . |
| 2004-07-06 | 673.09 |
| 2004-07-07 | 675.65 |
| 2004-07-08 | 677.94 |
| 2004-07-09 | 675.73 |
| 2004-07-12 | 671.11 |
| 2004-07-13 | 668.49 |
| 2004-07-14 | 670.93 |
| 2004-07-15 | 661.55 |
| 2004-07-16 | 665.40 |
| 2004-07-19 | 658.41 |
| 2004-07-20 | 659.67 |
| 2004-07-21 | 658.46 |
| 2004-07-22 | 648.30 |
| 2004-07-23 | 639.45 |
| 2004-07-26 | 633.64 |
| 2004-07-27 | 639.07 |
| 2004-07-28 | 637.07 |
| 2004-07-29 | 651.46 |
| 2004-07-30 | 650.50 |
| 2004-08-02 | 644.35 |
| 2004-08-03 | 648.26 |
| 2004-08-04 | 638.50 |
| 2004-08-05 | 638.97 |
| 2004-08-06 | 632.89 |
| 2004-08-09 | 625.76 |
| 2004-08-10 | 633.87 |
| 2004-08-11 | 620.56 |
| 2004-08-12 | 618.28 |
| 2004-08-13 | 623.00 |
| 2004-08-16 | 631.31 |
| 2004-08-17 | 632.65 |
| 2004-08-18 | 634.35 |
| 2004-08-19 | 637.24 |
| 2004-08-20 | 633.69 |
| 2004-08-23 | 637.32 |
| 2004-08-24 | 632.78 |
| 2004-08-25 | 633.98 |
| 2004-08-26 | 640.56 |
| 2004-08-27 | 640.74 |
| 2004-08-30 | 639.20 |
| 2004-08-31 | 636.22 |
| 2004-09-01 | 642.24 |
| 2004-09-02 | 643.99 |
| 2004-09-03 | 643.77 |
| 2004-09-06 | . |
| 2004-09-07 | 648.76 |
| 2004-09-08 | 650.34 |
| 2004-09-09 | 646.45 |
| 2004-09-10 | 659.19 |
| 2004-09-13 | 667.94 |
| 2004-09-14 | 668.80 |
| 2004-09-15 | 660.19 |
| 2004-09-16 | 662.82 |
| 2004-09-17 | 668.17 |
| 2004-09-20 | 665.39 |
| 2004-09-21 | 673.27 |
| 2004-09-22 | 664.77 |
| 2004-09-23 | 661.69 |
| 2004-09-24 | 660.50 |
| 2004-09-27 | 656.19 |
| 2004-09-28 | 658.16 |
| 2004-09-29 | 663.91 |
| 2004-09-30 | 665.30 |
| 2004-10-01 | 681.02 |
| 2004-10-04 | 680.37 |
| 2004-10-05 | 685.02 |
| 2004-10-06 | 685.20 |
| 2004-10-07 | 683.59 |
| 2004-10-08 | 685.99 |
| 2004-10-11 | 683.95 |
| 2004-10-12 | 671.67 |
| 2004-10-13 | 670.86 |
| 2004-10-14 | 671.96 |
| 2004-10-15 | 673.28 |
| 2004-10-18 | 674.05 |
| 2004-10-19 | 682.22 |
| 2004-10-20 | 678.56 |
| 2004-10-21 | 682.21 |
| 2004-10-22 | 683.72 |
| 2004-10-25 | 677.30 |
| 2004-10-26 | 678.83 |
| 2004-10-27 | 689.86 |
| 2004-10-28 | 693.57 |
| 2004-10-29 | 692.75 |
| 2004-11-01 | 703.36 |
| 2004-11-02 | 705.33 |
| 2004-11-03 | 711.11 |
| 2004-11-04 | 715.78 |
| 2004-11-05 | 721.49 |
| 2004-11-08 | 725.31 |
| 2004-11-09 | 722.63 |
| 2004-11-10 | 726.88 |
| 2004-11-11 | 732.87 |
| 2004-11-12 | 736.78 |
| 2004-11-15 | 736.28 |
| 2004-11-16 | 735.16 |
| 2004-11-17 | 748.93 |
| 2004-11-18 | 745.57 |
| 2004-11-19 | 742.41 |
| 2004-11-22 | 739.45 |
| 2004-11-23 | 740.21 |
| 2004-11-24 | 745.83 |
| 2004-11-25 | . |
| 2004-11-26 | 755.84 |
| 2004-11-29 | 756.31 |
| 2004-11-30 | 753.46 |
| 2004-12-01 | 764.50 |
| 2004-12-02 | 768.45 |
| 2004-12-03 | 772.92 |
| 2004-12-06 | 773.21 |
| 2004-12-07 | 776.61 |
| 2004-12-08 | 765.52 |
| 2004-12-09 | 756.30 |
| 2004-12-10 | 758.48 |
| 2004-12-13 | 770.35 |
| 2004-12-14 | 771.86 |
| 2004-12-15 | 777.09 |
| 2004-12-16 | 772.82 |
| 2004-12-17 | 762.22 |
| 2004-12-20 | 776.38 |
| 2004-12-21 | 774.68 |
| 2004-12-22 | 780.48 |
| 2004-12-23 | 788.83 |
| 2004-12-24 | . |
| 2004-12-27 | 792.65 |
| 2004-12-28 | 796.26 |
| 2004-12-29 | 793.02 |
| 2004-12-30 | 797.18 |
| 2004-12-31 | 794.99 |
| 2005-01-03 | 793.63 |
| 2005-01-04 | 784.03 |
| 2005-01-05 | 777.87 |
| 2005-01-06 | 778.65 |
| 2005-01-07 | 775.35 |
| 2005-01-10 | 776.32 |
| 2005-01-11 | 770.30 |
| 2005-01-12 | 769.01 |
| 2005-01-13 | 764.77 |
| 2005-01-14 | 762.43 |
| 2005-01-17 | . |
| 2005-01-18 | 761.82 |
| 2005-01-19 | 761.85 |
| 2005-01-20 | 752.33 |
| 2005-01-21 | 754.42 |
| 2005-01-24 | 755.01 |
| 2005-01-25 | 755.89 |
| 2005-01-26 | 759.26 |
| 2005-01-27 | 757.65 |
#2005-01-28| 752.45
#2005-01-31| 761.79
#2005-02-01| 764.42
#2005-02-02| 769.06
#2005-02-03| 762.11
#2005-02-04| 771.02
#2005-02-07| 769.51
#2005-02-08| 767.25
#2005-02-09| 766.26
#2005-02-10| 769.72
#2005-02-11| 777.25
#2005-02-14| 782.42
#2005-02-15| 785.10
#2005-02-16| 780.50
#2005-02-17| 785.86
#2005-02-18| 783.92
#2005-02-21| .
#2005-02-22| 786.67
#2005-02-23| 782.45
#2005-02-24| 781.59
#2005-02-25| 788.75
#2005-02-28| 793.89
#2005-03-01| 793.52
#2005-03-02| 790.61
#2005-03-03| 788.15
#2005-03-04| 803.01
#2005-03-07| 800.56
#2005-03-08| 804.83
#2005-03-09| 802.12
#2005-03-10| 798.63
#2005-03-11| 805.68
#2005-03-14| 801.15
#2005-03-15| 801.21
#2005-03-16| 795.29
#2005-03-17| 792.66
#2005-03-18| 788.91
#2005-03-21| 779.33
#2005-03-22| 784.99
#2005-03-23| 772.55
#2005-03-24| 774.62
#2005-03-25| .
#2005-03-28| 769.18
#2005-03-29| 772.36
#2005-03-30| 774.35
#2005-03-31| 776.41
#2005-04-01| 778.16
#2005-04-04| 764.37
#2005-04-05| 768.53
#2005-04-06| 772.23
#2005-04-07| 775.16
#2005-04-08| 774.07
#2005-04-11| 779.81
#2005-04-12| 771.23
#2005-04-13| 777.96
#2005-04-14| 771.31
#2005-04-15| 761.43
#2005-04-18| 746.75
#2005-04-19| 749.14
#2005-04-20| 746.99
#2005-04-21| 752.11
#2005-04-22| 755.06
#2005-04-25| 753.11
#2005-04-26| 748.89
#2005-04-27| 738.62
#2005-04-28| 731.10
#2005-04-29| 730.01
#2005-05-02| 732.03
#2005-05-03| 738.67
#2005-05-04| 746.54
#2005-05-05| 750.41
#2005-05-06| 747.08
#2005-05-09| 742.87
#2005-05-10| 739.44
#2005-05-11| 735.02
#2005-05-12| 732.91
#2005-05-13| 729.69
#2005-05-16| 726.50
#2005-05-17| 725.82
#2005-05-18| 737.98
#2005-05-19| 741.13
#2005-05-20| 736.43
#2005-05-23| 745.32
#2005-05-24| 744.50
#2005-05-25| 743.84
#2005-05-26| 746.34
#2005-05-27| 748.98
#2005-05-30| .
#2005-05-31| 740.46
#2005-06-01| 746.19
#2005-06-02| 748.31
#2005-06-03| 744.71
#2005-06-06| 743.10
#2005-06-07| 753.33
#2005-06-08| 755.29
#2005-06-09| 748.09
#2005-06-10| 748.11
#2005-06-13| 745.67
#2005-06-14| 745.09
#2005-06-15| 741.72
#2005-06-16| 745.14
#2005-06-17| 758.63
#2005-06-20| 749.48
#2005-06-21| 752.73
#2005-06-22| 754.37
#2005-06-23| 750.82
#2005-06-24| 743.88
#2005-06-27| 741.17
#2005-06-28| 741.96
#2005-06-29| 746.07
#2005-06-30| 749.10
#2005-07-01| 745.74
#2005-07-04| .
#2005-07-05| 739.92
#2005-07-06| 743.51
#2005-07-07| 731.88
#2005-07-08| 741.82
#2005-07-11| 760.86
#2005-07-12| 767.56
#2005-07-13| 765.06
#2005-07-14| 769.04
#2005-07-15| 767.48
#2005-07-18| 769.43
#2005-07-19| 773.33
#2005-07-20| 777.19
#2005-07-21| 790.59
#2005-07-22| 790.90
#2005-07-25| 788.58
#2005-07-26| 785.76
#2005-07-27| 789.12
#2005-07-28| 798.99
#2005-07-29| 802.23
#2005-08-01| 806.93
#2005-08-02| 813.63
#2005-08-03| 819.06
#2005-08-04| 814.60
#2005-08-05| 804.56
#2005-08-08| 808.40
#2005-08-09| 818.66
#2005-08-10| 833.17
#2005-08-11| 830.27
#2005-08-12| 826.82
#2005-08-15| 820.10
#2005-08-16| 812.02
#2005-08-17| 807.76
#2005-08-18| 795.98
#2005-08-19| 806.18
#2005-08-22| 814.28
#2005-08-23| 808.47
#2005-08-24| 811.48
#2005-08-25| 804.06
#2005-08-26| 796.37
#2005-08-29| 795.88
#2005-08-30| 787.96
#2005-08-31| 801.30
#2005-09-01| 814.06
#2005-09-02| 818.33
#2005-09-05| .
#2005-09-06| 835.43
#2005-09-07| 836.51
#2005-09-08| 835.19
#2005-09-09| 838.50
#2005-09-12| 826.34
#2005-09-13| 812.10
#2005-09-14| 815.14
#2005-09-15| 808.94
#2005-09-16| 821.54
#2005-09-19| 807.96
#2005-09-20| 815.73
#2005-09-21| 805.69
#2005-09-22| 795.60
#2005-09-23| 795.67
#2005-09-26| 810.11
#2005-09-27| 804.06
#2005-09-28| 816.97
#2005-09-29| 813.05
#2005-09-30| 820.06
#2005-10-03| 816.01
#2005-10-04| 826.59
#2005-10-05| 817.46
#2005-10-06| 820.51
#2005-10-07| 818.49
#2005-10-10| 816.33
#2005-10-11| 814.52
#2005-10-12| 808.55
#2005-10-13| 795.79
#2005-10-14| 808.67
#2005-10-17| 806.69
#2005-10-18| 795.33
#2005-10-19| 782.53
#2005-10-20| 785.38
#2005-10-21| 782.60
#2005-10-24| 790.57
#2005-10-25| 794.24
#2005-10-26| 797.30
#2005-10-27| 786.50
#2005-10-28| 785.97
#2005-10-31| 794.68
#2005-11-01| 794.58
#2005-11-02| 804.79
#2005-11-03| 809.01
#2005-11-04| 793.56
#2005-11-07| 797.74
#2005-11-08| 793.52
#2005-11-09| 791.80
#2005-11-10| 792.39
#2005-11-11| 800.38
#2005-11-14| 800.95
#2005-11-15| 801.47
#2005-11-16| 796.04
#2005-11-17| 803.50
#2005-11-18| 805.89
#2005-11-21| 815.10
#2005-11-22| 813.89
#2005-11-23| 822.40
#2005-11-24| .
#2005-11-25| 818.98
#2005-11-28| 820.13
#2005-11-29| 821.49
#2005-11-30| 822.89
#2005-12-01| 828.82
#2005-12-02| 833.71
#2005-12-05| 832.51
#2005-12-06| 838.42
#2005-12-07| 829.35
#2005-12-08| 838.82
#2005-12-09| 838.69
#2005-12-12| 849.52
#2005-12-13| 849.06
#2005-12-14| 852.60
#2005-12-15| 848.63
#2005-12-16| 862.27
#2005-12-19| 861.21
#2005-12-20| 854.97
#2005-12-21| 855.60
#2005-12-22| 859.30
#2005-12-23| 862.88
#2005-12-26| .
#2005-12-27| 866.13
#2005-12-28| 870.02
#2005-12-29| 866.81
#2005-12-30| 856.19
#2006-01-02| .
#2006-01-03| 879.19
#2006-01-04| 897.44
#2006-01-05| 896.40
#2006-01-06| 903.94
#2006-01-09| 898.84
#2006-01-10| 891.79
#2006-01-11| 900.42
#2006-01-12| 897.74
#2006-01-13| 892.03
#2006-01-16| .
#2006-01-17| 888.33
#2006-01-18| 880.91
#2006-01-19| 889.09
#2006-01-20| 875.12
#2006-01-23| 888.04
#2006-01-24| 886.22
#2006-01-25| 901.95
#2006-01-26| 920.07
#2006-01-27| 926.04
#2006-01-30| 923.18
#2006-01-31| 928.69
#2006-02-01| 934.63
#2006-02-02| 922.18
#2006-02-03| 916.35
#2006-02-06| 915.94
#2006-02-07| 914.80
#2006-02-08| 913.00
#2006-02-09| 925.59
#2006-02-10| 916.85
#2006-02-13| 924.66
#2006-02-14| 923.40
#2006-02-15| 925.93
#2006-02-16| 928.69
#2006-02-17| 932.75
#2006-02-20| .
#2006-02-21| 931.82
#2006-02-22| 940.26
#2006-02-23| 943.40
#2006-02-24| 941.61
#2006-02-27| 948.16
#2006-02-28| 935.25
#2006-03-01| 946.06
#2006-03-02| 937.89
#2006-03-03| 931.16
#2006-03-06| 936.75
#2006-03-07| 923.72
#2006-03-08| 915.12
#2006-03-09| 924.21
#2006-03-10| 932.00
#2006-03-13| 939.85
#2006-03-14| 949.29
#2006-03-15| 955.45
#2006-03-16| 964.92
#2006-03-17| 964.43
#2006-03-20| 968.02
#2006-03-21| 962.77
#2006-03-22| 966.05
#2006-03-23| 959.46
#2006-03-24| 965.76
#2006-03-27| 958.13
#2006-03-28| 958.37
#2006-03-29| 954.99
#2006-03-30| 977.08
#2006-03-31| 972.23
#2006-04-03| 981.38
#2006-04-04| 991.29
#2006-04-05| 994.81
#2006-04-06| 992.14
#2006-04-07| 970.79
#2006-04-10| 977.22
#2006-04-11| 964.80
#2006-04-12| 961.49
#2006-04-13| 961.00
#2006-04-14| .
#2006-04-17| 976.27
#2006-04-18| 973.42
#2006-04-19| 992.25
#2006-04-20| 999.89
#2006-04-21|1008.02
#2006-04-24|1007.48
#2006-04-25|1011.26
#2006-04-26|1019.04
#2006-04-27|1020.07
#2006-04-28|1016.29
#2006-05-01|1018.07
#2006-05-02|1026.26
#2006-05-03|1011.53
#2006-05-04|1024.53
#2006-05-05|1034.22
#2006-05-08|1036.70
#2006-05-09|1042.29
#2006-05-10|1040.76
#2006-05-11|1031.45
#2006-05-12|1011.52
#2006-05-15| 994.30
#2006-05-16| 994.03
#2006-05-17| 955.31
#2006-05-18| 955.34
#2006-05-19| 948.11
#2006-05-22| 930.41
#2006-05-23| 956.84
#2006-05-24| 934.95
#2006-05-25| 955.20
#2006-05-26| 967.18
#2006-05-29| .
#2006-05-30| 952.88
#2006-05-31| 961.50
#2006-06-01| 961.40
#2006-06-02| 966.16
#2006-06-05| 956.39
#2006-06-06| 925.05
#2006-06-07| 927.72
#2006-06-08| 889.59
#2006-06-09| 903.61
#2006-06-12| 887.78
#2006-06-13| 866.85
#2006-06-14| 871.54
#2006-06-15| 894.13
#2006-06-16| 887.82
#2006-06-19| 892.55
#2006-06-20| 902.91
#2006-06-21| 909.26
#2006-06-22| 909.68
#2006-06-23| 904.93
#2006-06-26| 905.16
#2006-06-27| 899.42
#2006-06-28| 893.54
#2006-06-29| 914.90
#2006-06-30| 950.05
#2006-07-03| 957.24
#2006-07-04| .
#2006-07-05| 936.44
#2006-07-06| 950.38
#2006-07-07| 952.84
#2006-07-10| 950.31
#2006-07-11| 937.08
#2006-07-12| 935.48
#2006-07-13| 917.51
#2006-07-14| 896.08
#2006-07-17| 885.26
#2006-07-18| 880.48
#2006-07-19| 909.20
#2006-07-20| 916.86
#2006-07-21| 904.13
#2006-07-24| 919.61
#2006-07-25| 918.67
#2006-07-26| 920.40
#2006-07-27| 941.64
#2006-07-28| 951.11
#2006-07-31| 947.83
#2006-08-01| 933.24
#2006-08-02| 952.23
#2006-08-03| 944.00
#2006-08-04| 965.31
#2006-08-07| 947.19
#2006-08-08| 949.24
#2006-08-09| 960.91
#2006-08-10| 940.77
#2006-08-11| 940.47
#2006-08-14| 949.32
#2006-08-15| 966.13
#2006-08-16| 978.08
#2006-08-17| 982.52
#2006-08-18| 977.04
#2006-08-21| 980.62
#2006-08-22| 976.15
#2006-08-23| 968.12
#2006-08-24| 973.07
#2006-08-25| 968.55
#2006-08-28| 978.20
#2006-08-29| 974.22
#2006-08-30| 984.05
#2006-08-31| 980.90
#2006-09-01| 984.75
#2006-09-04| .
#2006-09-05| 986.32
#2006-09-06| 973.71
#2006-09-07| 962.69
#2006-09-08| 961.74
#2006-09-11| 963.04
#2006-09-12| 974.81
#2006-09-13| 980.04
#2006-09-14| 985.39
#2006-09-15| 982.02
#2006-09-18| 983.80
#2006-09-19| 976.31
#2006-09-20| 989.22
#2006-09-21| 991.35
#2006-09-22| 984.90
#2006-09-25| 983.72
#2006-09-26| 989.26
#2006-09-27| 996.14
#2006-09-28| 994.82
#2006-09-29| 996.46
#2006-10-02|1001.39
#2006-10-03| 998.31
#2006-10-04|1003.87
#2006-10-05|1009.79
#2006-10-06|1002.05
#2006-10-09|1003.52
#2006-10-10|1003.93
#2006-10-11|1005.35
#2006-10-12|1010.86
#2006-10-13|1009.49
#2006-10-16|1013.67
#2006-10-17|1003.17
#2006-10-18|1011.92
#2006-10-19|1018.41
#2006-10-20|1023.31
#2006-10-23|1025.17
#2006-10-24|1025.75
#2006-10-25|1032.38
#2006-10-26|1042.38
#2006-10-27|1042.79
#2006-10-30|1040.17
#2006-10-31|1047.01
#2006-11-01|1051.55
#2006-11-02|1040.12
#2006-11-03|1037.82
#2006-11-06|1053.40
#2006-11-07|1065.58
#2006-11-08|1060.47
#2006-11-09|1065.29
#2006-11-10|1070.76
#2006-11-13|1073.55
#2006-11-14|1072.49
#2006-11-15|1078.54
#2006-11-16|1080.37
#2006-11-17|1076.56
#2006-11-20|1080.98
#2006-11-21|1083.72
#2006-11-22|1095.87
#2006-11-23| .
#2006-11-24|1097.85
#2006-11-27|1081.22
#2006-11-28|1079.43
#2006-11-29|1094.98
#2006-11-30|1094.40
#2006-12-01|1090.73
#2006-12-04|1099.07
#2006-12-05|1110.07
#2006-12-06|1111.31
#2006-12-07|1116.94
#2006-12-08|1120.96
#2006-12-11|1120.14
#2006-12-12|1124.01
#2006-12-13|1130.18
#2006-12-14|1131.91
#2006-12-15|1132.16
#2006-12-18|1132.20
#2006-12-19|1132.54
#2006-12-20|1140.35
#2006-12-21|1136.46
#2006-12-22|1124.60
#2006-12-25| .
#2006-12-26|1122.85
#2006-12-27|1139.82
#2006-12-28|1142.32
#2006-12-29|1144.22
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1161.82
#2007-01-04|1148.80
#2007-01-05|1127.32
#2007-01-08|1131.89
#2007-01-09|1132.33
#2007-01-10|1118.51
#2007-01-11|1133.22
#2007-01-12|1139.66
#2007-01-15| .
#2007-01-16|1142.32
#2007-01-17|1141.66
#2007-01-18|1140.16
#2007-01-19|1148.85
#2007-01-22|1141.00
#2007-01-23|1146.00
#2007-01-24|1151.90
#2007-01-25|1147.84
#2007-01-26|1134.33
#2007-01-29|1143.37
#2007-01-30|1154.95
#2007-01-31|1158.63
#2007-02-01|1172.30
#2007-02-02|1173.36
#2007-02-05|1168.14
#2007-02-06|1170.86
#2007-02-07|1183.20
#2007-02-08|1178.17
#2007-02-09|1180.74
#2007-02-12|1169.44
#2007-02-13|1180.91
#2007-02-14|1202.74
#2007-02-15|1203.89
#2007-02-16|1200.85
#2007-02-19| .
