Table Data - Nasdaq Germany Technology Index
| Title | Nasdaq Germany Technology Index |
|---|---|
| Series ID | NASDAQNQDE10 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-16 |
| Last Updated | 2026-04-16 10:45 PM CDT |
| Notes | For more information about this series, see: NQDE10 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 691.99 |
| 2001-04-02 | 651.58 |
| 2001-04-03 | 601.86 |
| 2001-04-04 | 648.07 |
| 2001-04-05 | 694.94 |
| 2001-04-06 | 680.56 |
| 2001-04-09 | 664.84 |
| 2001-04-10 | 706.46 |
| 2001-04-11 | 736.34 |
| 2001-04-12 | 753.85 |
| 2001-04-13 | . |
| 2001-04-16 | 746.09 |
| 2001-04-17 | 739.92 |
| 2001-04-18 | 797.32 |
| 2001-04-19 | 842.00 |
| 2001-04-20 | 833.76 |
| 2001-04-23 | 784.57 |
| 2001-04-24 | 812.34 |
| 2001-04-25 | 821.65 |
| 2001-04-26 | 850.68 |
| 2001-04-27 | 863.98 |
| 2001-04-30 | 877.53 |
| 2001-05-01 | 882.18 |
| 2001-05-02 | 858.89 |
| 2001-05-03 | 818.55 |
| 2001-05-04 | 843.16 |
| 2001-05-07 | 848.31 |
| 2001-05-08 | 833.65 |
| 2001-05-09 | 817.49 |
| 2001-05-10 | 841.86 |
| 2001-05-11 | 818.70 |
| 2001-05-14 | 792.95 |
| 2001-05-15 | 795.43 |
| 2001-05-16 | 808.43 |
| 2001-05-17 | 833.57 |
| 2001-05-18 | 823.68 |
| 2001-05-21 | 841.38 |
| 2001-05-22 | 843.24 |
| 2001-05-23 | 823.42 |
| 2001-05-24 | 822.18 |
| 2001-05-25 | 813.90 |
| 2001-05-28 | . |
| 2001-05-29 | 770.95 |
| 2001-05-30 | 747.47 |
| 2001-05-31 | 756.45 |
| 2001-06-01 | 738.13 |
| 2001-06-04 | 761.92 |
| 2001-06-05 | 769.92 |
| 2001-06-06 | 731.67 |
| 2001-06-07 | 772.52 |
| 2001-06-08 | 782.13 |
| 2001-06-11 | 769.82 |
| 2001-06-12 | 738.67 |
| 2001-06-13 | 757.19 |
| 2001-06-14 | 721.52 |
| 2001-06-15 | 693.67 |
| 2001-06-18 | 697.21 |
| 2001-06-19 | 715.68 |
| 2001-06-20 | 674.49 |
| 2001-06-21 | 685.80 |
| 2001-06-22 | 687.91 |
| 2001-06-25 | 670.98 |
| 2001-06-26 | 647.17 |
| 2001-06-27 | 653.02 |
| 2001-06-28 | 657.89 |
| 2001-06-29 | 646.21 |
| 2001-07-02 | 654.01 |
| 2001-07-03 | 634.85 |
| 2001-07-04 | . |
| 2001-07-05 | 590.48 |
| 2001-07-06 | 565.77 |
| 2001-07-09 | 563.05 |
| 2001-07-10 | 560.62 |
| 2001-07-11 | 569.19 |
| 2001-07-12 | 602.03 |
| 2001-07-13 | 623.64 |
| 2001-07-16 | 599.13 |
| 2001-07-17 | 588.15 |
| 2001-07-18 | 585.34 |
| 2001-07-19 | 633.37 |
| 2001-07-20 | 631.04 |
| 2001-07-23 | 640.85 |
| 2001-07-24 | 628.86 |
| 2001-07-25 | 625.98 |
| 2001-07-26 | 640.01 |
| 2001-07-27 | 652.12 |
| 2001-07-30 | 665.80 |
| 2001-07-31 | 675.80 |
| 2001-08-01 | 695.13 |
| 2001-08-02 | 699.10 |
| 2001-08-03 | 679.42 |
| 2001-08-06 | 668.30 |
| 2001-08-07 | 666.22 |
| 2001-08-08 | 646.53 |
| 2001-08-09 | 637.42 |
| 2001-08-10 | 632.03 |
| 2001-08-13 | 642.90 |
| 2001-08-14 | 659.85 |
| 2001-08-15 | 654.86 |
| 2001-08-16 | 635.34 |
| 2001-08-17 | 626.89 |
| 2001-08-20 | 606.79 |
| 2001-08-21 | 625.09 |
| 2001-08-22 | 636.29 |
| 2001-08-23 | 637.70 |
| 2001-08-24 | 664.99 |
| 2001-08-27 | 667.36 |
| 2001-08-28 | 651.06 |
| 2001-08-29 | 646.06 |
| 2001-08-30 | 615.30 |
| 2001-08-31 | 622.54 |
| 2001-09-03 | . |
| 2001-09-04 | 603.04 |
| 2001-09-05 | 570.61 |
| 2001-09-06 | 519.59 |
| 2001-09-07 | 536.51 |
| 2001-09-10 | 525.74 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 474.45 |
| 2001-09-18 | 454.22 |
| 2001-09-19 | 417.75 |
| 2001-09-20 | 407.98 |
| 2001-09-21 | 402.15 |
| 2001-09-24 | 423.52 |
| 2001-09-25 | 418.31 |
| 2001-09-26 | 419.34 |
| 2001-09-27 | 417.07 |
| 2001-09-28 | 438.02 |
| 2001-10-01 | 426.16 |
| 2001-10-02 | 433.84 |
| 2001-10-03 | 478.32 |
| 2001-10-04 | 492.12 |
| 2001-10-05 | 469.13 |
| 2001-10