#2007-02-20|1210.19
#2007-02-21|1200.99
#2007-02-22|1205.03
#2007-02-23|1214.60
#2007-02-26|1221.31
#2007-02-27|1187.32
#2007-02-28|1166.75
#2007-03-01|1149.64
#2007-03-02|1144.51
#2007-03-05|1124.90
#2007-03-06|1136.93
#2007-03-07|1145.61
#2007-03-08|1161.32
#2007-03-09|1160.50
#2007-03-12|1167.24
#2007-03-13|1153.52
#2007-03-14|1124.29
#2007-03-15|1150.34
#2007-03-16|1155.39
#2007-03-19|1171.57
#2007-03-20|1177.01
#2007-03-21|1180.37
#2007-03-22|1209.90
#2007-03-23|1211.34
#2007-03-26|1202.31
#2007-03-27|1209.96
#2007-03-28|1203.41
#2007-03-29|1215.47
#2007-03-30|1216.56
#2007-04-02|1226.54
#2007-04-03|1244.88
#2007-04-04|1250.18
#2007-04-05|1257.83
#2007-04-06| .
#2007-04-09|1251.29
#2007-04-10|1270.96
#2007-04-11|1267.29
#2007-04-12|1270.33
#2007-04-13|1283.91
#2007-04-16|1308.28
#2007-04-17|1311.69
#2007-04-18|1301.42
#2007-04-19|1293.04
#2007-04-20|1308.56
#2007-04-23|1305.55
#2007-04-24|1298.89
#2007-04-25|1315.00
#2007-04-26|1317.28
#2007-04-27|1316.37
#2007-04-30|1319.17
#2007-05-01|1314.24
#2007-05-02|1322.11
#2007-05-03|1318.89
#2007-05-04|1322.01
#2007-05-07|1326.24
#2007-05-08|1301.69
#2007-05-09|1309.33
#2007-05-10|1295.17
#2007-05-11|1305.42
#2007-05-14|1304.27
#2007-05-15|1316.94
#2007-05-16|1311.10
#2007-05-17|1306.28
#2007-05-18|1323.91
#2007-05-21|1321.98
#2007-05-22|1328.71
#2007-05-23|1344.30
#2007-05-24|1331.68
#2007-05-25|1335.88
#2007-05-28| .
#2007-05-29|1346.46
#2007-05-30|1337.58
#2007-05-31|1361.24
#2007-06-01|1374.21
#2007-06-04|1378.34
#2007-06-05|1374.66
#2007-06-06|1337.51
#2007-06-07|1314.95
#2007-06-08|1300.96
#2007-06-11|1321.07
#2007-06-12|1312.13
#2007-06-13|1311.56
#2007-06-14|1340.55
#2007-06-15|1374.01
#2007-06-18|1378.03
#2007-06-19|1379.18
#2007-06-20|1388.98
#2007-06-21|1365.36
#2007-06-22|1367.03
#2007-06-25|1365.40
#2007-06-26|1354.48
#2007-06-27|1341.69
#2007-06-28|1366.26
#2007-06-29|1384.53
#2007-07-02|1392.05
#2007-07-03|1406.43
#2007-07-04| .
#2007-07-05|1396.05
#2007-07-06|1409.97
#2007-07-09|1415.11
#2007-07-10|1406.09
#2007-07-11|1399.54
#2007-07-12|1425.44
#2007-07-13|1431.46
#2007-07-16|1433.09
#2007-07-17|1421.83
#2007-07-18|1399.49
#2007-07-19|1417.35
#2007-07-20|1398.68
#2007-07-23|1407.41
#2007-07-24|1384.05
#2007-07-25|1351.47
#2007-07-26|1319.90
#2007-07-27|1305.28
#2007-07-30|1309.78
#2007-07-31|1333.72
#2007-08-01|1313.13
#2007-08-02|1323.43
#2007-08-03|1316.11
#2007-08-06|1317.34
#2007-08-07|1325.10
#2007-08-08|1348.41
#2007-08-09|1310.83
#2007-08-10|1286.54
#2007-08-13|1303.34
#2007-08-14|1290.54
#2007-08-15|1281.07
#2007-08-16|1240.30
#2007-08-17|1266.80
#2007-08-20|1269.64
#2007-08-21|1275.01
#2007-08-22|1294.68
#2007-08-23|1303.54
#2007-08-24|1309.36
#2007-08-27|1306.49
#2007-08-28|1294.98
#2007-08-29|1297.90
#2007-08-30|1311.80
#2007-08-31|1332.59
#2007-09-03| .
#2007-09-04|1343.62
#2007-09-05|1326.44
#2007-09-06|1336.20
#2007-09-07|1311.76
#2007-09-10|1301.77
#2007-09-11|1321.62
#2007-09-12|1329.92
#2007-09-13|1339.03
#2007-09-14|1331.37
#2007-09-17|1326.27
#2007-09-18|1343.41
#2007-09-19|1383.77
#2007-09-20|1393.07
#2007-09-21|1404.88
#2007-09-24|1405.54
#2007-09-25|1403.61
#2007-09-26|1410.45
#2007-09-27|1422.55
#2007-09-28|1429.40
#2007-10-01|1441.13
#2007-10-02|1437.83
#2007-10-03|1439.61
#2007-10-04|1436.53
#2007-10-05|1449.14
#2007-10-08|1436.37
#2007-10-09|1440.29
#2007-10-10|1448.78
#2007-10-11|1465.54
#2007-10-12|1460.46
#2007-10-15|1454.06
#2007-10-16|1442.56
#2007-10-17|1452.55
#2007-10-18|1447.87
#2007-10-19|1437.52
#2007-10-22|1408.92
#2007-10-23|1432.13
#2007-10-24|1428.39
#2007-10-25|1456.84
#2007-10-26|1467.26
#2007-10-29|1479.96
#2007-10-30|1474.58
#2007-10-31|1487.28
#2007-11-01|1459.63
#2007-11-02|1458.72
#2007-11-05|1449.64
#2007-11-06|1463.83
#2007-11-07|1470.03
#2007-11-08|1472.93
#2007-11-09|1467.73
#2007-11-12|1448.38
#2007-11-13|1447.05
#2007-11-14|1460.50
#2007-11-15|1431.36
#2007-11-16|1420.14
#2007-11-19|1396.71
#2007-11-20|1431.66
#2007-11-21|1409.97
#2007-11-22| .
#2007-11-23|1426.20
#2007-11-26|1423.48
#2007-11-27|1420.85
#2007-11-28|1448.56
#2007-11-29|1459.17
#2007-11-30|1470.17
#2007-12-03|1461.00
#2007-12-04|1463.39
#2007-12-05|1479.89
#2007-12-06|1474.56
#2007-12-07|1488.94
#2007-12-10|1502.61
#2007-12-11|1495.89
#2007-12-12|1504.85
#2007-12-13|1467.92
#2007-12-14|1455.40
#2007-12-17|1424.88
#2007-12-18|1432.56
#2007-12-19|1427.32
#2007-12-20|1428.93
#2007-12-21|1456.53
#2007-12-24|1459.78
#2007-12-25| .
#2007-12-26|1469.81
#2007-12-27|1482.93
#2007-12-28|1502.56
#2007-12-31|1493.98
#2008-01-01| .
#2008-01-02|1484.54
#2008-01-03|1475.37
#2008-01-04|1460.42
#2008-01-07|1450.79
#2008-01-08|1458.32
#2008-01-09|1437.19
#2008-01-10|1428.52
#2008-01-11|1433.16
#2008-01-14|1447.12
#2008-01-15|1416.62
#2008-01-16|1379.69
#2008-01-17|1370.26
#2008-01-18|1347.45
#2008-01-21| .
#2008-01-22|1253.59
#2008-01-23|1192.90
#2008-01-24|1276.12
#2008-01-25|1275.26
#2008-01-28|1281.73
#2008-01-29|1296.44
#2008-01-30|1293.26
#2008-01-31|1291.46
#2008-02-01|1318.21
#2008-02-04|1325.70
#2008-02-05|1264.73
#2008-02-06|1279.77
#2008-02-07|1243.47
#2008-02-08|1248.52
#2008-02-11|1243.65
#2008-02-12|1296.43
#2008-02-13|1296.99
#2008-02-14|1301.85
#2008-02-15|1283.04
#2008-02-18| .
#2008-02-19|1319.14
#2008-02-20|1291.96
#2008-02-21|1307.12
#2008-02-22|1292.54
#2008-02-25|1308.65
#2008-02-26|1331.74
#2008-02-27|1351.41
#2008-02-28|1333.18
#2008-02-29|1311.78
#2008-03-03|1301.26
#2008-03-04|1278.07
#2008-03-05|1308.12
#2008-03-06|1299.14
#2008-03-07|1281.98
#2008-03-10|1267.52
#2008-03-11|1280.88
#2008-03-12|1309.26
#2008-03-13|1296.54
#2008-03-14|1290.09
#2008-03-17|1246.93
#2008-03-18|1289.14
#2008-03-19|1269.01
#2008-03-20|1242.46
#2008-03-21| .
#2008-03-24|1240.69
#2008-03-25|1296.91
#2008-03-26|1305.71
#2008-03-27|1328.65
#2008-03-28|1321.94
#2008-03-31|1324.77
#2008-04-01|1339.52
#2008-04-02|1348.85
#2008-04-03|1344.60
#2008-04-04|1359.67
#2008-04-07|1368.29
#2008-04-08|1356.11
#2008-04-09|1353.34
#2008-04-10|1347.76
#2008-04-11|1332.19
#2008-04-14|1324.88
#2008-04-15|1328.42
#2008-04-16|1362.64
#2008-04-17|1352.62
#2008-04-18|1364.62
#2008-04-21|1370.65
#2008-04-22|1365.98
#2008-04-23|1372.41
#2008-04-24|1359.42
#2008-04-25|1366.26
#2008-04-28|1369.65
#2008-04-29|1357.31
#2008-04-30|1365.86
#2008-05-01|1355.46
#2008-05-02|1366.48
#2008-05-05|1374.76
#2008-05-06|1373.63
#2008-05-07|1371.63
#2008-05-08|1374.03
#2008-05-09|1360.20
#2008-05-12|1373.22
#2008-05-13|1376.08
#2008-05-14|1381.17
#2008-05-15|1383.64
#2008-05-16|1397.76
#2008-05-19|1411.35
#2008-05-20|1397.78
#2008-05-21|1396.01
#2008-05-22|1392.35
#2008-05-23|1370.83
#2008-05-26| .
#2008-05-27|1365.88
#2008-05-28|1371.85
#2008-05-29|1368.23
#2008-05-30|1374.07
#2008-06-02|1358.39
#2008-06-03|1357.31
#2008-06-04|1346.82
#2008-06-05|1352.07
#2008-06-06|1343.11
#2008-06-09|1341.89
#2008-06-10|1311.13
#2008-06-11|1293.99
#2008-06-12|1294.97
#2008-06-13|1297.19
#2008-06-16|1303.22
#2008-06-17|1319.57
#2008-06-18|1305.70
#2008-06-19|1303.47
#2008-06-20|1291.02
#2008-06-23|1278.27
#2008-06-24|1274.51
#2008-06-25|1286.17
#2008-06-26|1272.69
#2008-06-27|1264.61
#2008-06-30|1264.00
#2008-07-01|1241.30
#2008-07-02|1242.62
#2008-07-03|1236.71
#2008-07-04| .
#2008-07-07|1244.06
#2008-07-08|1226.55
#2008-07-09|1247.50
#2008-07-10|1236.68
#2008-07-11|1216.20
#2008-07-14|1220.99
#2008-07-15|1199.60
#2008-07-16|1201.77
#2008-07-17|1231.01
#2008-07-18|1244.23
#2008-07-21|1255.32
#2008-07-22|1255.50
#2008-07-23|1260.02
#2008-07-24|1235.84
#2008-07-25|1234.69
#2008-07-28|1224.65
#2008-07-29|1219.42
#2008-07-30|1231.71
#2008-07-31|1241.12
#2008-08-01|1220.71
#2008-08-04|1214.50
#2008-08-05|1232.34
#2008-08-06|1237.86
#2008-08-07|1232.15
#2008-08-08|1208.58
#2008-08-11|1214.12
#2008-08-12|1202.14
#2008-08-13|1171.69
#2008-08-14|1177.91
#2008-08-15|1162.51
#2008-08-18|1162.53
#2008-08-19|1138.06
#2008-08-20|1147.59
#2008-08-21|1145.94
#2008-08-22|1159.83
#2008-08-25|1148.76
#2008-08-26|1146.78
#2008-08-27|1149.02
#2008-08-28|1166.32
#2008-08-29|1169.39
#2008-09-01| .
#2008-09-02|1168.10
#2008-09-03|1151.47
#2008-09-04|1112.94
#2008-09-05|1074.77
#2008-09-08|1094.50
#2008-09-09|1078.96
#2008-09-10|1066.55
#2008-09-11|1049.61
#2008-09-12|1082.23
#2008-09-15|1051.95
#2008-09-16|1030.11
#2008-09-17|1015.50
#2008-09-18|1019.36
#2008-09-19|1083.10
#2008-09-22|1083.90
#2008-09-23|1081.56
#2008-09-24|1075.86
#2008-09-25|1095.52
#2008-09-26|1069.73
#2008-09-29|1011.19
#2008-09-30| 989.89
#2008-10-01| 980.30
#2008-10-02| 940.99
#2008-10-03| 958.76
#2008-10-06| 866.79
#2008-10-07| 864.46
#2008-10-08| 812.98
#2008-10-09| 792.76
#2008-10-10| 726.91
#2008-10-13| 815.70
#2008-10-14| 841.32
#2008-10-15| 779.38
#2008-10-16| 728.82
#2008-10-17| 759.12
#2008-10-20| 767.81
#2008-10-21| 757.02
#2008-10-22| 706.21
#2008-10-23| 694.82
#2008-10-24| 652.07
#2008-10-27| 612.77
#2008-10-28| 645.97
#2008-10-29| 705.92
#2008-10-30| 718.60
#2008-10-31| 728.44
#2008-11-03| 743.68
#2008-11-04| 794.79
#2008-11-05| 781.54
#2008-11-06| 713.07
#2008-11-07| 730.54
#2008-11-10| 745.78
#2008-11-11| 692.34
#2008-11-12| 668.77
#2008-11-13| 675.31
#2008-11-14| 689.77
#2008-11-17| 665.09
#2008-11-18| 667.91
#2008-11-19| 634.87
#2008-11-20| 607.09
#2008-11-21| 594.03
#2008-11-24| 672.52
#2008-11-25| 684.13
#2008-11-26| 677.45
#2008-11-27| .
#2008-11-28| 683.24
#2008-12-01| 638.10
#2008-12-02| 662.16
#2008-12-03| 664.93
#2008-12-04| 667.71
#2008-12-05| 636.96
#2008-12-08| 698.33
#2008-12-09| 704.42
#2008-12-10| 714.44
#2008-12-11| 722.32
#2008-12-12| 714.31
#2008-12-15| 729.61
#2008-12-16| 745.81
#2008-12-17| 773.49
#2008-12-18| 790.37
#2008-12-19| 751.82
#2008-12-22| 744.58
#2008-12-23| 745.26
#2008-12-24| 747.64
#2008-12-25| .
#2008-12-26| 751.25
#2008-12-29| 776.06
#2008-12-30| 788.63
#2008-12-31| 775.02
#2009-01-01| .
#2009-01-02| 803.05
#2009-01-05| 788.74
#2009-01-06| 778.22
#2009-01-07| 778.66
#2009-01-08| 772.37
#2009-01-09| 747.02
#2009-01-12| 728.70
#2009-01-13| 707.59
#2009-01-14| 674.25
#2009-01-15| 656.83
#2009-01-16| 670.87
#2009-01-19| .
#2009-01-20| 634.58
#2009-01-21| 636.10
#2009-01-22| 633.40
#2009-01-23| 618.41
#2009-01-26| 655.06
#2009-01-27| 656.64
#2009-01-28| 686.81
#2009-01-29| 666.67
#2009-01-30| 642.13
#2009-02-02| 630.17
#2009-02-03| 652.95
#2009-02-04| 665.07
#2009-02-05| 665.46
#2009-02-06| 685.06
#2009-02-09| 700.52
#2009-02-10| 675.33
#2009-02-11| 671.26
#2009-02-12| 648.03
#2009-02-13| 656.03
#2009-02-16| .
#2009-02-17| 611.64
#2009-02-18| 606.49
#2009-02-19| 615.89
#2009-02-20| 583.89
#2009-02-23| 577.49
#2009-02-24| 571.82
#2009-02-25| 563.21
#2009-02-26| 579.72
#2009-02-27| 564.28
#2009-03-02| 539.67
#2009-03-03| 534.95
#2009-03-04| 562.82
#2009-03-05| 534.17
#2009-03-06| 533.68
#2009-03-09| 535.24
#2009-03-10| 568.53
#2009-03-11| 573.47
#2009-03-12| 579.71
#2009-03-13| 583.77
#2009-03-16| 602.42
#2009-03-17| 592.71
#2009-03-18| 599.37
#2009-03-19| 635.07
#2009-03-20| 631.81
#2009-03-23| 647.65
#2009-03-24| 647.20
#2009-03-25| 654.25
#2009-03-26| 660.99
#2009-03-27| 640.62
#2009-03-30| 602.66
#2009-03-31| 622.47
#2009-04-01| 627.87
#2009-04-02| 677.12
#2009-04-03| 677.18
#2009-04-06| 672.65
#2009-04-07| 660.78
#2009-04-08| 664.82
#2009-04-09| 684.38
#2009-04-10| .
#2009-04-13| 690.18
#2009-04-14| 697.49
#2009-04-15| 692.20
#2009-04-16| 702.13
#2009-04-17| 706.01
#2009-04-20| 670.37
#2009-04-21| 673.89
#2009-04-22| 690.24
#2009-04-23| 680.00
#2009-04-24| 710.46
#2009-04-27| 705.10
#2009-04-28| 688.62
#2009-04-29| 713.69
#2009-04-30| 721.05
#2009-05-01| 721.16
#2009-05-04| 741.40
#2009-05-05| 735.86
#2009-05-06| 738.29
#2009-05-07| 729.08
#2009-05-08| 747.07
#2009-05-11| 744.99
#2009-05-12| 743.57
#2009-05-13| 718.87
#2009-05-14| 720.02
#2009-05-15| 722.15
#2009-05-18| 732.80
#2009-05-19| 756.10
#2009-05-20| 778.69
#2009-05-21| 756.09
#2009-05-22| 771.48
#2009-05-25| .
#2009-05-26| 779.64
#2009-05-27| 779.56
#2009-05-28| 769.14
#2009-05-29| 782.22
#2009-06-01| 813.75
#2009-06-02| 822.84
#2009-06-03| 802.27
#2009-06-04| 803.69
#2009-06-05| 795.91
#2009-06-08| 775.75
#2009-06-09| 782.68
#2009-06-10| 792.16
#2009-06-11| 804.39
#2009-06-12| 794.37
#2009-06-15| 757.88
#2009-06-16| 759.77
#2009-06-17| 742.48
#2009-06-18| 753.78
#2009-06-19| 752.88
#2009-06-22| 727.19
#2009-06-23| 736.31
#2009-06-24| 757.71
#2009-06-25| 746.13
#2009-06-26| 751.36
#2009-06-29| 767.46
#2009-06-30| 755.53
#2009-07-01| 775.68
#2009-07-02| 742.66
#2009-07-03| .
#2009-07-06| 725.45
#2009-07-07| 721.51
#2009-07-08| 712.43
#2009-07-09| 725.46
#2009-07-10| 715.10
#2009-07-13| 737.89
#2009-07-14| 747.26
#2009-07-15| 777.73
#2009-07-16| 784.38
#2009-07-17| 786.96
#2009-07-20| 800.84
#2009-07-21| 811.72
#2009-07-22| 813.82
#2009-07-23| 834.30
#2009-07-24| 828.93
#2009-07-27| 832.58
#2009-07-28| 817.39
#2009-07-29| 825.00
#2009-07-30| 839.50
#2009-07-31| 842.75
#2009-08-03| 872.30
#2009-08-04| 870.08
#2009-08-05| 860.87
#2009-08-06| 862.60
#2009-08-07| 865.72
#2009-08-10| 857.19
#2009-08-11| 836.60
#2009-08-12| 851.12
#2009-08-13| 865.17
#2009-08-14| 850.07
#2009-08-17| 823.80
#2009-08-18| 834.30
#2009-08-19| 840.39
#2009-08-20| 853.96
#2009-08-21| 880.81
#2009-08-24| 890.56
#2009-08-25| 896.77
#2009-08-26| 885.35
#2009-08-27| 877.57
#2009-08-28| 894.77
#2009-08-31| 884.19
#2009-09-01| 859.38
#2009-09-02| 853.13
#2009-09-03| 853.89
#2009-09-04| 865.96
#2009-09-07| .
#2009-09-08| 899.73
#2009-09-09| 918.84
#2009-09-10| 921.77
#2009-09-11| 929.40
#2009-09-14| 928.99
#2009-09-15| 931.08
#2009-09-16| 949.19
#2009-09-17| 957.81
#2009-09-18| 952.06
#2009-09-21| 940.03
#2009-09-22| 956.99
#2009-09-23| 954.44
#2009-09-24| 933.85
#2009-09-25| 929.20
#2009-09-28| 950.59
#2009-09-29| 942.03
#2009-09-30| 942.12
#2009-10-01| 918.36
#2009-10-02| 905.71
#2009-10-05| 914.23
#2009-10-06| 947.69
#2009-10-07| 941.44
#2009-10-08| 960.34
#2009-10-09| 959.78
#2009-10-12| 974.56
#2009-10-13| 964.55
#2009-10-14| 992.28
#2009-10-15| 990.49
#2009-10-16| 971.05
#2009-10-19| 993.68
#2009-10-20| 986.84
#2009-10-21| 993.24
#2009-10-22| 980.76
#2009-10-23| 978.50
#2009-10-26| 956.56
#2009-10-27| 944.65
#2009-10-28| 915.31
#2009-10-29| 935.68
#2009-10-30| 904.52
#2009-11-02| 910.44
#2009-11-03| 888.88
#2009-11-04| 915.92
#2009-11-05| 925.77
#2009-11-06| 926.83
#2009-11-09| 957.10
#2009-11-10| 950.65
#2009-11-11| 961.72
#2009-11-12| 953.66
#2009-11-13| 957.27
#2009-11-16| 983.07
#2009-11-17| 968.92
#2009-11-18| 979.58
#2009-11-19| 956.84
#2009-11-20| 949.07
#2009-11-23| 981.04
#2009-11-24| 973.26
#2009-11-25| 985.75
#2009-11-26| .
#2009-11-27| 961.15
#2009-11-30| 953.56
#2009-12-01| 985.21
#2009-12-02| 984.90
#2009-12-03| 984.25
#2009-12-04| 979.03
#2009-12-07| 970.90
#2009-12-08| 949.04
#2009-12-09| 942.72
#2009-12-10| 950.42
#2009-12-11| 951.98
#2009-12-14| 961.58
#2009-12-15| 956.46
#2009-12-16| 971.98
#2009-12-17| 947.39
#2009-12-18| 940.43
#2009-12-21| 957.08
#2009-12-22| 953.77
#2009-12-23| 962.41
#2009-12-24| 964.06
#2009-12-25| .
#2009-12-28| 972.32
#2009-12-29| 975.54
#2009-12-30| 960.90
#2009-12-31| 964.03
#2010-01-01| .
#2010-01-04| 985.09
#2010-01-05| 983.19
#2010-01-06| 982.57
#2010-01-07| 978.03
#2010-01-08| 981.36
#2010-01-11| 996.90
#2010-01-12| 980.21
#2010-01-13| 982.48
#2010-01-14| 985.62
#2010-01-15| 960.80
#2010-01-18| .
#2010-01-19| 969.14
#2010-01-20| 938.14
#2010-01-21| 918.36
#2010-01-22| 913.89
#2010-01-25| 906.60
#2010-01-26| 905.41
#2010-01-27| 897.47
#2010-01-28| 877.47
#2010-01-29| 884.01
#2010-02-01| 891.31
#2010-02-02| 904.30
#2010-02-03| 896.16
#2010-02-04| 865.26
#2010-02-05| 841.61
#2010-02-08| 849.98
#2010-02-09| 854.97
#2010-02-10| 858.52
#2010-02-11| 847.88
#2010-02-12| 847.07
#2010-02-15| .
#2010-02-16| 866.40
#2010-02-17| 872.91
#2010-02-18| 875.62
#2010-02-19| 873.67
#2010-02-22| 874.04
#2010-02-23| 860.34
#2010-02-24| 862.91
#2010-02-25| 844.17
#2010-02-26| 862.71
#2010-03-01| 868.90
#2010-03-02| 884.24
#2010-03-03| 899.44
#2010-03-04| 891.19
#2010-03-05| 904.26
#2010-03-08| 907.05
#2010-03-09| 903.35
#2010-03-10| 917.38
#2010-03-11| 917.25
#2010-03-12| 925.12
#2010-03-15| 911.65
#2010-03-16| 929.08
#2010-03-17| 935.76
#2010-03-18| 924.24
#2010-03-19| 914.76
#2010-03-22| 915.63
#2010-03-23| 920.24
#2010-03-24| 910.76
#2010-03-25| 924.00
#2010-03-26| 926.07
#2010-03-29| 936.22
#2010-03-30| 929.98
#2010-03-31| 939.75
#2010-04-01| 953.25
#2010-04-02| .
#2010-04-05| 951.07
#2010-04-06| 945.94
#2010-04-07| 938.83
#2010-04-08| 931.33
#2010-04-09| 949.46
#2010-04-12| 960.72
#2010-04-13| 954.46
#2010-04-14| 967.20
#2010-04-15| 965.50
#2010-04-16| 945.31
#2010-04-19| 938.49
#2010-04-20| 954.76
#2010-04-21| 945.92
#2010-04-22| 929.33
#2010-04-23| 944.07
#2010-04-26| 952.19
#2010-04-27| 925.30
#2010-04-28| 905.44
#2010-04-29| 916.20
#2010-04-30| 915.84
#2010-05-03| 910.68
#2010-05-04| 873.95
#2010-05-05| 853.26
#2010-05-06| 832.77
#2010-05-07| 798.26
#2010-05-10| 854.33
#2010-05-11| 846.57
#2010-05-12| 866.49
#2010-05-13| 867.58
#2010-05-14| 830.98
#2010-05-17| 824.99
#2010-05-18| 839.45
#2010-05-19| 813.27
#2010-05-20| 795.00
#2010-05-21| 804.87
#2010-05-24| 790.65
#2010-05-25| 761.25
#2010-05-26| 773.78
#2010-05-27| 801.31
#2010-05-28| 805.81
#2010-05-31| .
#2010-06-01| 807.47
#2010-06-02| 802.00
#2010-06-03| 812.43
#2010-06-04| 785.59
#2010-06-07| 773.51
#2010-06-08| 768.90
#2010-06-09| 791.42
#2010-06-10| 805.87
#2010-06-11| 804.72
#2010-06-14| 827.64
#2010-06-15| 835.71
#2010-06-16| 837.29
#2010-06-17| 844.69
#2010-06-18| 846.29
#2010-06-21| 856.72
#2010-06-22| 846.30
#2010-06-23| 834.84
#2010-06-24| 827.43
#2010-06-25| 819.43
#2010-06-28| 834.23
#2010-06-29| 796.19
#2010-06-30| 802.63
#2010-07-01| 800.54
#2010-07-02| 807.83
#2010-07-05| .
#2010-07-06| 826.81
#2010-07-07| 832.08
#2010-07-08| 841.03
#2010-07-09| 842.44
#2010-07-12| 841.09
#2010-07-13| 862.91
#2010-07-14| 868.92
#2010-07-15| 871.64
#2010-07-16| 860.88
#2010-07-19| 857.33
#2010-07-20| 845.62
#2010-07-21| 845.65
#2010-07-22| 873.17
#2010-07-23| 870.81
#2010-07-26| 883.64
#2010-07-27| 887.53
#2010-07-28| 885.22
#2010-07-29| 883.22
#2010-07-30| 880.22
#2010-08-02| 911.61
#2010-08-03| 916.88
#2010-08-04| 914.15
#2010-08-05| 915.79
#2010-08-06| 914.63
#2010-08-09| 924.43
#2010-08-10| 903.25
#2010-08-11| 870.94
#2010-08-12| 863.66
#2010-08-13| 855.39
#2010-08-16| 861.10
#2010-08-17| 876.70
#2010-08-18| 873.25
#2010-08-19| 859.54
#2010-08-20| 837.29
#2010-08-23| 836.42
#2010-08-24| 826.79
#2010-08-25| 817.37
#2010-08-26| 827.37
#2010-08-27| 831.78
#2010-08-30| 825.31
#2010-08-31| 828.66
#2010-09-01| 858.41
#2010-09-02| 859.71
#2010-09-03| 869.10
#2010-09-06| .
#2010-09-07| 857.19
#2010-09-08| 864.96
#2010-09-09| 872.87
#2010-09-10| 871.76
#2010-09-13| 888.07
#2010-09-14| 897.74
#2010-09-15| 899.31
#2010-09-16| 902.62
#2010-09-17| 894.51
#2010-09-20| 908.79
#2010-09-21| 910.09
#2010-09-22| 919.00
#2010-09-23| 909.76
#2010-09-24| 935.98
#2010-09-27| 932.94
#2010-09-28| 937.94
#2010-09-29| 937.79
#2010-09-30| 939.69
#2010-10-01| 943.51
#2010-10-04| 927.42
#2010-10-05| 950.25
#2010-10-06| 962.03
#2010-10-07| 966.61
#2010-10-08| 968.85
#2010-10-11| 969.52
#2010-10-12| 965.09
#2010-10-13| 994.16
#2010-10-14|1006.18
#2010-10-15|1006.06
#2010-10-18|1006.61
#2010-10-19| 989.08
#2010-10-20|1007.37
#2010-10-21|1022.30
#2010-10-22|1016.57
#2010-10-25|1026.71
#2010-10-26|1014.85
#2010-10-27|1001.50
#2010-10-28|1014.38
#2010-10-29|1015.50
#2010-11-01|1015.33
#2010-11-02|1032.25
#2010-11-03|1026.41
#2010-11-04|1059.49
#2010-11-05|1047.79
#2010-11-08|1037.70
#2010-11-09|1044.46
#2010-11-10|1017.74
#2010-11-11|1014.65
#2010-11-12|1019.18
#2010-11-15|1019.26
#2010-11-16| 996.79
#2010-11-17|1001.36
#2010-11-18|1026.05
#2010-11-19|1031.86
#2010-11-22|1025.07
#2010-11-23| 994.16
#2010-11-24|1008.62
#2010-11-25| .
#2010-11-26| 999.82
#2010-11-29| 968.83
#2010-11-30| 962.64
#2010-12-01| 991.83
#2010-12-02|1015.72
#2010-12-03|1031.66
#2010-12-06|1026.85
#2010-12-07|1038.37
#2010-12-08|1024.04
#2010-12-09|1018.45
#2010-12-10|1029.04
#2010-12-13|1046.77
#2010-12-14|1045.90
#2010-12-15|1040.50
#2010-12-16|1030.82
#2010-12-17|1021.18
#2010-12-20|1023.19
#2010-12-21|1034.72
#2010-12-22|1031.31
#2010-12-23|1028.31
#2010-12-24| .
#2010-12-27|1021.87
#2010-12-28|1021.11
#2010-12-29|1025.00
#2010-12-30|1025.69
#2010-12-31|1036.00
#2011-01-03|1044.59
#2011-01-04|1039.39
#2011-01-05|1019.68
#2011-01-06|1016.39
#2011-01-07|1008.36
#2011-01-10| 991.59
#2011-01-11|1005.05
#2011-01-12|1032.93
#2011-01-13|1054.43
#2011-01-14|1056.70
#2011-01-17| .
#2011-01-18|1068.71
#2011-01-19|1067.06
#2011-01-20|1049.95
#2011-01-21|1068.72
#2011-01-24|1075.44
#2011-01-25|1073.40
#2011-01-26|1084.27
#2011-01-27|1091.39
#2011-01-28|1075.49
#2011-01-31|1077.60
#2011-02-01|1100.01
#2011-02-02|1100.65
#2011-02-03|1088.09
#2011-02-04|1085.71
#2011-02-07|1095.67
#2011-02-08|1112.79
#2011-02-09|1115.22
#2011-02-10|1108.40
#2011-02-11|1109.31
#2011-02-14|1106.36
#2011-02-15|1110.05
#2011-02-16|1112.15
#2011-02-17|1115.47
#2011-02-18|1122.93
#2011-02-21| .
#2011-02-22|1109.98
#2011-02-23|1095.58
#2011-02-24|1086.79
#2011-02-25|1094.12
#2011-02-28|1112.22
#2011-03-01|1107.66
#2011-03-02|1104.37
#2011-03-03|1115.50
#2011-03-04|1112.32
#2011-03-07|1112.24
#2011-03-08|1104.49
#2011-03-09|1102.11
#2011-03-10|1080.09
#2011-03-11|1070.41
#2011-03-14|1063.57
#2011-03-15|1030.99
#2011-03-16|1008.64
#2011-03-17|1038.07
#2011-03-18|1049.47
#2011-03-21|1076.32
#2011-03-22|1071.96
#2011-03-23|1068.49
#2011-03-24|1094.29
#2011-03-25|1092.13
#2011-03-28|1089.55
#2011-03-29|1085.63
#2011-03-30|1106.00
#2011-03-31|1111.39
#2011-04-01|1128.07
#2011-04-04|1135.62
#2011-04-05|1133.86
#2011-04-06|1150.86
#2011-04-07|1138.58
#2011-04-08|1154.77
#2011-04-11|1151.94
#2011-04-12|1137.90
#2011-04-13|1148.92
#2011-04-14|1138.04
#2011-04-15|1139.04
#2011-04-18|1098.05
#2011-04-19|1109.62
#2011-04-20|1157.22
#2011-04-21|1164.92
#2011-04-22| .
#2011-04-25|1164.08
#2011-04-26|1178.75
#2011-04-27|1188.67
#2011-04-28|1213.72
#2011-04-29|1220.95
#2011-05-02|1226.54
#2011-05-03|1217.37
#2011-05-04|1198.96
#2011-05-05|1173.49
#2011-05-06|1178.52
#2011-05-09|1145.02
#2011-05-10|1165.73
#2011-05-11|1159.62
#2011-05-12|1143.01
#2011-05-13|1133.83
#2011-05-16|1132.96
#2011-05-17|1109.06
#2011-05-18|1121.13
#2011-05-19|1130.03
#2011-05-20|1110.01
#2011-05-23|1077.11
#2011-05-24|1088.56
#2011-05-25|1088.99
#2011-05-26|1082.51
#2011-05-27|1101.37
#2011-05-30| .
#2011-05-31|1130.51
#2011-06-01|1123.81
#2011-06-02|1104.23
#2011-06-03|1118.88
#2011-06-06|1117.88
#2011-06-07|1125.88
#2011-06-08|1112.07
#2011-06-09|1119.55
#2011-06-10|1094.63
#2011-06-13|1097.41
#2011-06-14|1122.61
#2011-06-15|1095.44
#2011-06-16|1081.98
#2011-06-17|1101.30
#2011-06-20|1099.14
#2011-06-21|1124.60
#2011-06-22|1128.21
#2011-06-23|1087.29
#2011-06-24|1085.74
#2011-06-27|1092.16
#2011-06-28|1107.22
#2011-06-29|1129.66
#2011-06-30|1151.15
#2011-07-01|1156.06
#2011-07-04| .
#2011-07-05|1159.70
#2011-07-06|1146.09
#2011-07-07|1158.15
#2011-07-08|1139.13
#2011-07-11|1091.22
#2011-07-12|1083.11
#2011-07-13|1111.34
#2011-07-14|1101.79
#2011-07-15|1100.08
#2011-07-18|1074.13
#2011-07-19|1099.42
#2011-07-20|1104.69
#2011-07-21|1128.17
#2011-07-22|1132.82
#2011-07-25|1133.49
#2011-07-26|1143.85
#2011-07-27|1120.78
#2011-07-28|1102.98
#2011-07-29|1103.57
#2011-08-01|1062.51
#2011-08-02|1037.16
#2011-08-03|1018.14
#2011-08-04| 971.72
#2011-08-05| 950.28
#2011-08-08| 899.81
#2011-08-09| 904.69
#2011-08-10| 860.61
#2011-08-11| 895.44
#2011-08-12| 922.71
#2011-08-15| 942.45
#2011-08-16| 932.28
#2011-08-17| 928.07
#2011-08-18| 866.69
#2011-08-19| 854.64
#2011-08-22| 851.18
#2011-08-23| 859.88
#2011-08-24| 884.48
#2011-08-25| 868.18
#2011-08-26| 861.67
#2011-08-29| 893.21
#2011-08-30| 885.18
#2011-08-31| 905.95
#2011-09-01| 889.74
#2011-09-02| 857.61
#2011-09-05| .
#2011-09-06| 796.00
#2011-09-07| 828.41
#2011-09-08| 827.39
#2011-09-09| 777.46
#2011-09-12| 753.41
#2011-09-13| 769.91
#2011-09-14| 794.85
#2011-09-15| 828.50
#2011-09-16| 834.81
#2011-09-19| 801.50
#2011-09-20| 828.42
#2011-09-21| 807.78
#2011-09-22| 754.33
#2011-09-23| 760.43
#2011-09-26| 776.32
#2011-09-27| 826.75
#2011-09-28| 818.05
#2011-09-29| 829.16
#2011-09-30| 794.35
#2011-10-03| 767.98
#2011-10-04| 743.77
#2011-10-05| 779.80
#2011-10-06| 811.09
#2011-10-07| 821.51
#2011-10-10| 855.54
#2011-10-11| 856.64
#2011-10-12| 886.30
#2011-10-13| 869.88
#2011-10-14| 888.84
#2011-10-17| 867.13
#2011-10-18| 865.20
#2011-10-19| 877.15
#2011-10-20| 849.75
#2011-10-21| 891.46
#2011-10-24| 904.70
#2011-10-25| 903.53
#2011-10-26| 894.49
#2011-10-27| 961.20
#2011-10-28| 964.71
#2011-10-31| 919.17
#2011-11-01| 857.87
#2011-11-02| 884.37
#2011-11-03| 905.56
#2011-11-04| 885.60
#2011-11-07| 879.87
#2011-11-08| 888.16
#2011-11-09| 855.37
#2011-11-10| 858.77
#2011-11-11| 895.32
#2011-11-14| 878.27
#2011-11-15| 862.52
#2011-11-16| 860.08
#2011-11-17| 849.49
#2011-11-18| 842.38
#2011-11-21| 810.61
#2011-11-22| 803.00
#2011-11-23| 783.24
#2011-11-24| .
#2011-11-25| 784.39
#2011-11-28| 824.73
#2011-11-29| 830.36
#2011-11-30| 878.94
#2011-12-01| 871.41
#2011-12-02| 875.73
#2011-12-05| 882.13
#2011-12-06| 865.95
#2011-12-07| 861.36
#2011-12-08| 839.62
#2011-12-09| 857.06
#2011-12-12| 820.31
#2011-12-13| 811.16
#2011-12-14| 787.84
#2011-12-15| 798.34
#2011-12-16| 798.25
#2011-12-19| 792.59
#2011-12-20| 822.03
#2011-12-21| 811.46
#2011-12-22| 820.49
#2011-12-23| 822.77
#2011-12-26| .
#2011-12-27| 825.95
#2011-12-28| 803.27
#2011-12-29| 810.96
#2011-12-30| 822.10
#2012-01-02| .
#2012-01-03| 862.57
#2012-01-04| 846.01
#2012-01-05| 836.76
#2012-01-06| 827.40
#2012-01-09| 823.59
#2012-01-10| 845.13
#2012-01-11| 839.10
#2012-01-12| 850.33
#2012-01-13| 837.06
#2012-01-16| .
#2012-01-17| 866.54
#2012-01-18| 875.08
#2012-01-19| 889.85
#2012-01-20| 889.61
#2012-01-23| 902.69
#2012-01-24| 894.40
#2012-01-25| 892.32
#2012-01-26| 921.05
#2012-01-27| 915.38
#2012-01-30| 904.28
#2012-01-31| 905.88
#2012-02-01| 935.42
#2012-02-02| 938.89
#2012-02-03| 951.05
#2012-02-06| 947.25
#2012-02-07| 956.57
#2012-02-08| 957.60
#2012-02-09| 966.92
#2012-02-10| 945.69
#2012-02-13| 954.10
#2012-02-14| 945.82
#2012-02-15| 945.78
#2012-02-16| 942.45
#2012-02-17| 964.59
#2012-02-20| .
#2012-02-21| 979.64
#2012-02-22| 969.31
#2012-02-23| 969.99
#2012-02-24| 988.59
#2012-02-27| 980.74
#2012-02-28| 988.35
#2012-02-29| 980.96
#2012-03-01| 988.71
#2012-03-02| 977.13
#2012-03-05| 971.58
#2012-03-06| 929.82
#2012-03-07| 936.09
#2012-03-08| 969.52
#2012-03-09| 965.09
#2012-03-12| 969.32
#2012-03-13| 979.71
#2012-03-14| 983.96
#2012-03-15| 995.76
#2012-03-16|1004.75
#2012-03-19|1009.44
#2012-03-20| 992.92
#2012-03-21| 993.24
#2012-03-22| 982.20
#2012-03-23| 990.39
#2012-03-26|1007.23
#2012-03-27|1007.10
#2012-03-28| 993.41
#2012-03-29| 975.05
#2012-03-30| 988.84
#2012-04-02|1003.01
#2012-04-03| 996.55
#2012-04-04| 952.28
#2012-04-05| 945.54
#2012-04-06| .
#2012-04-09| 946.08
#2012-04-10| 923.42
#2012-04-11| 935.66
#2012-04-12| 950.44
#2012-04-13| 923.44
#2012-04-16| 927.05
#2012-04-17| 955.50
#2012-04-18| 945.07
#2012-04-19| 937.95
#2012-04-20| 950.19
#2012-04-23| 913.05
#2012-04-24| 927.98
#2012-04-25| 943.21
#2012-04-26| 953.60
#2012-04-27| 963.48
#2012-04-30| 952.14
#2012-05-01| 951.39
#2012-05-02| 940.16
#2012-05-03| 938.81
#2012-05-04| 914.35
#2012-05-07| 910.46
#2012-05-08| 889.93
#2012-05-09| 888.73
#2012-05-10| 891.91
#2012-05-11| 898.58
#2012-05-14| 874.10
#2012-05-15| 863.58
#2012-05-16| 858.02
#2012-05-17| 843.92
#2012-05-18| 838.33
#2012-05-21| 849.34
#2012-05-22| 863.81
#2012-05-23| 832.92
#2012-05-24| 834.60
#2012-05-25| 830.31
#2012-05-28| .
#2012-05-29| 841.25
#2012-05-30| 816.50
#2012-05-31| 812.46
#2012-06-01| 784.62
#2012-06-04| 782.37
#2012-06-05| 779.59
#2012-06-06| 798.99
#2012-06-07| 810.87
#2012-06-08| 802.08
#2012-06-11| 806.04
#2012-06-12| 803.80
#2012-06-13| 809.25
#2012-06-14| 808.13
#2012-06-15| 821.20
#2012-06-18| 820.88
#2012-06-19| 842.48
#2012-06-20| 848.96
#2012-06-21| 836.24
#2012-06-22| 820.97
#2012-06-25| 800.54
#2012-06-26| 799.22
#2012-06-27| 809.03
#2012-06-28| 797.63
#2012-06-29| 848.59
#2012-07-02| 851.73
#2012-07-03| 864.75
#2012-07-04| .
#2012-07-05| 845.37
#2012-07-06| 824.62
#2012-07-09| 821.09
#2012-07-10| 825.41
#2012-07-11| 825.56
#2012-07-12| 816.79
#2012-07-13| 838.29
#2012-07-16| 839.58
#2012-07-17| 838.94
#2012-07-18| 855.07
#2012-07-19| 864.66
#2012-07-20| 842.72
#2012-07-23| 812.67
#2012-07-24| 807.42
#2012-07-25| 812.70
#2012-07-26| 845.22
#2012-07-27| 862.60
#2012-07-30| 864.21
#2012-07-31| 868.50
#2012-08-01| 865.31
#2012-08-02| 837.74
#2012-08-03| 881.43
#2012-08-06| 894.41
#2012-08-07| 901.04
#2012-08-08| 894.89
#2012-08-09| 891.30
#2012-08-10| 889.42
#2012-08-13| 887.34
#2012-08-14| 892.65
#2012-08-15| 886.42
#2012-08-16| 898.45
#2012-08-17| 900.60
#2012-08-20| 901.98
#2012-08-21| 919.09
#2012-08-22| 909.03
#2012-08-23| 909.20
#2012-08-24| 905.83
#2012-08-27| 914.91
#2012-08-28| 913.19
#2012-08-29| 911.70
#2012-08-30| 894.98
#2012-08-31| 911.46
#2012-09-03| .
#2012-09-04| 902.12
#2012-09-05| 908.55
#2012-09-06| 936.00
#2012-09-07| 954.64
#2012-09-10| 953.20
#2012-09-11| 968.64
#2012-09-12| 976.52
#2012-09-13| 973.56
#2012-09-14|1006.82
#2012-09-17|1003.82
#2012-09-18| 989.88
#2012-09-19| 996.12
#2012-09-20| 987.98
#2012-09-21| 999.32
#2012-09-24| 988.58
#2012-09-25| 994.16
#2012-09-26| 964.97
#2012-09-27| 968.56
#2012-09-28| 960.23
#2012-10-01| 977.37
#2012-10-02| 977.49
#2012-10-03| 977.31
#2012-10-04| 984.00
#2012-10-05|1000.02
#2012-10-08| 979.47
#2012-10-09| 966.87
#2012-10-10| 963.80
#2012-10-11| 976.55
#2012-10-12| 972.02
#2012-10-15| 973.66
#2012-10-16| 995.33
#2012-10-17|1005.69
#2012-10-18|1008.12
#2012-10-19| 995.77
#2012-10-22| 992.64
#2012-10-23| 964.98
#2012-10-24| 968.32
#2012-10-25| 968.83
#2012-10-26| 970.62
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 976.38
#2012-11-01| 984.58
#2012-11-02| 981.22
#2012-11-05| 971.61
#2012-11-06| 979.41
#2012-11-07| 958.40
#2012-11-08| 951.91
#2012-11-09| 945.43
#2012-11-12| 946.21
#2012-11-13| 945.60
#2012-11-14| 938.81
#2012-11-15| 935.08
#2012-11-16| 916.84
#2012-11-19| 947.01
#2012-11-20| 952.44
#2012-11-21| 955.86
#2012-11-22| .
#2012-11-23| 982.35
#2012-11-26| 980.74
#2012-11-27| 984.02
#2012-11-28| 983.33
#2012-11-29| 996.97
#2012-11-30|1000.00
#2012-12-03|1008.48
#2012-12-04|1008.83
#2012-12-05|1009.85
#2012-12-06|1013.61
#2012-12-07|1006.95
#2012-12-10|1008.10
#2012-12-11|1021.70
#2012-12-12|1027.81
#2012-12-13|1027.24
#2012-12-14|1031.12
#2012-12-17|1035.98
#2012-12-18|1046.55
#2012-12-19|1052.93
#2012-12-20|1051.67
#2012-12-21|1041.54
#2012-12-24|1043.16
#2012-12-25|1043.16
#2012-12-26|1045.29
#2012-12-27|1047.30
#2012-12-28|1042.50
#2012-12-31|1039.58
#2013-01-01|1039.58
#2013-01-02|1066.23
#2013-01-03|1052.56
#2013-01-04|1051.17
#2013-01-07|1049.86
#2013-01-08|1043.26
#2013-01-09|1045.96
#2013-01-10|1058.23
#2013-01-11|1069.92
#2013-01-14|1072.77
#2013-01-15|1064.63
#2013-01-16|1063.00
#2013-01-17|1074.67
#2013-01-18|1065.83
#2013-01-21|1073.37
#2013-01-22|1064.90
#2013-01-23|1066.96
#2013-01-24|1076.70
#2013-01-25|1098.19
#2013-01-28|1094.19
#2013-01-29|1096.67
#2013-01-30|1099.54
#2013-01-31|1094.43
#2013-02-01|1113.92
#2013-02-04|1077.23
#2013-02-05|1079.10
#2013-02-06|1070.16
#2013-02-07|1059.82
#2013-02-08|1068.28
#2013-02-11|1065.64
#2013-02-12|1076.32
#2013-02-13|1082.74
#2013-02-14|1064.92
#2013-02-15|1061.32
#2013-02-18|1065.36
#2013-02-19|1081.88
#2013-02-20|1080.67
#2013-02-21|1049.89
#2013-02-22|1054.35
#2013-02-25|1072.01
#2013-02-26|1039.00
#2013-02-27|1051.80
#2013-02-28|1057.37
#2013-03-01|1045.62
#2013-03-04|1044.35
#2013-03-05|1067.85
#2013-03-06|1071.52
#2013-03-07|1081.37
#2013-03-08|1077.84
#2013-03-11| .
#2013-03-12|1078.63
#2013-03-13|1073.71
#2013-03-14|1085.80
#2013-03-15|1090.87
#2013-03-18|1079.26
#2013-03-19|1065.88
#2013-03-20|1076.38
#2013-03-21|1065.23
#2013-03-22|1069.92
#2013-03-25|1055.58
#2013-03-26|1055.63
#2013-03-27|1037.80
#2013-03-28|1043.55
#2013-03-29| .
#2013-04-01|1044.04
#2013-04-02|1062.49
#2013-04-03|1054.72
#2013-04-04|1046.18
#2013-04-05|1038.64
#2013-04-08|1039.80
#2013-04-09|1040.07
#2013-04-10|1065.44
#2013-04-11|1074.48
#2013-04-12|1056.46
#2013-04-15|1050.04
#2013-04-16|1048.79
#2013-04-17|1018.65
#2013-04-18|1017.82
#2013-04-19|1015.32
#2013-04-22|1018.44
#2013-04-23|1036.59
#2013-04-24|1046.93
#2013-04-25|1056.69
#2013-04-26|1053.53
#2013-04-29|1061.61
#2013-04-30|1073.19
#2013-05-01|1073.93
#2013-05-02|1069.43
#2013-05-03|1092.83
#2013-05-06|1084.34
#2013-05-07|1095.48
#2013-05-08|1108.82
#2013-05-09|1103.39
#2013-05-10|1095.40
#2013-05-13|1096.31
#2013-05-14|1103.92
#2013-05-15|1096.13
#2013-05-16|1100.83
#2013-05-17|1093.10
#2013-05-20|1103.42
#2013-05-21|1106.63
#2013-05-22|1114.21
#2013-05-23|1093.25
#2013-05-24|1089.22
#2013-05-27|1099.68
#2013-05-28|1105.59
#2013-05-29|1096.71
#2013-05-30|1109.74
#2013-05-31|1095.48
#2013-06-03|1092.68
#2013-06-04|1098.18
#2013-06-05|1085.08
#2013-06-06|1082.08
#2013-06-07|1102.99
#2013-06-10|1107.72
#2013-06-11|1103.14
#2013-06-12|1099.62
#2013-06-13|1089.92
#2013-06-14|1098.56
#2013-06-17|1110.03
#2013-06-18|1116.32
#2013-06-19|1113.49
#2013-06-20|1060.21
#2013-06-21|1039.07
#2013-06-24|1021.56
#2013-06-25|1035.80
#2013-06-26|1046.41
#2013-06-27|1054.03
#2013-06-28|1049.25
#2013-07-01|1056.31
#2013-07-02|1047.62
#2013-07-03|1032.00
#2013-07-04|1048.07
#2013-07-05|1019.31
#2013-07-08|1038.64
#2013-07-09|1043.67
#2013-07-10|1050.46
#2013-07-11|1076.73
#2013-07-12|1084.15
#2013-07-15|1086.35
#2013-07-16|1089.46
#2013-07-17|1091.92
#2013-07-18|1103.24
#2013-07-19|1106.35
#2013-07-22|1110.19
#2013-07-23|1110.27
#2013-07-24|1119.31
#2013-07-25|1110.18
#2013-07-26|1105.80
#2013-07-29|1107.24
#2013-07-30|1109.20
#2013-07-31|1111.86
#2013-08-01|1125.73
#2013-08-02|1129.80
#2013-08-05|1126.11
#2013-08-06|1120.38
#2013-08-07|1116.62
#2013-08-08|1129.92
#2013-08-09|1129.98
#2013-08-12|1128.01
#2013-08-13|1130.38
#2013-08-14|1136.67
#2013-08-15|1126.83
#2013-08-16|1135.78
#2013-08-19|1133.93
#2013-08-20|1131.52
#2013-08-21|1125.35
#2013-08-22|1137.41
#2013-08-23|1145.60
#2013-08-26|1144.80
#2013-08-27|1120.64
#2013-08-28|1104.43
#2013-08-29|1100.53
#2013-08-30|1086.13
#2013-09-02|1105.10
#2013-09-03|1094.52
#2013-09-04|1099.50
#2013-09-05|1098.37
#2013-09-06|1105.58
#2013-09-09|1114.30
#2013-09-10|1137.03
#2013-09-11|1146.04
#2013-09-12|1146.16
#2013-09-13|1144.31
#2013-09-16|1166.39
#2013-09-17|1163.17
#2013-09-18|1168.20
#2013-09-19|1191.80
#2013-09-20|1185.71
#2013-09-23|1179.89
#2013-09-24|1183.18
#2013-09-25|1184.48
#2013-09-26|1181.99
#2013-09-27|1187.43
#2013-09-30|1178.88
#2013-10-01|1190.03
#2013-10-02|1188.54
#2013-10-03|1187.50
#2013-10-04|1185.06
#2013-10-07|1181.28
#2013-10-08|1179.13
#2013-10-09|1166.33
#2013-10-10|1189.20
#2013-10-11|1197.98
#2013-10-14|1200.03
#2013-10-15|1204.08
#2013-10-16|1207.75
#2013-10-17|1219.47
#2013-10-18|1230.97
#2013-10-21|1230.83
#2013-10-22|1249.62
#2013-10-23|1246.79
#2013-10-24|1256.26
#2013-10-25|1256.01
#2013-10-28|1254.49
#2013-10-29|1257.30
#2013-10-30|1257.80
#2013-10-31|1244.48
#2013-11-01|1231.80
#2013-11-04|1239.08
#2013-11-05|1232.25
#2013-11-06|1242.28
#2013-11-07|1232.65
#2013-11-08|1228.26
#2013-11-11|1238.36
#2013-11-12|1235.89
#2013-11-13|1228.85
#2013-11-14|1246.84
#2013-11-15|1251.10
#2013-11-18|1263.26
#2013-11-19|1259.31
#2013-11-20|1254.72
#2013-11-21|1252.85
#2013-11-22|1261.72
#2013-11-25|1270.56
#2013-11-26|1274.34
#2013-11-27|1283.07
#2013-11-28|1289.98
#2013-11-29|1294.32
#2013-12-02|1288.85
#2013-12-03|1267.81
#2013-12-04|1253.99
#2013-12-05|1255.75
#2013-12-06|1269.75
#2013-12-09|1276.82
#2013-12-10|1271.53
#2013-12-11|1268.14
#2013-12-12|1255.50
#2013-12-13|1253.89
#2013-12-16|1274.31
#2013-12-17|1263.56
#2013-12-18|1279.00
#2013-12-19|1290.20
#2013-12-20|1298.69
#2013-12-23|1313.75
#2013-12-24|1309.97
#2013-12-25|1309.97
#2013-12-26|1312.41
#2013-12-27|1333.45
#2013-12-30|1332.51
#2013-12-31|1329.13
#2014-01-01|1329.13
#2014-01-02|1299.20
#2014-01-03|1300.85
#2014-01-06|1302.62
#2014-01-07|1308.65
#2014-01-08|1307.38
#2014-01-09|1297.05
#2014-01-10|1312.39
#2014-01-13|1316.75
#2014-01-14|1322.65
#2014-01-15|1338.29
#2014-01-16|1337.48
#2014-01-17|1336.56
#2014-01-20|1333.55
#2014-01-21|1333.39
#2014-01-22|1334.21
#2014-01-23|1334.18
#2014-01-24|1301.97
#2014-01-27|1292.95
#2014-01-28|1301.83
#2014-01-29|1287.50
#2014-01-30|1283.84
#2014-01-31|1268.16
#2014-02-03|1255.56
#2014-02-04|1247.65
#2014-02-05|1248.69
#2014-02-06|1274.50
#2014-02-07|1282.40
#2014-02-10|1284.42
#2014-02-11|1310.89
#2014-02-12|1310.87
#2014-02-13|1325.21
#2014-02-14|1335.64
#2014-02-17|1338.45
#2014-02-18|1342.81
#2014-02-19|1343.03
#2014-02-20|1332.57
#2014-02-21|1341.11
#2014-02-24|1345.40
#2014-02-25|1344.65
#2014-02-26|1332.74
#2014-02-27|1324.96
#2014-02-28|1351.48
#2014-03-03|1303.08
#2014-03-04|1331.40
#2014-03-05|1325.51
#2014-03-06|1336.46
#2014-03-07|1313.59
#2014-03-10|1303.33
#2014-03-11|1305.72
#2014-03-12|1294.95
#2014-03-13|1273.86
#2014-03-14|1275.09
#2014-03-17|1294.99
#2014-03-18|1302.25
#2014-03-19|1307.09
#2014-03-20|1294.97
#2014-03-21|1302.07
#2014-03-24|1278.69
#2014-03-25|1296.37
#2014-03-26|1311.70
#2014-03-27|1309.33
#2014-03-28|1327.04
#2014-03-31|1327.59
#2014-04-01|1336.13
#2014-04-02|1336.25
#2014-04-03|1331.74
#2014-04-04|1337.89
#2014-04-07|1317.26
#2014-04-08|1317.46
#2014-04-09|1324.36
#2014-04-10|1319.92
#2014-04-11|1301.50
#2014-04-14|1295.35
#2014-04-15|1273.88
#2014-04-16|1292.71
#2014-04-17|1307.41
#2014-04-18|1305.48
#2014-04-21|1304.43
#2014-04-22|1329.22
#2014-04-23|1325.07
#2014-04-24|1324.61
#2014-04-25|1306.93
#2014-04-28|1312.23
#2014-04-29|1327.48
#2014-04-30|1331.60
#2014-05-01|1331.60
#2014-05-02|1323.17
#2014-05-05|1317.10
#2014-05-06|1314.75
#2014-05-07|1320.15
#2014-05-08|1323.74
#2014-05-09|1310.48
#2014-05-12|1326.51
#2014-05-13|1327.16
#2014-05-14|1325.90
#2014-05-15|1313.18
#2014-05-16|1302.88
#2014-05-19|1308.16
#2014-05-20|1303.65
#2014-05-21|1307.21
#2014-05-22|1309.03
#2014-05-23|1312.06
#2014-05-26|1330.47
#2014-05-27|1333.22
#2014-05-28|1329.98
#2014-05-29|1331.78
#2014-05-30|1335.29
#2014-06-02|1332.84
#2014-06-03|1329.25
#2014-06-04|1330.30
#2014-06-05|1332.68
#2014-06-06|1341.89
#2014-06-09|1340.41
#2014-06-10|1337.94
#2014-06-11|1327.58
#2014-06-12|1328.93
#2014-06-13|1321.78
#2014-06-16|1321.63
#2014-06-17|1324.24
#2014-06-18|1328.23
#2014-06-19|1343.38
#2014-06-20|1335.78
#2014-06-23|1328.55
#2014-06-24|1330.47
#2014-06-25|1323.84
#2014-06-26|1312.26
#2014-06-27|1318.59
#2014-06-30|1325.60
#2014-07-01|1332.58
#2014-07-02|1331.95
#2014-07-03|1342.64
#2014-07-04|1337.64
#2014-07-07|1324.75
#2014-07-08|1308.63
#2014-07-09|1314.73
#2014-07-10|1291.93
#2014-07-11|1293.13
#2014-07-14|1311.48
#2014-07-15|1296.79
#2014-07-16|1311.19
#2014-07-17|1297.29
#2014-07-18|1291.93
#2014-07-21|1279.34
#2014-07-22|1289.22
#2014-07-23|1291.41
#2014-07-24|1297.54
#2014-07-25|1275.24
#2014-07-28|1269.42
#2014-07-29|1273.38
#2014-07-30|1262.27
#2014-07-31|1237.92
#2014-08-01|1218.11
#2014-08-04|1209.80
#2014-08-05|1209.53
#2014-08-06|1199.96
#2014-08-07|1189.06
#2014-08-08|1190.44
#2014-08-11|1211.32
#2014-08-12|1194.63
#2014-08-13|1212.07
#2014-08-14|1216.36
#2014-08-15|1200.66
#2014-08-18|1217.95
#2014-08-19|1225.58
#2014-08-20|1219.78
#2014-08-21|1230.53
#2014-08-22|1218.78
#2014-08-25|1236.33
#2014-08-26|1246.15
#2014-08-27|1244.45
#2014-08-28|1228.10
#2014-08-29|1228.32
#2014-09-01|1226.07
#2014-09-02|1228.26
#2014-09-03|1244.03
#2014-09-04|1239.10
#2014-09-05|1240.54
#2014-09-08|1240.94
#2014-09-09|1231.95
#2014-09-10|1229.88
#2014-09-11|1231.31
#2014-09-12|1226.96
#2014-09-15|1227.21
#2014-09-16|1223.11
#2014-09-17|1229.22
#2014-09-18|1241.40
#2014-09-19|1234.19
#2014-09-22|1226.77
#2014-09-23|1211.53
#2014-09-24|1212.45
#2014-09-25|1190.67
#2014-09-26|1183.91
#2014-09-29|1175.80
#2014-09-30|1176.94
#2014-10-01|1162.59
#2014-10-02|1145.57
#2014-10-03|1132.71
#2014-10-06|1140.55
#2014-10-07|1130.65
#2014-10-08|1124.52
#2014-10-09|1126.93
#2014-10-10|1093.67
#2014-10-13|1099.81
#2014-10-14|1100.62
#2014-10-15|1078.77
#2014-10-16|1081.03
#2014-10-17|1114.33
#2014-10-20|1099.91
#2014-10-21|1117.00
#2014-10-22|1119.46
#2014-10-23|1129.92
#2014-10-24|1124.49
#2014-10-27|1117.93
#2014-10-28|1140.67
#2014-10-29|1143.65
#2014-10-30|1136.26
#2014-10-31|1151.58
#2014-11-03|1142.01
#2014-11-04|1139.87
#2014-11-05|1149.41
#2014-11-06|1151.69
#2014-11-07|1140.17
#2014-11-10|1150.75
#2014-11-11|1151.29
#2014-11-12|1138.00
#2014-11-13|1142.51
#2014-11-14|1143.48
#2014-11-17|1147.90
#2014-11-18|1172.43
#2014-11-19|1175.71
#2014-11-20|1177.50
#2014-11-21|1193.88
#2014-11-24|1203.07
#2014-11-25|1215.98
#2014-11-26|1225.86
#2014-11-27|1228.06
#2014-11-28|1226.58
#2014-12-01|1225.84
#2014-12-02|1215.35
#2014-12-03|1212.93
#2014-12-04|1210.16
#2014-12-05|1222.89
#2014-12-08|1214.43
#2014-12-09|1201.63
#2014-12-10|1201.26
#2014-12-11|1204.86
#2014-12-12|1181.90
#2014-12-15|1148.43
#2014-12-16|1182.10
#2014-12-17|1169.73
#2014-12-18|1190.31
#2014-12-19|1186.90
#2014-12-22|1196.06
#2014-12-23|1194.80
#2014-12-24|1196.08
#2014-12-25|1196.08
#2014-12-26|1194.21
#2014-12-29|1195.55
#2014-12-30|1181.03
#2014-12-31|1174.82
#2015-01-01|1174.82
#2015-01-02|1164.21
#2015-01-05|1124.01
#2015-01-06|1121.66
#2015-01-07|1116.22
#2015-01-08|1150.41
#2015-01-09|1135.91
#2015-01-12|1148.40
#2015-01-13|1162.32
#2015-01-14|1149.19
#2015-01-15|1153.51
#2015-01-16|1158.77
#2015-01-19|1181.28
#2015-01-20|1177.21
#2015-01-21|1183.24
#2015-01-22|1181.21
#2015-01-23|1187.56
#2015-01-26|1204.22
#2015-01-27|1200.88
#2015-01-28|1201.05
#2015-01-29|1202.74
#2015-01-30|1192.97
#2015-02-02|1212.50
#2015-02-03|1231.01
#2015-02-04|1231.89
#2015-02-05|1233.32
#2015-02-06|1217.31
#2015-02-09|1196.28
#2015-02-10|1205.17
#2015-02-11|1202.54
#2015-02-12|1229.26
#2015-02-13|1236.67
#2015-02-16|1232.58
#2015-02-17|1228.88
#2015-02-18|1233.43
#2015-02-19|1241.60
#2015-02-20|1243.96
#2015-02-23|1252.14
#2015-02-24|1257.30
#2015-02-25|1259.60
#2015-02-26|1256.45
#2015-02-27|1263.94
#2015-03-02|1262.70
#2015-03-03|1247.04
#2015-03-04|1244.05
#2015-03-05|1252.06
#2015-03-06|1237.72
#2015-03-09|1238.41
#2015-03-10|1217.23
#2015-03-11|1230.93
#2015-03-12|1235.76
#2015-03-13|1235.02
#2015-03-16|1267.53
#2015-03-17|1251.25
#2015-03-18|1249.90
#2015-03-19|1246.90
#2015-03-20|1280.55
#2015-03-23|1281.32
#2015-03-24|1290.42
#2015-03-25|1285.62
#2015-03-26|1272.97
#2015-03-27|1273.23
#2015-03-30|1288.14
#2015-03-31|1265.18
#2015-04-01|1271.51
#2015-04-02|1281.09
#2015-04-03|1293.42
#2015-04-06|1298.87
#2015-04-07|1294.55
#2015-04-08|1278.88
#2015-04-09|1279.42
#2015-04-10|1294.52
#2015-04-13|1284.59
#2015-04-14|1288.41
#2015-04-15|1278.56
#2015-04-16|1265.86
#2015-04-17|1242.79
#2015-04-20|1260.56
#2015-04-21|1264.87
#2015-04-22|1254.62
#2015-04-23|1248.55
#2015-04-24|1262.42
#2015-04-27|1287.87
#2015-04-28|1275.37
#2015-04-29|1254.43
#2015-04-30|1262.17
#2015-05-01|1264.08
#2015-05-04|1271.50
#2015-05-05|1243.62
#2015-05-06|1261.85
#2015-05-07|1254.14
#2015-05-08|1280.36
#2015-05-11|1269.86
#2015-05-12|1259.79
#2015-05-13|1259.45
#2015-05-14|1282.55
#2015-05-15|1279.38
#2015-05-18|1285.71
#2015-05-19|1286.71
#2015-05-20|1282.45
#2015-05-21|1284.38
#2015-05-22|1264.65
#2015-05-25|1258.65
#2015-05-26|1231.42
#2015-05-27|1243.91
#2015-05-28|1236.93
#2015-05-29|1215.90
#2015-06-01|1212.06
#2015-06-02|1226.56
#2015-06-03|1249.84
#2015-06-04|1242.91
#2015-06-05|1207.99
#2015-06-08|1204.32
#2015-06-09|1201.66
#2015-06-10|1235.13
#2015-06-11|1235.52
#2015-06-12|1224.14
#2015-06-15|1199.21
#2015-06-16|1204.18
#2015-06-17|1196.36
#2015-06-18|1226.28
#2015-06-19|1212.81
#2015-06-22|1263.09
#2015-06-23|1249.65
#2015-06-24|1242.54
#2015-06-25|1243.89
#2015-06-26|1240.37
#2015-06-29|1199.73
#2015-06-30|1184.69
#2015-07-01|1205.36
#2015-07-02|1196.79
#2015-07-03|1192.61
#2015-07-06|1173.14
#2015-07-07|1137.78
#2015-07-08|1157.06
#2015-07-09|1181.02
#2015-07-10|1227.86
#2015-07-13|1228.44
#2015-07-14|1230.40
#2015-07-15|1228.27
#2015-07-16|1240.70
#2015-07-17|1231.81
#2015-07-20|1239.91
#2015-07-21|1234.53
#2015-07-22|1221.36
#2015-07-23|1230.13
#2015-07-24|1213.18
#2015-07-27|1196.95
#2015-07-28|1203.41
#2015-07-29|1207.51
#2015-07-30|1199.63
#2015-07-31|1219.40
#2015-08-03|1226.61
#2015-08-04|1227.58
#2015-08-05|1233.71
#2015-08-06|1234.16
#2015-08-07|1225.34
#2015-08-10|1241.80
#2015-08-11|1218.01
#2015-08-12|1194.38
#2015-08-13|1200.33
#2015-08-14|1197.28
#2015-08-17|1189.06
#2015-08-18|1183.38
#2015-08-19|1161.65
#2015-08-20|1148.40
#2015-08-21|1126.64
#2015-08-24|1100.60
#2015-08-25|1137.18
#2015-08-26|1122.68
#2015-08-27|1138.40
#2015-08-28|1137.58
#2015-08-31|1133.17
#2015-09-01|1111.97
#2015-09-02|1113.59
#2015-09-03|1128.88
#2015-09-04|1101.32
#2015-09-07|1112.50
#2015-09-08|1132.12
#2015-09-09|1134.92
#2015-09-10|1131.80
#2015-09-11|1128.36
#2015-09-14|1128.87
#2015-09-15|1133.32
#2015-09-16|1140.84
#2015-09-17|1143.20
#2015-09-18|1118.54
#2015-09-21|1103.26
#2015-09-22|1057.49
#2015-09-23|1063.30
#2015-09-24|1057.21
#2015-09-25|1074.40
#2015-09-28|1056.03
#2015-09-29|1052.90
#2015-09-30|1070.12
#2015-10-01|1059.18
#2015-10-02|1070.56
#2015-10-05|1092.98
#2015-10-06|1107.09
#2015-10-07|1109.62
#2015-10-08|1116.91
#2015-10-09|1133.98
#2015-10-12|1136.80
#2015-10-13|1125.17
#2015-10-14|1118.90
#2015-10-15|1130.24
#2015-10-16|1132.19
#2015-10-19|1132.73
#2015-10-20|1134.07
#2015-10-21|1145.52
#2015-10-22|1151.73
#2015-10-23|1170.26
#2015-10-26|1172.33
#2015-10-27|1160.40
#2015-10-28|1177.63
#2015-10-29|1165.35
#2015-10-30|1178.32
#2015-11-02|1187.73
#2015-11-03|1177.96
#2015-11-04|1157.39
#2015-11-05|1161.37
#2015-11-06|1157.90
#2015-11-09|1140.86
#2015-11-10|1137.11
#2015-11-11|1148.03
#2015-11-12|1137.73
#2015-11-13|1127.26
#2015-11-16|1128.01
#2015-11-17|1147.08
#2015-11-18|1145.52
#2015-11-19|1167.34
#2015-11-20|1163.38
#2015-11-23|1155.07
#2015-11-24|1140.87
#2015-11-25|1159.95
#2015-11-26|1176.66
#2015-11-27|1171.68
#2015-11-30|1177.03
#2015-12-01|1170.57
#2015-12-02|1160.93
#2015-12-03|1152.33
#2015-12-04|1153.08
#2015-12-07|1164.30
#2015-12-08|1143.82
#2015-12-09|1145.35
#2015-12-10|1142.26
#2015-12-11|1121.12
#2015-12-14|1103.86
#2015-12-15|1125.06
#2015-12-16|1130.74
#2015-12-17|1145.48
#2015-12-18|1133.78
#2015-12-21|1128.94
#2015-12-22|1133.66
#2015-12-23|1148.72
#2015-12-24|1157.06
#2015-12-25|1157.06
#2015-12-28|1150.99
#2015-12-29|1165.77
#2015-12-30|1154.81
#2015-12-31|1149.46
#2016-01-01|1149.46
#2016-01-04|1098.46
#2016-01-05|1092.01
#2016-01-06|1083.96
#2016-01-07|1067.14
#2016-01-08|1061.33
#2016-01-11|1052.35
#2016-01-12|1066.97
#2016-01-13|1066.81
#2016-01-14|1047.82
#2016-01-15|1031.65
#2016-01-18|1020.35
#2016-01-19|1039.13
#2016-01-20|1008.85
#2016-01-21|1020.47
#2016-01-22|1043.29
#2016-01-25|1043.00
#2016-01-26|1053.08
#2016-01-27|1057.72
#2016-01-28|1039.58
#2016-01-29|1046.44
#2016-02-01|1049.87
#2016-02-02|1032.20
#2016-02-03|1030.68
#2016-02-04|1037.80
#2016-02-05|1023.58
#2016-02-08| 988.14
#2016-02-09| 991.78
#2016-02-10| 998.04
#2016-02-11| 982.61
#2016-02-12| 996.28
#2016-02-15|1014.84
#2016-02-16|1007.11
#2016-02-17|1032.63
#2016-02-18|1039.08
#2016-02-19|1031.81
#2016-02-22|1043.56
#2016-02-23|1027.22
#2016-02-24| 999.57
#2016-02-25|1018.72
#2016-02-26|1026.55
#2016-02-29|1020.71
#2016-03-01|1043.40
#2016-03-02|1044.79
#2016-03-03|1052.64
#2016-03-04|1067.14
#2016-03-07|1059.73
#2016-03-08|1055.71
#2016-03-09|1054.73
#2016-03-10|1044.41
#2016-03-11|1081.58
#2016-03-14|1093.49
#2016-03-15|1087.45
#2016-03-16|1089.53
#2016-03-17|1104.27
#2016-03-18|1107.72
#2016-03-21|1104.49
#2016-03-22|1105.71
#2016-03-23|1104.58
#2016-03-24|1085.55
#2016-03-25|1085.55
#2016-03-28|1090.56
#2016-03-29|1092.22
#2016-03-30|1127.32
#2016-03-31|1123.33
#2016-04-01|1101.90
#2016-04-04|1108.80
#2016-04-05|1081.10
#2016-04-06|1088.42
#2016-04-07|1075.66
#2016-04-08|1088.94
#2016-04-11|1097.75
#2016-04-12|1098.01
#2016-04-13|1116.10
#2016-04-14|1119.36
#2016-04-15|1117.52
#2016-04-18|1127.66
#2016-04-19|1155.85
#2016-04-20|1157.89
#2016-04-21|1152.00
#2016-04-22|1140.55
#2016-04-25|1136.46
#2016-04-26|1137.53
#2016-04-27|1142.93
#2016-04-28|1144.16
#2016-04-29|1129.43
#2016-05-02|1138.45
#2016-05-03|1118.94
#2016-05-04|1105.76
#2016-05-05|1096.06
#2016-05-06|1099.91
#2016-05-09|1108.02
#2016-05-10|1115.27
#2016-05-11|1113.07
#2016-05-12|1097.90
#2016-05-13|1093.08
#2016-05-16|1096.23
#2016-05-17|1090.93
#2016-05-18|1091.00
#2016-05-19|1068.56
#2016-05-20|1081.85
#2016-05-23|1074.01
#2016-05-24|1090.56
#2016-05-25|1102.84
#2016-05-26|1111.96
#2016-05-27|1108.61
#2016-05-30|1113.02
#2016-05-31|1106.36
#2016-06-01|1104.71
#2016-06-02|1104.56
#2016-06-03|1111.08
#2016-06-06|1117.03
#2016-06-07|1133.06
#2016-06-08|1130.02
#2016-06-09|1109.44
#2016-06-10|1079.19
#2016-06-13|1059.75
#2016-06-14|1036.07
#2016-06-15|1047.00
#2016-06-16|1031.25
#2016-06-17|1049.89
#2016-06-20|1093.45
#2016-06-21|1091.50
#2016-06-22|1098.47
#2016-06-23|1123.86
#2016-06-24|1033.12
#2016-06-27| 986.88
#2016-06-28|1012.30
#2016-06-29|1035.22
#2016-06-30|1043.93
#2016-07-01|1057.14
#2016-07-04|1049.29
#2016-07-05|1027.45
#2016-07-06|1007.84
#2016-07-07|1014.07
#2016-07-08|1031.93
#2016-07-11|1054.84
#2016-07-12|1068.66
#2016-07-13|1068.97
#2016-07-14|1082.51
#2016-07-15|1079.12
#2016-07-18|1079.39
#2016-07-19|1067.56
#2016-07-20|1083.14
#2016-07-21|1082.83
#2016-07-22|1080.86
#2016-07-25|1085.88
#2016-07-26|1092.19
#2016-07-27|1100.54
#2016-07-28|1105.05
#2016-07-29|1122.23
#2016-08-01|1120.75
#2016-08-02|1106.84
#2016-08-03|1103.26
#2016-08-04|1106.39
#2016-08-05|1113.88
#2016-08-08|1120.36
#2016-08-09|1149.39
#2016-08-10|1151.55
#2016-08-11|1163.43
#2016-08-12|1160.51
#2016-08-15|1164.87
#2016-08-16|1163.97
#2016-08-17|1151.16
#2016-08-18|1164.53
#2016-08-19|1157.88
#2016-08-22|1153.55
#2016-08-23|1163.31
#2016-08-24|1157.49
#2016-08-25|1151.41
#2016-08-26|1157.15
#2016-08-29|1141.33
#2016-08-30|1150.39
#2016-08-31|1140.74
#2016-09-01|1142.24
#2016-09-02|1154.75
#2016-09-05|1152.13
#2016-09-06|1162.75
#2016-09-07|1169.02
#2016-09-08|1164.39
#2016-09-09|1145.22
#2016-09-12|1130.46
#2016-09-13|1127.85
#2016-09-14|1128.28
#2016-09-15|1133.26
#2016-09-16|1111.15
#2016-09-19|1123.24
#2016-09-20|1124.06
#2016-09-21|1124.75
#2016-09-22|1159.93
#2016-09-23|1152.21
#2016-09-26|1135.19
#2016-09-27|1124.89
#2016-09-28|1133.37
#2016-09-29|1133.62
#2016-09-30|1143.78
#2016-10-03|1141.74
#2016-10-04|1146.50
#2016-10-05|1146.04
#2016-10-06|1140.74
#2016-10-07|1132.16
#2016-10-10|1143.61
#2016-10-11|1128.39
#2016-10-12|1118.09
#2016-10-13|1108.99
#2016-10-14|1122.61
#2016-10-17|1113.80
#2016-10-18|1125.03
#2016-10-19|1126.10
#2016-10-20|1125.35
#2016-10-21|1120.18
#2016-10-24|1126.20
#2016-10-25|1122.43
#2016-10-26|1123.14
#2016-10-27|1123.32
#2016-10-28|1121.73
#2016-10-31|1122.58
#2016-11-01|1116.85
#2016-11-02|1108.68
#2016-11-03|1102.80
#2016-11-04|1097.46
#2016-11-07|1107.83
#2016-11-08|1110.82
#2016-11-09|1114.24
#2016-11-10|1102.80
#2016-11-11|1102.12
#2016-11-14|1089.88
#2016-11-15|1096.03
#2016-11-16|1084.86
#2016-11-17|1087.59
#2016-11-18|1075.73
#2016-11-21|1082.01
#2016-11-22|1081.88
#2016-11-23|1070.68
#2016-11-24|1077.04
#2016-11-25|1083.23
#2016-11-28|1070.73
#2016-11-29|1077.62
#2016-11-30|1078.07
#2016-12-01|1066.94
#2016-12-02|1069.27
#2016-12-05|1091.11
#2016-12-06|1101.06
#2016-12-07|1125.45
#2016-12-08|1127.71
#2016-12-09|1124.22
#2016-12-12|1129.62
#2016-12-13|1141.70
#2016-12-14|1138.48
#2016-12-15|1122.84
#2016-12-16|1126.03
#2016-12-19|1132.22
#2016-12-20|1129.30
#2016-12-21|1136.89
#2016-12-22|1138.17
#2016-12-23|1138.69
#2016-12-26|1138.69
#2016-12-27|1141.02
#2016-12-28|1134.57
#2016-12-29|1142.91
#2016-12-30|1151.76
#2017-01-02|1163.90
#2017-01-03|1144.79
#2017-01-04|1153.85
#2017-01-05|1167.72
#2017-01-06|1165.89
#2017-01-09|1160.70
#2017-01-10|1165.87
#2017-01-11|1159.05
#2017-01-12|1168.13
#2017-01-13|1175.60
#2017-01-16|1167.77
#2017-01-17|1175.22
#2017-01-18|1181.38
#2017-01-19|1171.82
#2017-01-20|1181.90
#2017-01-23|1182.07
#2017-01-24|1188.35
#2017-01-25|1205.50
#2017-01-26|1201.26
#2017-01-27|1202.63
#2017-01-30|1187.68
#2017-01-31|1186.85
#2017-02-01|1192.94
#2017-02-02|1193.66
#2017-02-03|1193.76
#2017-02-06|1173.74
#2017-02-07|1172.77
#2017-02-08|1176.29
#2017-02-09|1180.39
#2017-02-10|1179.37
#2017-02-13|1187.86
#2017-02-14|1183.57
#2017-02-15|1186.97
#2017-02-16|1194.84
#2017-02-17|1190.38
#2017-02-20|1196.22
#2017-02-21|1199.79
#2017-02-22|1203.04
#2017-02-23|1202.90
#2017-02-24|1186.06
#2017-02-27|1192.90
#2017-02-28|1195.38
#2017-03-01|1208.65
#2017-03-02|1204.21
#2017-03-03|1204.74
#2017-03-06|1202.60
#2017-03-07|1200.91
#2017-03-08|1197.75
#2017-03-09|1201.64
#2017-03-10|1209.82
#2017-03-13|1214.58
#2017-03-14|1211.38
#2017-03-15|1212.01
#2017-03-16|1231.53
#2017-03-17|1233.86
#2017-03-20|1230.80
#2017-03-21|1224.87
#2017-03-22|1217.65
#2017-03-23|1229.06
#2017-03-24|1234.08
#2017-03-27|1235.48
#2017-03-28|1247.63
#2017-03-29|1239.17
#2017-03-30|1240.28
#2017-03-31|1241.60
#2017-04-03|1231.79
#2017-04-04|1235.24
#2017-04-05|1230.52
#2017-04-06|1231.35
#2017-04-07|1226.51
#2017-04-10|1222.83
#2017-04-11|1220.60
#2017-04-12|1222.01
#2017-04-13|1218.69
#2017-04-14|1218.69
#2017-04-17|1223.10
#2017-04-18|1216.31
#2017-04-19|1220.23
#2017-04-20|1226.78
#2017-04-21|1219.39
#2017-04-24|1278.79
#2017-04-25|1287.73
#2017-04-26|1283.40
#2017-04-27|1278.09
#2017-04-28|1279.44
#2017-05-01|1282.73
#2017-05-02|1285.45
#2017-05-03|1287.11
#2017-05-04|1300.42
#2017-05-05|1310.98
#2017-05-08|1302.69
#2017-05-09|1303.46
#2017-05-10|1301.18
#2017-05-11|1293.47
#2017-05-12|1304.69
#2017-05-15|1311.98
#2017-05-16|1325.10
#2017-05-17|1312.96
#2017-05-18|1305.27
#2017-05-19|1321.46
#2017-05-22|1326.34
#2017-05-23|1328.22
#2017-05-24|1321.10
#2017-05-25|1323.25
#2017-05-26|1318.68
#2017-05-29|1320.80
#2017-05-30|1318.28
#2017-05-31|1326.07
#2017-06-01|1328.46
#2017-06-02|1349.09
#2017-06-05|1346.40
#2017-06-06|1334.65
#2017-06-07|1330.74
#2017-06-08|1327.99
#2017-06-09|1333.66
#2017-06-12|1321.80
#2017-06-13|1330.43
#2017-06-14|1342.58
#2017-06-15|1314.73
#2017-06-16|1328.26
#2017-06-19|1338.40
#2017-06-20|1326.12
#2017-06-21|1324.29
#2017-06-22|1328.27
#2017-06-23|1327.04
#2017-06-26|1331.18
#2017-06-27|1329.47
#2017-06-28|1334.91
#2017-06-29|1318.42
#2017-06-30|1309.22
#2017-07-03|1319.86
#2017-07-04|1314.45
#2017-07-05|1314.28
#2017-07-06|1315.27
#2017-07-07|1314.21
#2017-07-10|1319.92
#2017-07-11|1322.44
#2017-07-12|1341.94
#2017-07-13|1340.05
#2017-07-14|1345.81
#2017-07-17|1344.87
#2017-07-18|1341.94
#2017-07-19|1337.80
#2017-07-20|1349.62
#2017-07-21|1330.67
#2017-07-24|1324.87
#2017-07-25|1333.05
#2017-07-26|1335.75
#2017-07-27|1333.23
#2017-07-28|1336.10
#2017-07-31|1336.12
#2017-08-01|1352.21
#2017-08-02|1352.08
#2017-08-03|1351.55
#2017-08-04|1352.76
#2017-08-07|1355.93
#2017-08-08|1352.40
#2017-08-09|1338.36
#2017-08-10|1323.16
#2017-08-11|1326.15
#2017-08-14|1341.74
#2017-08-15|1335.05
#2017-08-16|1341.99
#2017-08-17|1340.61
#2017-08-18|1337.01
#2017-08-21|1334.92
#2017-08-22|1345.06
#2017-08-23|1346.39
#2017-08-24|1343.69
#2017-08-25|1350.52
#2017-08-28|1355.93
#2017-08-29|1346.01
#2017-08-30|1341.20
#2017-08-31|1345.93
#2017-09-01|1353.90
#2017-09-04|1353.33
#2017-09-05|1356.58
#2017-09-06|1367.40
#2017-09-07|1384.95
#2017-09-08|1387.61
#2017-09-11|1402.00
#2017-09-12|1403.72
#2017-09-13|1401.08
#2017-09-14|1395.29
#2017-09-15|1403.18
#2017-09-18|1406.42
#2017-09-19|1410.10
#2017-09-20|1411.60
#2017-09-21|1405.31
#2017-09-22|1411.43
#2017-09-25|1400.01
#2017-09-26|1387.27
#2017-09-27|1387.68
#2017-09-28|1399.54
#2017-09-29|1416.22
#2017-10-02|1413.77
#2017-10-03|1416.00
#2017-10-04|1423.52
#2017-10-05|1416.35
#2017-10-06|1416.67
#2017-10-09|1418.58
#2017-10-10|1426.23
#2017-10-11|1433.51
#2017-10-12|1437.32
#2017-10-13|1436.45
#2017-10-16|1434.12
#2017-10-17|1426.20
#2017-10-18|1434.95
#2017-10-19|1435.66
#2017-10-20|1426.36
#2017-10-23|1421.40
#2017-10-24|1423.60
#2017-10-25|1422.47
#2017-10-26|1430.81
#2017-10-27|1424.73
#2017-10-30|1432.49
#2017-10-31|1435.20
#2017-11-01|1452.90
#2017-11-02|1458.31
#2017-11-03|1455.67
#2017-11-06|1450.14
#2017-11-07|1440.22
#2017-11-08|1439.84
#2017-11-09|1423.98
#2017-11-10|1423.76
#2017-11-13|1416.75
#2017-11-14|1425.08
#2017-11-15|1421.86
#2017-11-16|1428.75
#2017-11-17|1424.72
#2017-11-20|1428.35
#2017-11-21|1437.81
#2017-11-22|1429.74
#2017-11-23|1436.58
#2017-11-24|1452.77
#2017-11-27|1443.60
#2017-11-28|1443.47
#2017-11-29|1441.13
#2017-11-30|1447.94
#2017-12-01|1423.82
#2017-12-04|1441.36
#2017-12-05|1438.03
#2017-12-06|1421.68
#2017-12-07|1424.53
#2017-12-08|1429.94
#2017-12-11|1432.16
#2017-12-12|1431.96
#2017-12-13|1429.71
#2017-12-14|1425.22
#2017-12-15|1426.84
#2017-12-18|1454.80
#2017-12-19|1445.47
#2017-12-20|1438.88
#2017-12-21|1440.37
#2017-12-22|1433.97
#2017-12-25|1433.97
#2017-12-26|1437.72
#2017-12-27|1442.00
#2017-12-28|1438.77
#2017-12-29|1441.73
#2018-01-01|1441.73
#2018-01-02|1442.68
#2018-01-03|1454.57
#2018-01-04|1479.76
#2018-01-05|1491.86
#2018-01-08|1489.95
#2018-01-09|1485.96
#2018-01-10|1479.76
#2018-01-11|1479.87
#2018-01-12|1497.43
#2018-01-15|1508.19
#2018-01-16|1510.39
#2018-01-17|1506.01
#2018-01-18|1516.41
#2018-01-19|1531.28
#2018-01-22|1537.64
#2018-01-23|1551.88
#2018-01-24|1546.78
#2018-01-25|1546.60
#2018-01-26|1544.06
#2018-01-29|1531.41
#2018-01-30|1523.58
#2018-01-31|1529.86
#2018-02-01|1509.68
#2018-02-02|1481.60
#2018-02-05|1464.40
#2018-02-06|1422.17
#2018-02-07|1441.31
#2018-02-08|1400.64
#2018-02-09|1383.99
#2018-02-12|1405.44
#2018-02-13|1404.84
#2018-02-14|1427.69
#2018-02-15|1439.21
#2018-02-16|1449.46
#2018-02-19|1436.11
#2018-02-20|1440.46
#2018-02-21|1435.06
#2018-02-22|1434.49
#2018-02-23|1434.20
#2018-02-26|1438.37
#2018-02-27|1428.76
#2018-02-28|1418.04
#2018-03-01|1388.74
#2018-03-02|1371.86
#2018-03-05|1392.84
#2018-03-06|1406.01
#2018-03-07|1419.60
#2018-03-08|1424.08
#2018-03-09|1423.84
#2018-03-12|1430.72
#2018-03-13|1419.66
#2018-03-14|1415.57
#2018-03-15|1424.11
#2018-03-16|1421.96
#2018-03-19|1411.60
#2018-03-20|1415.16
#2018-03-21|1413.23
#2018-03-22|1393.29
#2018-03-23|1378.14
#2018-03-26|1377.85
#2018-03-27|1393.07
#2018-03-28|1382.88
#2018-03-29|1396.33
#2018-03-30|1396.33
#2018-04-02|1397.58
#2018-04-03|1382.44
#2018-04-04|1378.22
#2018-04-05|1408.07
#2018-04-06|1401.67
#2018-04-09|1410.03
#2018-04-10|1428.57
#2018-04-11|1423.33
#2018-04-12|1428.41
#2018-04-13|1433.18
#2018-04-16|1430.66
#2018-04-17|1448.85
#2018-04-18|1454.39
#2018-04-19|1450.54
#2018-04-20|1437.74
#2018-04-23|1434.10
#2018-04-24|1430.39
#2018-04-25|1404.92
#2018-04-26|1407.32
#2018-04-27|1412.80
#2018-04-30|1413.40
#2018-05-01|1402.58
#2018-05-02|1420.42
#2018-05-03|1408.96
#2018-05-04|1415.81
#2018-05-07|1424.57
#2018-05-08|1414.51
#2018-05-09|1414.75
#2018-05-10|1418.97
#2018-05-11|1423.96
#2018-05-14|1424.64
#2018-05-15|1411.34
#2018-05-16|1404.33
#2018-05-17|1415.54
#2018-05-18|1404.43
#2018-05-21|1402.11
#2018-05-22|1413.85
#2018-05-23|1386.94
#2018-05-24|1375.63
#2018-05-25|1375.40
#2018-05-28|1362.59
#2018-05-29|1334.02
#2018-05-30|1349.96
#2018-05-31|1339.57
#2018-06-01|1349.79
#2018-06-04|1358.61
#2018-06-05|1357.76
#2018-06-06|1373.81
#2018-06-07|1376.87
#2018-06-08|1365.65
#2018-06-11|1377.12
#2018-06-12|1375.96
#2018-06-13|1380.22
#2018-06-14|1386.45
#2018-06-15|1370.30
#2018-06-18|1352.28
#2018-06-19|1329.64
#2018-06-20|1334.50
#2018-06-21|1317.95
#2018-06-22|1326.09
#2018-06-25|1300.02
#2018-06-26|1295.41
#2018-06-27|1296.63
#2018-06-28|1273.82
#2018-06-29|1297.31
#2018-07-02|1281.86
#2018-07-03|1299.10
#2018-07-04|1295.13
#2018-07-05|1315.36
#2018-07-06|1324.38
#2018-07-09|1329.64
#2018-07-10|1333.12
#2018-07-11|1314.88
#2018-07-12|1318.61
#2018-07-13|1320.96
#2018-07-16|1327.46
#2018-07-17|1334.85
#2018-07-18|1342.35
#2018-07-19|1331.64
#2018-07-20|1331.25
#2018-07-23|1330.52
#2018-07-24|1345.14
#2018-07-25|1330.43
#2018-07-26|1351.72
#2018-07-27|1354.68
#2018-07-30|1356.19
#2018-07-31|1355.44
#2018-08-01|1346.00
#2018-08-02|1321.68
#2018-08-03|1327.06
#2018-08-06|1325.40
#2018-08-07|1333.33
#2018-08-08|1335.97
#2018-08-09|1338.20
#2018-08-10|1299.27
#2018-08-13|1292.07
#2018-08-14|1286.01
#2018-08-15|1257.77
#2018-08-16|1275.52
#2018-08-17|1275.38
#2018-08-20|1289.67
#2018-08-21|1305.07
#2018-08-22|1314.73
#2018-08-23|1311.32
#2018-08-24|1320.52
#2018-08-27|1340.82
#2018-08-28|1346.25
#2018-08-29|1346.84
#2018-08-30|1336.31
#2018-08-31|1320.31
#2018-09-03|1316.97
#2018-09-04|1294.51
#2018-09-05|1284.65
#2018-09-06|1277.36
#2018-09-07|1273.39
#2018-09-10|1279.18
#2018-09-11|1274.94
#2018-09-12|1284.91
#2018-09-13|1289.89
#2018-09-14|1297.25
#2018-09-17|1298.34
#2018-09-18|1305.34
#2018-09-19|1303.81
#2018-09-20|1320.78
#2018-09-21|1330.56
#2018-09-24|1324.53
#2018-09-25|1325.03
#2018-09-26|1321.37
#2018-09-27|1317.19
#2018-09-28|1293.15
#2018-10-01|1297.66
#2018-10-02|1288.59
#2018-10-03|1286.64
#2018-10-04|1278.12
#2018-10-05|1261.16
#2018-10-08|1238.21
#2018-10-09|1239.45
#2018-10-10|1217.23
#2018-10-11|1202.12
#2018-10-12|1200.83
#2018-10-15|1210.47
#2018-10-16|1231.32
#2018-10-17|1220.72
#2018-10-18|1204.80
#2018-10-19|1199.54
#2018-10-22|1191.89
#2018-10-23|1163.05
#2018-10-24|1146.59
#2018-10-25|1157.99
#2018-10-26|1146.92
#2018-10-29|1163.47
#2018-10-30|1159.02
#2018-10-31|1173.95
#2018-11-01|1186.26
#2018-11-02|1192.85
#2018-11-05|1189.69
#2018-11-06|1190.02
#2018-11-07|1204.80
#2018-11-08|1194.23
#2018-11-09|1183.78
#2018-11-12|1152.57
#2018-11-13|1170.71
#2018-11-14|1168.99
#2018-11-15|1162.64
#2018-11-16|1167.94
#2018-11-19|1162.91
#2018-11-20|1139.98
#2018-11-21|1155.71
#2018-11-22|1147.06
#2018-11-23|1145.65
#2018-11-26|1162.22
#2018-11-27|1152.73
#2018-11-28|1150.82
#2018-11-29|1163.46
#2018-11-30|1150.22
#2018-12-03|1173.80
#2018-12-04|1157.50
#2018-12-05|1143.80
#2018-12-06|1108.27
#2018-12-07|1108.20
#2018-12-10|1087.15
#2018-12-11|1095.94
#2018-12-12|1117.57
#2018-12-13|1114.48
#2018-12-14|1102.17
#2018-12-17|1093.57
#2018-12-18|1093.94
#2018-12-19|1102.79
#2018-12-20|1084.86
#2018-12-21|1086.62
#2018-12-24|1086.62
#2018-12-25|1086.62
#2018-12-26|1086.05
#2018-12-27|1061.23
#2018-12-28|1080.41
#2018-12-31|1080.13
#2019-01-01|1080.13
#2019-01-02|1075.93
#2019-01-03|1064.72
#2019-01-04|1102.97
#2019-01-07|1108.54
#2019-01-08|1115.06
#2019-01-09|1132.96
#2019-01-10|1134.27
#2019-01-11|1125.85
#2019-01-14|1121.18
#2019-01-15|1121.86
#2019-01-16|1123.16
#2019-01-17|1119.79
#2019-01-18|1146.12
#2019-01-21|1141.67
#2019-01-22|1134.53
#2019-01-23|1137.64
#2019-01-24|1142.34
#2019-01-25|1163.03
#2019-01-28|1159.39
#2019-01-29|1157.24
#2019-01-30|1155.18
#2019-01-31|1154.92
#2019-02-01|1154.71
#2019-02-04|1150.49
#2019-02-05|1167.27
#2019-02-06|1161.74
#2019-02-07|1127.87
#2019-02-08|1110.55
#2019-02-11|1115.83
#2019-02-12|1129.05
#2019-02-13|1131.65
#2019-02-14|1124.41
#2019-02-15|1143.29
#2019-02-18|1148.77
#2019-02-19|1152.60
#2019-02-20|1163.32
#2019-02-21|1162.68
#2019-02-22|1163.57
#2019-02-25|1169.38
#2019-02-26|1173.14
#2019-02-27|1169.77
#2019-02-28|1173.39
#2019-03-01|1185.73
#2019-03-04|1180.77
#2019-03-05|1179.99
#2019-03-06|1177.29
#2019-03-07|1158.61
#2019-03-08|1151.26
#2019-03-11|1158.83
#2019-03-12|1162.37
#2019-03-13|1170.53
#2019-03-14|1173.19
#2019-03-15|1184.54
#2019-03-18|1184.57
#2019-03-19|1198.97
#2019-03-20|1179.79
#2019-03-21|1176.58
#2019-03-22|1150.72
#2019-03-25|1151.65
#2019-03-26|1155.17
#2019-03-27|1152.37
#2019-03-28|1148.58
#2019-03-29|1154.50
#2019-04-01|1169.97
#2019-04-02|1174.07
#2019-04-03|1196.96
#2019-04-04|1197.82
#2019-04-05|1199.57
#2019-04-08|1199.33
#2019-04-09|1188.19
#2019-04-10|1190.75
#2019-04-11|1197.92
#2019-04-12|1210.37
#2019-04-15|1213.75
#2019-04-16|1222.19
#2019-04-17|1227.63
#2019-04-18|1226.63
#2019-04-19|1226.63
#2019-04-22|1227.88
#2019-04-23|1224.69
#2019-04-24|1230.89
#2019-04-25|1220.24
#2019-04-26|1225.17
#2019-04-29|1225.38
#2019-04-30|1230.70
#2019-05-01|1234.38
#2019-05-02|1226.96
#2019-05-03|1233.32
#2019-05-06|1216.42
#2019-05-07|1198.88
#2019-05-08|1207.12
#2019-05-09|1186.21
#2019-05-10|1192.54
#2019-05-13|1172.23
#2019-05-14|1180.61
#2019-05-15|1187.89
#2019-05-16|1199.94
#2019-05-17|1187.15
#2019-05-20|1168.89
#2019-05-21|1179.99
#2019-05-22|1177.42
#2019-05-23|1152.51
#2019-05-24|1162.33
#2019-05-27|1165.90
#2019-05-28|1162.34
#2019-05-29|1139.67
#2019-05-30|1143.47
#2019-05-31|1129.82
#2019-06-03|1139.89
#2019-06-04|1158.90
#2019-06-05|1162.27
#2019-06-06|1157.40
#2019-06-07|1170.53
#2019-06-10|1168.21
#2019-06-11|1180.33
#2019-06-12|1176.73
#2019-06-13|1175.31
#2019-06-14|1160.95
#2019-06-17|1160.02
#2019-06-18|1178.62
#2019-06-19|1181.58
#2019-06-20|1194.27
#2019-06-21|1194.62
#2019-06-24|1196.39
#2019-06-25|1191.04
#2019-06-26|1191.20
#2019-06-27|1194.40
#2019-06-28|1209.69
#2019-07-01|1213.55
#2019-07-02|1210.60
#2019-07-03|1219.26
#2019-07-04|1221.93
#2019-07-05|1208.35
#2019-07-08|1204.48
#2019-07-09|1193.63
#2019-07-10|1192.40
#2019-07-11|1188.72
#2019-07-12|1187.77
#2019-07-15|1194.93
#2019-07-16|1194.17
#2019-07-17|1185.63
#2019-07-18|1171.52
#2019-07-19|1174.67
#2019-07-22|1177.39
#2019-07-23|1188.13
#2019-07-24|1193.66
#2019-07-25|1182.09
#2019-07-26|1183.89
#2019-07-29|1184.53
#2019-07-30|1160.41
#2019-07-31|1165.80
#2019-08-01|1165.19
#2019-08-02|1137.26
#2019-08-05|1119.90
#2019-08-06|1114.83
#2019-08-07|1125.12
#2019-08-08|1141.62
#2019-08-09|1126.72
#2019-08-12|1124.30
#2019-08-13|1125.65
#2019-08-14|1098.45
#2019-08-15|1082.99
#2019-08-16|1098.57
#2019-08-19|1113.01
#2019-08-20|1104.71
#2019-08-21|1122.42
#2019-08-22|1116.47
#2019-08-23|1108.26
#2019-08-26|1111.40
#2019-08-27|1118.12
#2019-08-28|1112.31
#2019-08-29|1123.50
#2019-08-30|1128.51
#2019-09-02|1124.15
#2019-09-03|1119.37
#2019-09-04|1137.65
#2019-09-05|1150.21
#2019-09-06|1155.69
#2019-09-09|1162.07
#2019-09-10|1164.96
#2019-09-11|1167.32
#2019-09-12|1173.37
#2019-09-13|1184.21
#2019-09-16|1167.15
#2019-09-17|1170.34
#2019-09-18|1171.94
#2019-09-19|1177.87
#2019-09-20|1172.47
#2019-09-23|1158.16
#2019-09-24|1155.38
#2019-09-25|1144.04
#2019-09-26|1146.96
#2019-09-27|1156.07
#2019-09-30|1154.84
#2019-10-01|1143.23
#2019-10-02|1117.92
#2019-10-03|1121.89
#2019-10-04|1130.05
#2019-10-07|1137.50
#2019-10-08|1121.72
#2019-10-09|1134.95
#2019-10-10|1142.35
#2019-10-11|1176.88
#2019-10-14|1174.99
#2019-10-15|1189.97
#2019-10-16|1195.79
#2019-10-17|1203.82
#2019-10-18|1203.82
#2019-10-21|1217.89
#2019-10-22|1217.53
#2019-10-23|1217.45
#2019-10-24|1223.08
#2019-10-25|1221.39
#2019-10-28|1226.83
#2019-10-29|1226.22
#2019-10-30|1226.35
#2019-10-31|1224.86
#2019-11-01|1237.05
#2019-11-04|1252.75
#2019-11-05|1244.68
#2019-11-06|1247.51
#2019-11-07|1255.78
#2019-11-08|1245.74
#2019-11-11|1245.21
#2019-11-12|1247.72
#2019-11-13|1241.31
#2019-11-14|1236.27
#2019-11-15|1248.75
#2019-11-18|1247.94
#2019-11-19|1250.19
#2019-11-20|1243.16
#2019-11-21|1240.95
#2019-11-22|1239.79
#2019-11-25|1245.47
#2019-11-26|1247.02
#2019-11-27|1250.20
#2019-11-28|1247.66
#2019-11-29|1247.73
#2019-12-02|1230.49
#2019-12-03|1232.57
#2019-12-04|1246.59
#2019-12-05|1241.14
#2019-12-06|1246.37
#2019-12-09|1243.72
#2019-12-10|1242.43
#2019-12-11|1248.75
#2019-12-12|1259.54
#2019-12-13|1270.33
#2019-12-16|1283.38
#2019-12-17|1274.65
#2019-12-18|1265.24
#2019-12-19|1263.56
#2019-12-20|1266.76
#2019-12-23|1266.57
#2019-12-24|1266.89
#2019-12-25|1266.89
#2019-12-26|1267.87
#2019-12-27|1278.44
#2019-12-30|1274.35
#2019-12-31|1276.76
#2020-01-01|1276.76
#2020-01-02|1289.16
#2020-01-03|1271.60
#2020-01-06|1265.26
#2020-01-07|1268.57
#2020-01-08|1273.59
#2020-01-09|1286.29
#2020-01-10|1285.98
#2020-01-13|1284.53
#2020-01-14|1283.30
#2020-01-15|1284.04
#2020-01-16|1282.95
#2020-01-17|1285.78
#2020-01-20|1288.26
#2020-01-21|1290.10
#2020-01-22|1283.75
#2020-01-23|1268.02
#2020-01-24|1281.44
#2020-01-27|1247.90
#2020-01-28|1255.42
#2020-01-29|1256.91
#2020-01-30|1243.77
#2020-01-31|1235.03
#2020-02-03|1238.09
#2020-02-04|1255.74
#2020-02-05|1270.05
#2020-02-06|1271.93
#2020-02-07|1262.84
#2020-02-10|1257.28
#2020-02-11|1271.13
#2020-02-12|1280.05
#2020-02-13|1271.36
#2020-02-14|1271.64
#2020-02-17|1271.76
#2020-02-18|1261.11
#2020-02-19|1269.54
#2020-02-20|1261.19
#2020-02-21|1257.27
#2020-02-24|1207.65
#2020-02-25|1186.20
#2020-02-26|1183.19
#2020-02-27|1157.76
#2020-02-28|1118.44
#2020-03-02|1129.82
#2020-03-03|1147.42
#2020-03-04|1155.34
#2020-03-05|1140.99
#2020-03-06|1118.54
#2020-03-09|1043.14
#2020-03-10|1026.09
#2020-03-11|1011.71
#2020-03-12| 871.14
#2020-03-13| 874.69
#2020-03-16| 833.04
#2020-03-17| 830.20
#2020-03-18| 774.60
#2020-03-19| 781.94
#2020-03-20| 812.31
#2020-03-23| 801.73
#2020-03-24| 887.50
#2020-03-25| 908.37
#2020-03-26| 938.65
#2020-03-27| 906.97
#2020-03-30| 918.16
#2020-03-31| 926.09
#2020-04-01| 889.91
#2020-04-02| 887.95
#2020-04-03| 878.15
#2020-04-06| 923.81
#2020-04-07| 955.30
#2020-04-08| 954.82
#2020-04-09| 983.87
#2020-04-10| 983.87
#2020-04-13| 980.46
#2020-04-14| 999.30
#2020-04-15| 955.93
#2020-04-16| 954.69
#2020-04-17| 986.51
#2020-04-20| 990.72
#2020-04-21| 952.66
#2020-04-22| 964.18
#2020-04-23| 973.32
#2020-04-24| 956.69
#2020-04-27| 986.51
#2020-04-28| 997.62
#2020-04-29|1025.69
#2020-04-30|1013.34
#2020-05-01|1018.38
#2020-05-04| 974.40
#2020-05-05| 992.34
#2020-05-06| 979.87
#2020-05-07| 990.32
#2020-05-08|1011.72
#2020-05-11|1000.00
#2020-05-12|1004.52
#2020-05-13| 979.01
#2020-05-14| 956.41
#2020-05-15| 966.86
#2020-05-18|1019.19
#2020-05-19|1031.81
#2020-05-20|1048.15
#2020-05-21|1029.48
#2020-05-22|1026.97
#2020-05-25|1055.36
#2020-05-26|1077.12
#2020-05-27|1086.86
#2020-05-28|1106.75
#2020-05-29|1095.76
#2020-06-01|1097.19
#2020-06-02|1139.81
#2020-06-03|1183.48
#2020-06-04|1193.52
#2020-06-05|1221.44
#2020-06-08|1218.05
#2020-06-09|1204.87
#2020-06-10|1196.72
#2020-06-11|1149.57
#2020-06-12|1134.65
#2020-06-15|1133.87
#2020-06-16|1165.83
#2020-06-17|1170.28
#2020-06-18|1162.17
#2020-06-19|1160.09
#2020-06-22|1157.18
#2020-06-23|1187.74
#2020-06-24|1143.45
#2020-06-25|1146.38
#2020-06-26|1137.16
#2020-06-29|1150.66
#2020-06-30|1157.55
#2020-07-01|1157.53
#2020-07-02|1183.56
#2020-07-03|1179.19
#2020-07-06|1207.03
#2020-07-07|1191.86
#2020-07-08|1186.17
#2020-07-09|1181.81
#2020-07-10|1195.36
#2020-07-13|1215.30
#2020-07-14|1207.08
#2020-07-15|1227.29
#2020-07-16|1224.22
#2020-07-17|1226.46
#2020-07-20|1241.17
#2020-07-21|1257.50
#2020-07-22|1267.04
#2020-07-23|1265.21
#2020-07-24|1240.57
#2020-07-27|1257.04
#2020-07-28|1251.32
#2020-07-29|1257.31
#2020-07-30|1215.81
#2020-07-31|1212.33
#2020-08-03|1235.50
#2020-08-04|1232.42
#2020-08-05|1253.44
#2020-08-06|1244.38
#2020-08-07|1248.57
#2020-08-10|1247.48
#2020-08-11|1271.48
#2020-08-12|1287.03
#2020-08-13|1285.16
#2020-08-14|1272.15
#2020-08-17|1279.81
#2020-08-18|1282.38
#2020-08-19|1289.28
#2020-08-20|1268.93
#2020-08-21|1257.09
#2020-08-24|1286.78
#2020-08-25|1287.46
#2020-08-26|1300.93
#2020-08-27|1287.37
#2020-08-28|1291.97
#2020-08-31|1290.69
#2020-09-01|1294.06
#2020-09-02|1302.63
#2020-09-03|1282.98
#2020-09-04|1259.76
#2020-09-07|1287.77
#2020-09-08|1272.67
#2020-09-09|1299.38
#2020-09-10|1302.94
#2020-09-11|1296.93
#2020-09-14|1301.56
#2020-09-15|1300.53
#2020-09-16|1304.25
#2020-09-17|1297.48
#2020-09-18|1294.89
#2020-09-21|1228.55
#2020-09-22|1230.41
#2020-09-23|1232.27
#2020-09-24|1224.07
#2020-09-25|1211.26
#2020-09-28|1245.90
#2020-09-29|1252.58
#2020-09-30|1248.38
#2020-10-01|1248.98
#2020-10-02|1243.58
#2020-10-05|1267.39
#2020-10-06|1272.08
#2020-10-07|1269.22
#2020-10-08|1279.49
#2020-10-09|1288.72
#2020-10-12|1297.42
#2020-10-13|1279.43
#2020-10-14|1282.83
#2020-10-15|1246.30
#2020-10-16|1266.14
#2020-10-19|1268.88
#2020-10-20|1262.80
#2020-10-21|1247.72
#2020-10-22|1241.83
#2020-10-23|1249.10
#2020-10-26|1197.24
#2020-10-27|1187.66
#2020-10-28|1132.65
#2020-10-29|1125.82
#2020-10-30|1120.13
#2020-11-02|1137.65
#2020-11-03|1173.71
#2020-11-04|1195.82
#2020-11-05|1225.50
#2020-11-06|1222.53
#2020-11-09|1265.53
#2020-11-10|1272.23
#2020-11-11|1275.04
#2020-11-12|1269.94
#2020-11-13|1276.17
#2020-11-16|1285.46
#2020-11-17|1289.28
#2020-11-18|1297.85
#2020-11-19|1284.02
#2020-11-20|1291.72
#2020-11-23|1287.47
#2020-11-24|1306.47
#2020-11-25|1310.59
#2020-11-26|1311.09
#2020-11-27|1322.53
#2020-11-30|1321.35
#2020-12-01|1337.68
#2020-12-02|1336.39
#2020-12-03|1341.02
#2020-12-04|1347.21
#2020-12-07|1341.13
#2020-12-08|1342.25
#2020-12-09|1343.57
#2020-12-10|1344.28
#2020-12-11|1325.08
#2020-12-14|1337.36
#2020-12-15|1354.93
#2020-12-16|1378.44
#2020-12-17|1395.62
#2020-12-18|1393.19
#2020-12-21|1353.87
#2020-12-22|1365.62
#2020-12-23|1381.92
#2020-12-24|1381.71
#2020-12-25|1381.71
#2020-12-28|1402.88
#2020-12-29|1406.57
#2020-12-30|1408.81
#2020-12-31|1401.37
#2021-01-01|1401.37
#2021-01-04|1408.49
#2021-01-05|1404.87
#2021-01-06|1422.78
#2021-01-07|1427.17
#2021-01-08|1434.31
#2021-01-11|1409.29
#2021-01-12|1413.29
#2021-01-13|1415.05
#2021-01-14|1419.76
#2021-01-15|1394.18
#2021-01-18|1398.97
#2021-01-19|1405.19
#2021-01-20|1416.02
#2021-01-21|1425.39
#2021-01-22|1425.20
#2021-01-25|1401.20
#2021-01-26|1423.56
#2021-01-27|1393.80
#2021-01-28|1401.96
#2021-01-29|1384.22
#2021-02-01|1394.76
#2021-02-02|1409.50
#2021-02-03|1418.01
#2021-02-04|1421.95
#2021-02-05|1425.86
#2021-02-08|1428.97
#2021-02-09|1430.01
#2021-02-10|1428.07
#2021-02-11|1442.94
#2021-02-12|1441.71
#2021-02-15|1452.60
#2021-02-16|1449.77
#2021-02-17|1421.17
#2021-02-18|1420.52
#2021-02-19|1438.23
#2021-02-22|1431.21
#2021-02-23|1418.29
#2021-02-24|1424.05
#2021-02-25|1432.56
#2021-02-26|1410.88
#2021-03-01|1423.74
#2021-03-02|1425.73
#2021-03-03|1431.57
#2021-03-04|1421.72
#2021-03-05|1391.72
#2021-03-08|1423.19
#2021-03-09|1432.84
#2021-03-10|1440.68
#2021-03-11|1454.22
#2021-03-12|1444.67
#2021-03-15|1438.73
#2021-03-16|1446.08
#2021-03-17|1449.58
#2021-03-18|1469.97
#2021-03-19|1452.40
#2021-03-22|1459.53
#2021-03-23|1450.28
#2021-03-24|1438.61
#2021-03-25|1428.26
#2021-03-26|1443.36
#2021-03-29|1443.34
#2021-03-30|1457.60
#2021-03-31|1460.38
#2021-04-01|1474.14
#2021-04-02|1474.14
#2021-04-05|1478.91
#2021-04-06|1491.47
#2021-04-07|1496.22
#2021-04-08|1499.31
#2021-04-09|1501.74
#2021-04-12|1499.17
#2021-04-13|1505.32
#2021-04-14|1509.00
#2021-04-15|1515.40
#2021-04-16|1536.18
#2021-04-19|1530.35
#2021-04-20|1509.69
#2021-04-21|1510.15
#2021-04-22|1524.11
#2021-04-23|1524.39
#2021-04-26|1533.07
#2021-04-27|1532.24
#2021-04-28|1533.84
#2021-04-29|1521.49
#2021-04-30|1506.57
#2021-05-03|1521.41
#2021-05-04|1476.53
#2021-05-05|1502.56
#2021-05-06|1502.34
#2021-05-07|1530.81
#2021-05-10|1530.62
#2021-05-11|1500.98
#2021-05-12|1491.49
#2021-05-13|1491.12
#2021-05-14|1520.69
#2021-05-17|1522.27
#2021-05-18|1533.82
#2021-05-19|1508.65
#2021-05-20|1530.84
#2021-05-21|1533.66
#2021-05-24|1537.58
#2021-05-25|1547.64
#2021-05-26|1544.69
#2021-05-27|1538.07
#2021-05-28|1547.44
#2021-05-31|1544.68
#2021-06-01|1563.18
#2021-06-02|1559.71
#2021-06-03|1553.34
#2021-06-04|1563.59
#2021-06-07|1571.67
#2021-06-08|1566.74
#2021-06-09|1561.31
#2021-06-10|1558.68
#2021-06-11|1563.35
#2021-06-14|1565.72
#2021-06-15|1568.20
#2021-06-16|1563.71
#2021-06-17|1542.14
#2021-06-18|1506.69
#2021-06-21|1526.97
#2021-06-22|1527.61
#2021-06-23|1519.38
#2021-06-24|1531.36
#2021-06-25|1539.04
#2021-06-28|1528.28
#2021-06-29|1534.27
#2021-06-30|1511.87
#2021-07-01|1519.45
#2021-07-02|1521.09
#2021-07-05|1525.19
#2021-07-06|1509.74
#2021-07-07|1520.60
#2021-07-08|1503.12
#2021-07-09|1527.84
#2021-07-12|1538.51
#2021-07-13|1535.76
#2021-07-14|1533.25
#2021-07-15|1516.23
#2021-07-16|1508.02
#2021-07-19|1470.73
#2021-07-20|1470.10
#2021-07-21|1494.75
#2021-07-22|1504.79
#2021-07-23|1513.43
#2021-07-26|1515.74
#2021-07-27|1508.05
#2021-07-28|1511.74
#2021-07-29|1529.30
#2021-07-30|1512.98
#2021-08-02|1521.18
#2021-08-03|1517.65
#2021-08-04|1528.69
#2021-08-05|1533.20
#2021-08-06|1522.67
#2021-08-09|1521.67
#2021-08-10|1523.43
#2021-08-11|1529.16
#2021-08-12|1537.20
#2021-08-13|1550.02
#2021-08-16|1540.95
#2021-08-17|1530.02
#2021-08-18|1535.89
#2021-08-19|1512.25
#2021-08-20|1514.32
#2021-08-23|1528.60
#2021-08-24|1538.20
#2021-08-25|1532.50
#2021-08-26|1526.34
#2021-08-27|1537.20
#2021-08-30|1543.10
#2021-08-31|1535.90
#2021-09-01|1544.10
#2021-09-02|1548.15
#2021-09-03|1544.24
#2021-09-06|1551.67
#2021-09-07|1546.41
#2021-09-08|1521.15
#2021-09-09|1523.77
#2021-09-10|1525.84
#2021-09-13|1526.95
#2021-09-14|1531.22
#2021-09-15|1518.05
#2021-09-16|1511.47
#2021-09-17|1494.40
#2021-09-20|1457.90
#2021-09-21|1476.83
#2021-09-22|1491.49
#2021-09-23|1507.14
#2021-09-24|1490.57
#2021-09-27|1492.59
#2021-09-28|1460.05
#2021-09-29|1461.20
#2021-09-30|1449.64
#2021-10-01|1439.78
#2021-10-04|1431.98
#2021-10-05|1440.50
#2021-10-06|1411.69
#2021-10-07|1436.95
#2021-10-08|1435.35
#2021-10-11|1434.66
#2021-10-12|1428.91
#2021-10-13|1441.46
#2021-10-14|1461.72
#2021-10-15|1475.54
#2021-10-18|1465.90
#2021-10-19|1475.33
#2021-10-20|1474.05
#2021-10-21|1472.37
#2021-10-22|1478.15
#2021-10-25|1478.48
#2021-10-26|1490.26
#2021-10-27|1485.62
#2021-10-28|1495.49
#2021-10-29|1477.68
#2021-11-01|1492.73
#2021-11-02|1502.63
#2021-11-03|1509.30
#2021-11-04|1510.52
#2021-11-05|1509.28
#2021-11-08|1512.43
#2021-11-09|1509.65
#2021-11-10|1502.61
#2021-11-11|1497.77
#2021-11-12|1496.05
#2021-11-15|1498.48
#2021-11-16|1495.66
#2021-11-17|1489.36
#2021-11-18|1491.43
#2021-11-19|1481.58
#2021-11-22|1465.99
#2021-11-23|1449.56
#2021-11-24|1432.23
#2021-11-25|1438.09
#2021-11-26|1395.63
#2021-11-29|1392.33
#2021-11-30|1374.43
#2021-12-01|1417.37
#2021-12-02|1393.63
#2021-12-03|1380.98
#2021-12-06|1397.63
#2021-12-07|1433.30
#2021-12-08|1432.77
#2021-12-09|1421.35
#2021-12-10|1408.50
#2021-12-13|1406.27
#2021-12-14|1389.61
#2021-12-15|1389.35
#2021-12-16|1407.99
#2021-12-17|1396.50
#2021-12-20|1374.66
#2021-12-21|1388.01
#2021-12-22|1407.46
#2021-12-23|1418.69
#2021-12-24|1421.26
#2021-12-27|1427.69
#2021-12-28|1435.33
#2021-12-29|1432.83
#2021-12-30|1432.07
#2021-12-31|1437.25
#2022-01-03|1442.00
#2022-01-04|1454.36
#2022-01-05|1465.90
#2022-01-06|1442.58
#2022-01-07|1442.22
#2022-01-10|1419.99
#2022-01-11|1439.41
#2022-01-12|1456.33
#2022-01-13|1465.31
#2022-01-14|1451.10
#2022-01-17|1451.37
#2022-01-18|1429.63
#2022-01-19|1430.37
#2022-01-20|1439.78
#2022-01-21|1411.32
#2022-01-24|1352.06
#2022-01-25|1358.12
#2022-01-26|1387.50
#2022-01-27|1377.00
#2022-01-28|1362.51
#2022-01-31|1381.56
#2022-02-01|1399.47
#2022-02-02|1405.77
#2022-02-03|1402.29
#2022-02-04|1385.22
#2022-02-07|1394.67
#2022-02-08|1393.38
#2022-02-09|1417.77
#2022-02-10|1418.80
#2022-02-11|1405.34
#2022-02-14|1364.49
#2022-02-15|1398.39
#2022-02-16|1397.08
#2022-02-17|1387.59
#2022-02-18|1361.67
#2022-02-21|1333.92
#2022-02-22|1328.17
#2022-02-23|1319.66
#2022-02-24|1242.81
#2022-02-25|1302.41
#2022-02-28|1292.12
#2022-03-01|1235.79
#2022-03-02|1232.20
#2022-03-03|1203.20
#2022-03-04|1133.26
#2022-03-07|1105.39
#2022-03-08|1107.32
#2022-03-09|1210.63
#2022-03-10|1175.54
#2022-03-11|1186.62
#2022-03-14|1213.87
#2022-03-15|1211.31
#2022-03-16|1256.99
#2022-03-17|1266.61
#2022-03-18|1260.98
#2022-03-21|1254.87
#2022-03-22|1263.52
#2022-03-23|1243.69
#2022-03-24|1239.59
#2022-03-25|1238.07
#2022-03-28|1244.42
#2022-03-29|1295.05
#2022-03-30|1282.14
#2022-03-31|1258.69
#2022-04-01|1252.02
#2022-04-04|1256.24
#2022-04-05|1241.29
#2022-04-06|1214.88
#2022-04-07|1207.14
#2022-04-08|1217.32
#2022-04-11|1211.34
#2022-04-12|1202.47
#2022-04-13|1196.11
#2022-04-14|1194.50
#2022-04-15|1194.50
#2022-04-18|1196.38
#2022-04-19|1195.99
#2022-04-20|1220.63
#2022-04-21|1230.17
#2022-04-22|1195.52
#2022-04-25|1168.44
#2022-04-26|1146.25
#2022-04-27|1133.63
#2022-04-28|1148.74
#2022-04-29|1154.95
#2022-05-02|1128.46
#2022-05-03|1138.42
#2022-05-04|1135.01
#2022-05-05|1118.05
#2022-05-06|1105.95
#2022-05-09|1072.38
#2022-05-10|1086.34
#2022-05-11|1110.66
#2022-05-12|1086.00
#2022-05-13|1102.96
#2022-05-16|1099.63
#2022-05-17|1129.99
#2022-05-18|1113.26
#2022-05-19|1110.67
#2022-05-20|1114.92
#2022-05-23|1140.62
#2022-05-24|1128.41
#2022-05-25|1129.84
#2022-05-26|1151.37
#2022-05-27|1165.32
#2022-05-30|1185.58
#2022-05-31|1165.31
#2022-06-01|1157.14
#2022-06-02|1173.14
#2022-06-03|1170.31
#2022-06-06|1184.14
#2022-06-07|1175.32
#2022-06-08|1170.76
#2022-06-09|1142.85
#2022-06-10|1095.47
#2022-06-13|1055.75
#2022-06-14|1045.15
#2022-06-15|1060.86
#2022-06-16|1034.61
#2022-06-17|1039.53
#2022-06-20|1060.17
#2022-06-21|1062.89
#2022-06-22|1055.32
#2022-06-23|1026.06
#2022-06-24|1044.08
#2022-06-27|1056.49
#2022-06-28|1050.82
#2022-06-29|1028.32
#2022-06-30|1005.01
#2022-07-01|1000.94
#2022-07-04|1000.37
#2022-07-05| 954.98
#2022-07-06| 963.75
#2022-07-07| 983.66
#2022-07-08| 998.68
#2022-07-11| 972.11
#2022-07-12| 971.35
#2022-07-13| 965.35
#2022-07-14| 936.96
#2022-07-15| 968.65
#2022-07-18| 989.14
#2022-07-19|1021.72
#2022-07-20|1018.77
#2022-07-21|1012.10
#2022-07-22|1016.42
#2022-07-25|1011.46
#2022-07-26| 990.65
#2022-07-27| 995.98
#2022-07-28|1009.55
#2022-07-29|1028.82
#2022-08-01|1039.10
#2022-08-02|1029.31
#2022-08-03|1033.54
#2022-08-04|1048.23
#2022-08-05|1035.15
#2022-08-08|1048.11
#2022-08-09|1034.82
#2022-08-10|1062.35
#2022-08-11|1062.38
#2022-08-12|1057.91
#2022-08-15|1053.29
#2022-08-16|1058.37
#2022-08-17|1034.61
#2022-08-18|1035.73
#2022-08-19|1013.65
#2022-08-22| 981.12
#2022-08-23| 981.27
#2022-08-24| 983.93
#2022-08-25| 986.34
#2022-08-26| 967.29
#2022-08-29| 959.86
#2022-08-30| 965.86
#2022-08-31| 964.35
#2022-09-01| 936.15
#2022-09-02| 975.22
#2022-09-05| 944.45
#2022-09-06| 950.24
#2022-09-07| 958.50
#2022-09-08| 958.48
#2022-09-09| 984.17
#2022-09-12|1015.21
#2022-09-13| 985.16
#2022-09-14| 969.73
#2022-09-15| 963.07
#2022-09-16| 951.13
#2022-09-19| 953.44
#2022-09-20| 941.20
#2022-09-21| 935.56
#2022-09-22| 912.59
#2022-09-23| 880.24
#2022-09-26| 871.28
#2022-09-27| 862.65
#2022-09-28| 866.06
#2022-09-29| 860.99
#2022-09-30| 874.81
#2022-10-03| 885.03
#2022-10-04| 930.70
#2022-10-05| 907.64
#2022-10-06| 903.29
#2022-10-07| 883.65
#2022-10-10| 875.71
#2022-10-11| 870.63
#2022-10-12| 865.93
#2022-10-13| 878.61
#2022-10-14| 888.79
#2022-10-17| 911.74
#2022-10-18| 924.49
#2022-10-19| 915.18
#2022-10-20| 922.43
#2022-10-21| 914.16
#2022-10-24| 935.68
#2022-10-25| 957.51
#2022-10-26| 975.66
#2022-10-27| 970.97
#2022-10-28| 964.00
#2022-10-31| 957.86
#2022-11-01| 963.79
#2022-11-02| 957.58
#2022-11-03| 933.15
#2022-11-04| 971.63
#2022-11-07| 989.58
#2022-11-08|1007.79
#2022-11-09|1001.05
#2022-11-10|1054.01
#2022-11-11|1079.96
#2022-11-14|1087.59
#2022-11-15|1094.06
#2022-11-16|1083.65
#2022-11-17|1079.99
#2022-11-18|1095.70
#2022-11-21|1076.47
#2022-11-22|1084.45
#2022-11-23|1094.18
#2022-11-24|1107.91
#2022-11-25|1108.03
#2022-11-28|1096.39
#2022-11-29|1090.19
#2022-11-30|1088.95
#2022-12-01|1117.95
#2022-12-02|1120.31
#2022-12-05|1119.41
#2022-12-06|1107.16
#2022-12-07|1099.85
#2022-12-08|1104.37
#2022-12-09|1111.13
#2022-12-12|1102.90
#2022-12-13|1130.33
#2022-12-14|1127.07
#2022-12-15|1092.53
#2022-12-16|1081.13
#2022-12-19|1080.37
#2022-12-20|1083.05
#2022-12-21|1098.45
#2022-12-22|1082.51
#2022-12-23|1086.11
#2022-12-26|1086.11
#2022-12-27|1092.92
#2022-12-28|1085.05
#2022-12-29|1102.24
#2022-12-30|1091.15
#2023-01-02|1106.19
#2023-01-03|1105.12
#2023-01-04|1136.96
#2023-01-05|1129.06
#2023-01-06|1150.46
#2023-01-09|1181.30
#2023-01-10|1179.11
#2023-01-11|1196.87
#2023-01-12|1213.13
#2023-01-13|1218.24
#2023-01-16|1224.88
#2023-01-17|1226.43
#2023-01-18|1231.63
#2023-01-19|1203.02
#2023-01-20|1217.37
#2023-01-23|1228.12
#2023-01-24|1227.09
#2023-01-25|1228.83
#2023-01-26|1229.01
#2023-01-27|1232.47
#2023-01-30|1232.03
#2023-01-31|1230.62
#2023-02-01|1242.13
#2023-02-02|1272.80
#2023-02-03|1262.53
#2023-02-06|1237.24
#2023-02-07|1227.96
#2023-02-08|1235.73
#2023-02-09|1250.32
#2023-02-10|1217.57
#2023-02-13|1228.20
#2023-02-14|1227.49
#2023-02-15|1232.52
#2023-02-16|1234.95
#2023-02-17|1229.53
#2023-02-20|1232.70
#2023-02-21|1224.16
#2023-02-22|1215.84
#2023-02-23|1217.30
#2023-02-24|1187.59
#2023-02-27|1207.26
#2023-02-28|1206.36
#2023-03-01|1210.60
#2023-03-02|1204.22
#2023-03-03|1222.19
#2023-03-06|1238.88
#2023-03-07|1218.75
#2023-03-08|1219.62
#2023-03-09|1219.37
#2023-03-10|1217.10
#2023-03-13|1185.74
#2023-03-14|1205.74
#2023-03-15|1146.15
#2023-03-16|1172.07
#2023-03-17|1157.79
#2023-03-20|1178.29
#2023-03-21|1203.75
#2023-03-22|1206.45
#2023-03-23|1219.96
#2023-03-24|1184.37
#2023-03-27|1198.87
#2023-03-28|1203.98
#2023-03-29|1218.56
#2023-03-30|1244.34
#2023-03-31|1246.30
#2023-04-03|1243.47
#2023-04-04|1254.25
#2023-04-05|1238.88
#2023-04-06|1244.22
#2023-04-07|1244.22
#2023-04-10|1234.65
#2023-04-11|1248.96
#2023-04-12|1259.40
#2023-04-13|1271.32
#2023-04-14|1274.04
#2023-04-17|1261.71
#2023-04-18|1275.06
#2023-04-19|1274.43
#2023-04-20|1268.06
#2023-04-21|1274.72
#2023-04-24|1279.46
#2023-04-25|1272.96
#2023-04-26|1275.55
#2023-04-27|1272.57
#2023-04-28|1282.29
#2023-05-01|1275.38
#2023-05-02|1258.11
#2023-05-03|1273.51
#2023-05-04|1258.01
#2023-05-05|1270.00
#2023-05-08|1269.21
#2023-05-09|1261.31
#2023-05-10|1259.93
#2023-05-11|1246.51
#2023-05-12|1239.50
#2023-05-15|1240.15
#2023-05-16|1237.34
#2023-05-17|1234.38
#2023-05-18|1240.87
#2023-05-19|1250.23
#2023-05-22|1247.89
#2023-05-23|1240.49
#2023-05-24|1214.30
#2023-05-25|1206.40
#2023-05-26|1217.09
#2023-05-29|1215.04
#2023-05-30|1213.25
#2023-05-31|1188.59
#2023-06-01|1208.70
#2023-06-02|1223.57
#2023-06-05|1215.90
#2023-06-06|1215.43
#2023-06-07|1215.90
#2023-06-08|1225.35
#2023-06-09|1219.80
#2023-06-12|1229.38
#2023-06-13|1245.85
#2023-06-14|1258.41
#2023-06-15|1262.31
#2023-06-16|1268.45
#2023-06-19|1255.12
#2023-06-20|1243.33
#2023-06-21|1242.98
#2023-06-22|1243.41
#2023-06-23|1223.09
#2023-06-26|1224.33
#2023-06-27|1230.95
#2023-06-28|1234.40
#2023-06-29|1232.22
#2023-06-30|1250.35
#2023-07-03|1245.36
#2023-07-04|1243.53
#2023-07-05|1230.15
#2023-07-06|1198.44
#2023-07-07|1213.40
#2023-07-10|1220.88
#2023-07-11|1232.05
#2023-07-12|1266.89
#2023-07-13|1283.87
#2023-07-14|1286.80
#2023-07-17|1281.55
#2023-07-18|1288.15
#2023-07-19|1283.46
#2023-07-20|1283.78
#2023-07-21|1277.39
#2023-07-24|1272.68
#2023-07-25|1272.19
#2023-07-26|1268.67
#2023-07-27|1283.70
#2023-07-28|1291.37
#2023-07-31|1289.26
#2023-08-01|1268.22
#2023-08-02|1244.23
#2023-08-03|1236.49
#2023-08-04|1251.34
#2023-08-07|1248.69
#2023-08-08|1229.66
#2023-08-09|1239.50
#2023-08-10|1255.91
#2023-08-11|1238.39
#2023-08-14|1236.03
#2023-08-15|1229.58
#2023-08-16|1227.95
#2023-08-17|1216.33
#2023-08-18|1205.79
#2023-08-21|1207.72
#2023-08-22|1212.25
#2023-08-23|1213.29
#2023-08-24|1203.59
#2023-08-25|1195.89
#2023-08-28|1211.62
#2023-08-29|1225.62
#2023-08-30|1233.03
#2023-08-31|1229.15
#2023-09-01|1217.41
#2023-09-04|1213.72
#2023-09-05|1200.36
#2023-09-06|1197.18
#2023-09-07|1192.49
#2023-09-08|1195.67
#2023-09-11|1204.76
#2023-09-12|1195.64
#2023-09-13|1194.19
#2023-09-14|1198.45
#2023-09-15|1203.50
#2023-09-18|1191.76
#2023-09-19|1189.87
#2023-09-20|1202.76
#2023-09-21|1180.35
#2023-09-22|1179.40
#2023-09-25|1157.94
#2023-09-26|1144.93
#2023-09-27|1134.36
#2023-09-28|1146.12
#2023-09-29|1155.58
#2023-10-02|1135.47
#2023-10-03|1119.89
#2023-10-04|1122.53
#2023-10-05|1124.74
#2023-10-06|1137.73
#2023-10-09|1130.88
#2023-10-10|1158.67
#2023-10-11|1162.36
#2023-10-12|1151.78
#2023-10-13|1129.22
#2023-10-16|1137.68
#2023-10-17|1139.20
#2023-10-18|1123.82
#2023-10-19|1123.64
#2023-10-20|1107.73
#2023-10-23|1111.09
#2023-10-24|1114.39
#2023-10-25|1111.03
#2023-10-26|1094.72
#2023-10-27|1096.79
#2023-10-30|1102.62
#2023-10-31|1105.63
#2023-11-01|1109.46
#2023-11-02|1136.68
#2023-11-03|1154.34
#2023-11-06|1150.40
#2023-11-07|1146.21
#2023-11-08|1154.98
#2023-11-09|1169.49
#2023-11-10|1153.38
#2023-11-13|1163.09
#2023-11-14|1201.93
#2023-11-15|1215.83
#2023-11-16|1216.08
#2023-11-17|1228.13
#2023-11-20|1233.53
#2023-11-21|1228.87
#2023-11-22|1226.93
#2023-11-23|1234.54
#2023-11-24|1240.50
#2023-11-27|1235.77
#2023-11-28|1242.31
#2023-11-29|1255.47
#2023-11-30|1250.32
#2023-12-01|1255.43
#2023-12-04|1253.24
#2023-12-05|1262.40
#2023-12-06|1270.10
#2023-12-07|1266.33
#2023-12-08|1272.57
#2023-12-11|1271.78
#2023-12-12|1275.32
#2023-12-13|1273.97
#2023-12-14|1302.50
#2023-12-15|1292.60
#2023-12-18|1284.45
#2023-12-19|1300.49
#2023-12-20|1300.30
#2023-12-21|1297.27
#2023-12-22|1299.97
#2023-12-25|1299.97
#2023-12-26|1301.62
#2023-12-27|1315.48
#2023-12-28|1311.97
#2023-12-29|1308.88
#2024-01-01|1308.88
#2024-01-02|1294.92
#2024-01-03|1272.94
#2024-01-04|1282.80
#2024-01-05|1283.51
#2024-01-08|1291.51
#2024-01-09|1283.62
#2024-01-10|1289.26
#2024-01-11|1275.29
#2024-01-12|1287.57
#2024-01-15|1278.85
#2024-01-16|1265.09
#2024-01-17|1249.96
#2024-01-18|1260.24
#2024-01-19|1263.73
#2024-01-22|1274.90
#2024-01-23|1266.06
#2024-01-24|1298.24
#2024-01-25|1289.69
#2024-01-26|1297.03
#2024-01-29|1288.41
#2024-01-30|1294.07
#2024-01-31|1293.08
#2024-02-01|1285.54
#2024-02-02|1284.39
#2024-02-05|1274.73
#2024-02-06|1286.24
#2024-02-07|1279.85
#2024-02-08|1283.57
#2024-02-09|1280.74
#2024-02-12|1288.61
#2024-02-13|1268.76
#2024-02-14|1275.40
#2024-02-15|1287.91
#2024-02-16|1295.69
#2024-02-19|1293.29
#2024-02-20|1296.43
#2024-02-21|1297.15
#2024-02-22|1317.39
#2024-02-23|1321.23
#2024-02-26|1324.78
#2024-02-27|1334.75
#2024-02-28|1331.19
#2024-02-29|1334.43
#2024-03-01|1342.20
#2024-03-04|1342.57
#2024-03-05|1339.90
#2024-03-06|1347.02
#2024-03-07|1359.65
#2024-03-08|1360.36
#2024-03-11|1351.83
#2024-03-12|1367.56
#2024-03-13|1369.66
#2024-03-14|1359.25
#2024-03-15|1355.63
#2024-03-18|1354.59
#2024-03-19|1354.22
#2024-03-20|1354.73
#2024-03-21|1368.40
#2024-03-22|1365.26
#2024-03-25|1372.79
#2024-03-26|1381.84
#2024-03-27|1388.63
#2024-03-28|1386.73
#2024-03-29|1386.73
#2024-04-01|1379.60
#2024-04-02|1367.21
#2024-04-03|1381.88
#2024-04-04|1391.83
#2024-04-05|1367.14
#2024-04-08|1381.97
#2024-04-09|1367.74
#2024-04-10|1355.81
#2024-04-11|1337.17
#2024-04-12|1324.68
#2024-04-15|1329.43
#2024-04-16|1310.22
#2024-04-17|1310.22
#2024-04-18|1318.68
#2024-04-19|1312.15
#2024-04-22|1318.89
#2024-04-23|1346.33
#2024-04-24|1340.47
#2024-04-25|1331.11
#2024-04-26|1341.78
#2024-04-29|1344.55
#2024-04-30|1329.17
#2024-05-01|1328.05
#2024-05-02|1326.77
#2024-05-03|1344.23
#2024-05-06|1355.64
#2024-05-07|1372.22
#2024-05-08|1372.22
#2024-05-09|1378.40
#2024-05-10|1383.83
#2024-05-13|1388.30
#2024-05-14|1391.24
#2024-05-15|1405.67
#2024-05-16|1393.80
#2024-05-17|1389.62
#2024-05-20|1392.43
#2024-05-21|1386.88
#2024-05-22|1380.64
#2024-05-23|1380.05
#2024-05-24|1383.13
#2024-05-27|1391.08
#2024-05-28|1385.76
#2024-05-29|1361.30
#2024-05-30|1363.97
#2024-05-31|1367.12
#2024-06-03|1378.56
#2024-06-04|1366.75
#2024-06-05|1377.87
#2024-06-06|1385.31
#2024-06-07|1370.87
#2024-06-10|1356.56
#2024-06-11|1345.14
#2024-06-12|1380.30
#2024-06-13|1343.16
#2024-06-14|1313.16
#2024-06-17|1319.92
#2024-06-18|1326.23
#2024-06-19|1322.24
#2024-06-20|1332.64
#2024-06-21|1319.24
#2024-06-24|1337.92
#2024-06-25|1330.97
#2024-06-26|1328.53
#2024-06-27|1336.08
#2024-06-28|1339.06
#2024-07-01|1342.60
#2024-07-02|1335.24
#2024-07-03|1356.79
#2024-07-04|1363.11
#2024-07-05|1367.64
#2024-07-08|1367.83
#2024-07-09|1348.98
#2024-07-10|1362.64
#2024-07-11|1380.06
#2024-07-12|1398.71
#2024-07-15|1387.45
#2024-07-16|1377.91
#2024-07-17|1378.76
#2024-07-18|1371.70
#2024-07-19|1354.19
#2024-07-22|1369.77
#2024-07-23|1375.89
#2024-07-24|1364.22
#2024-07-25|1358.33
#2024-07-26|1366.46
#2024-07-29|1354.41
#2024-07-30|1358.69
#2024-07-31|1365.29
#2024-08-01|1333.19
#2024-08-02|1317.31
#2024-08-05|1298.15
#2024-08-06|1294.12
#2024-08-07|1311.89
#2024-08-08|1313.20
#2024-08-09|1319.00
#2024-08-12|1320.06
#2024-08-13|1329.80
#2024-08-14|1344.97
#2024-08-15|1360.25
#2024-08-16|1370.47
#2024-08-19|1387.02
#2024-08-20|1387.11
#2024-08-21|1396.20
#2024-08-22|1398.04
#2024-08-23|1416.06
#2024-08-26|1414.23
#2024-08-27|1418.40
#2024-08-28|1420.21
#2024-08-29|1423.64
#2024-08-30|1424.78
#2024-09-02|1427.46
#2024-09-03|1410.60
#2024-09-04|1405.38
#2024-09-05|1404.07
#2024-09-06|1389.78
#2024-09-09|1390.22
#2024-09-10|1373.96
#2024-09-11|1377.16
#2024-09-12|1395.00
#2024-09-13|1416.27
#2024-09-16|1415.54
#2024-09-17|1423.88
#2024-09-18|1422.69
#2024-09-19|1445.65
#2024-09-20|1426.37
#2024-09-23|1434.05
#2024-09-24|1446.38
#2024-09-25|1444.10
#2024-09-26|1469.01
#2024-09-27|1489.77
#2024-09-30|1476.38
#2024-10-01|1458.56
#2024-10-02|1450.30
#2024-10-03|1436.28
#2024-10-04|1438.82
#2024-10-07|1437.49
#2024-10-08|1434.42
#2024-10-09|1445.81
#2024-10-10|1437.84
#2024-10-11|1449.60
#2024-10-14|1454.37
#2024-10-15|1450.67
#2024-10-16|1444.81
#2024-10-17|1446.27
#2024-10-18|1457.48
#2024-10-21|1440.20
#2024-10-22|1433.25
#2024-10-23|1425.34
#2024-10-24|1433.64
#2024-10-25|1440.44
#2024-10-28|1444.53
#2024-10-29|1436.09
#2024-10-30|1426.51
#2024-10-31|1410.59
#2024-11-01|1421.68
#2024-11-04|1420.89
#2024-11-05|1428.94
#2024-11-06|1388.80
#2024-11-07|1421.35
#2024-11-08|1404.89
#2024-11-11|1407.73
#2024-11-12|1374.90
#2024-11-13|1370.17
#2024-11-14|1387.22
#2024-11-15|1378.22
#2024-11-18|1381.03
#2024-11-19|1374.32
#2024-11-20|1360.67
#2024-11-21|1367.72
#2024-11-22|1368.71
#2024-11-25|1385.74
#2024-11-26|1376.82
#2024-11-27|1385.04
#2024-11-28|1390.96
#2024-11-29|1404.92
#2024-12-02|1411.82
#2024-12-03|1423.45
#2024-12-04|1441.54
#2024-12-05|1458.51
#2024-12-06|1459.61
#2024-12-09|1459.13
#2024-12-10|1444.93
#2024-12-11|1447.49
#2024-12-12|1445.02
#2024-12-13|1444.09
#2024-12-16|1439.30
#2024-12-17|1431.57
#2024-12-18|1426.93
#2024-12-19|1395.09
#2024-12-20|1393.80
#2024-12-23|1391.67
#2024-12-24|1391.87
#2024-12-25|1391.87
#2024-12-26|1394.22
#2024-12-27|1404.98
#2024-12-30|1394.08
#2024-12-31|1390.66
#2025-01-01|1390.66
#2025-01-02|1385.66
#2025-01-03|1378.66
#2025-01-06|1414.19
#2025-01-07|1421.22
#2025-01-08|1409.54
#2025-01-09|1409.96
#2025-01-10|1395.59
#2025-01-13|1382.23
#2025-01-14|1404.95
#2025-01-15|1430.00
#2025-01-16|1433.07
#2025-01-17|1448.80
#2025-01-20|1467.74
#2025-01-21|1470.66
#2025-01-22|1486.97
#2025-01-23|1492.81
#2025-01-24|1510.55
#2025-01-27|1500.97
#2025-01-28|1500.41
#2025-01-29|1513.69
#2025-01-30|1524.65
#2025-01-31|1519.04
#2025-02-03|1485.26
#2025-02-04|1501.28
#2025-02-05|1513.79
#2025-02-06|1527.89
#2025-02-07|1516.49
#2025-02-10|1521.42
#2025-02-11|1534.36
#2025-02-12|1544.88
#2025-02-13|1586.44
#2025-02-14|1587.91
#2025-02-17|1603.99
#2025-02-18|1604.51
#2025-02-19|1569.94
#2025-02-20|1570.93
#2025-02-21|1568.82
#2025-02-24|1580.23
#2025-02-25|1583.80
#2025-02-26|1611.08
#2025-02-27|1580.41
#2025-02-28|1576.10
#2025-03-03|1627.54
#2025-03-04|1577.05
#2025-03-05|1670.35
#2025-03-06|1702.91
#2025-03-07|1680.41
#2025-03-10|1647.75
#2025-03-11|1637.32
#2025-03-12|1660.50
#2025-03-13|1642.07
#2025-03-14|1673.52
#2025-03-17|1694.67
#2025-03-18|1713.55
#2025-03-19|1698.38
#2025-03-20|1673.80
#2025-03-21|1659.59
#2025-03-24|1654.27
#2025-03-25|1670.76
#2025-03-26|1649.73
#2025-03-27|1641.11
#2025-03-28|1627.13
#2025-03-31|1602.69
#2025-04-01|1628.43
#2025-04-02|1626.58
#2025-04-03|1580.02
#2025-04-04|1522.64
#2025-04-07|1455.50
#2025-04-08|1490.88
#2025-04-09|1464.63
#2025-04-10|1545.67
#2025-04-11|1556.70
#2025-04-14|1604.93
#2025-04-15|1624.05
#2025-04-16|1635.86
#2025-04-17|1624.73
#2025-04-18|1624.73
#2025-04-21|1645.92
#2025-04-22|1649.21
#2025-04-23|1679.92
#2025-04-24|1693.03
#2025-04-25|1704.89
#2025-04-28|1706.27
#2025-04-29|1718.89
#2025-04-30|1721.71
#2025-05-01|1708.68
#2025-05-02|1759.86
#2025-05-05|1769.55
#2025-05-06|1762.13
#2025-05-07|1756.68
#2025-05-08|1755.78
#2025-05-09|1759.72
#2025-05-12|1739.86
#2025-05-13|1751.24
#2025-05-14|1748.19
#2025-05-15|1755.23
#2025-05-16|1752.61
#2025-05-19|1778.35
#2025-05-20|1790.32
#2025-05-21|1806.78
#2025-05-22|1785.76
#2025-05-23|1769.55
#2025-05-26|1804.05
#2025-05-27|1811.44
#2025-05-28|1790.92
#2025-05-29|1790.31
#2025-05-30|1795.35
#2025-06-02|1803.93
#2025-06-03|1807.08
#2025-06-04|1826.28
#2025-06-05|1836.61
#2025-06-06|1822.82
#2025-06-09|1816.43
#2025-06-10|1805.31
#2025-06-11|1811.64
#2025-06-12|1812.12
#2025-06-13|1784.98
#2025-06-16|1806.94
#2025-06-17|1776.94
#2025-06-18|1763.87
#2025-06-19|1736.22
#2025-06-20|1762.07
#2025-06-23|1758.09
#2025-06-24|1800.37
#2025-06-25|1789.89
#2025-06-26|1812.66
#2025-06-27|1843.01
#2025-06-30|1838.73
#2025-07-01|1829.52
#2025-07-02|1834.52
#2025-07-03|1843.25
#2025-07-04|1836.49
#2025-07-07|1852.79
#2025-07-08|1856.79
#2025-07-09|1885.51
#2025-07-10|1874.10
#2025-07-11|1859.35
#2025-07-14|1849.98
#2025-07-15|1834.24
#2025-07-16|1824.42
#2025-07-17|1848.43
#2025-07-18|1852.00
#2025-07-21|1862.30
#2025-07-22|1848.35
#2025-07-23|1862.78
#2025-07-24|1871.69
#2025-07-25|1861.07
#2025-07-28|1827.93
#2025-07-29|1826.71
#2025-07-30|1822.33
#2025-07-31|1804.69
#2025-08-01|1776.06
#2025-08-04|1800.12
#2025-08-05|1807.38
#2025-08-06|1821.51
#2025-08-07|1843.87
#2025-08-08|1847.75
#2025-08-11|1830.53
#2025-08-12|1828.19
#2025-08-13|1851.28
#2025-08-14|1854.34
#2025-08-15|1857.67
#2025-08-18|1848.74
#2025-08-19|1858.36
#2025-08-20|1847.94
#2025-08-21|1838.92
#2025-08-22|1862.56
#2025-08-25|1852.33
#2025-08-26|1836.87
#2025-08-27|1819.77
#2025-08-28|1830.63
#2025-08-29|1824.58
#2025-09-01|1834.92
#2025-09-02|1784.29
#2025-09-03|1790.03
#2025-09-04|1797.11
#2025-09-05|1802.82
#2025-09-08|1819.71
#2025-09-09|1810.37
#2025-09-10|1799.93
#2025-09-11|1801.13
#2025-09-12|1801.47
#2025-09-15|1808.28
#2025-09-16|1791.79
#2025-09-17|1796.82
#2025-09-18|1811.50
#2025-09-19|1803.05
#2025-09-22|1795.19
#2025-09-23|1806.25
#2025-09-24|1803.14
#2025-09-25|1781.87
#2025-09-26|1797.37
#2025-09-29|1804.19
#2025-09-30|1816.99
#2025-10-01|1832.44
#2025-10-02|1850.23
#2025-10-03|1851.49
#2025-10-06|1849.12
#2025-10-07|1840.67
#2025-10-08|1846.44
#2025-10-09|1842.07
#2025-10-10|1812.83
#2025-10-13|1821.11
#2025-10-14|1813.19
#2025-10-15|1812.41
#2025-10-16|1827.25
#2025-10-17|1794.03
#2025-10-20|1825.91
#2025-10-21|1821.09
#2025-10-22|1809.28
#2025-10-23|1813.26
#2025-10-24|1816.70
#2025-10-27|1822.82
#2025-10-28|1825.13
#2025-10-29|1810.76
#2025-10-30|1792.21
#2025-10-31|1775.75
#2025-11-03|1785.50
#2025-11-04|1765.04
#2025-11-05|1772.28
#2025-11-06|1759.14
#2025-11-07|1752.43
#2025-11-10|1776.29
#2025-11-11|1792.92
#2025-11-12|1815.59
#2025-11-13|1800.61
#2025-11-14|1783.35
#2025-11-17|1757.89
#2025-11-18|1724.66
#2025-11-19|1719.58
#2025-11-20|1722.11
#2025-11-21|1706.00
#2025-11-24|1724.10
#2025-11-25|1745.83
#2025-11-26|1767.97
#2025-11-27|1773.96
#2025-11-28|1782.91
#2025-12-01|1774.19
#2025-12-02|1780.27
#2025-12-03|1782.48
#2025-12-04|1800.63
#2025-12-05|1808.56
#2025-12-08|1804.84
#2025-12-09|1815.74
#2025-12-10|1816.14
#2025-12-11|1847.28
#2025-12-12|1836.73
#2025-12-15|1843.49
#2025-12-16|1834.29
#2025-12-17|1824.15
#2025-12-18|1837.11
#2025-12-19|1839.85
#2025-12-22|1848.81
#2025-12-23|1853.07
#2025-12-24|1853.62
#2025-12-25|1853.62
#2025-12-26|1853.46
#2025-12-29|1854.30
#2025-12-30|1863.13
#2025-12-31|1860.91
#2026-01-01|1860.91
#2026-01-02|1864.01
#2026-01-05|1879.95
#2026-01-06|1880.15
#2026-01-07|1895.45
#2026-01-08|1891.67
#2026-01-09|1898.54
#2026-01-12|1915.22
#2026-01-13|1908.13
#2026-01-14|1900.15
#2026-01-15|1897.50
#2026-01-16|1889.42
#2026-01-19|1873.32
#2026-01-20|1865.19
#2026-01-21|1852.19
#2026-01-22|1884.00
#2026-01-23|1891.74
#2026-01-26|1920.30
#2026-01-27|1927.13
#2026-01-28|1923.05
#2026-01-29|1877.90
#2026-01-30|1890.00
#2026-02-02|1894.00
#2026-02-03|1897.31
#2026-02-04|1884.38
#2026-02-05|1875.04
#2026-02-06|1895.86
#2026-02-09|1933.40
#2026-02-10|1934.58
#2026-02-11|1914.42
#2026-02-12|1912.96
#2026-02-13|1907.71
#2026-02-16|1896.98
#2026-02-17|1906.32
#2026-02-18|1927.52
#2026-02-19|1907.29
#2026-02-20|1926.66
#2026-02-23|1909.47
#2026-02-24|1905.31
#2026-02-25|1922.74
#2026-02-26|1930.24
#2026-02-27|1932.96
#2026-03-02|1863.59
#2026-03-03|1781.47
#2026-03-04|1823.00
#2026-03-05|1784.39
#2026-03-06|1767.51
#2026-03-09|1752.69
#2026-03-10|1803.84
#2026-03-11|1766.49
#2026-03-12|1758.56
#2026-03-13|1736.42
#2026-03-16|1750.19
#2026-03-17|1770.78
#2026-03-18|1752.48
#2026-03-19|1702.23
#2026-03-20|1672.82
#2026-03-23|1697.75
#2026-03-24|1695.09
#2026-03-25|1718.54
#2026-03-26|1689.73
#2026-03-27|1662.66
#2026-03-30|1675.19
#2026-03-31|1692.39
#2026-04-01|1753.17
#2026-04-02|1729.43
#2026-04-03|1729.43
#2026-04-06|1728.15
#2026-04-07|1715.20
#2026-04-08|1818.29
#2026-04-09|1797.29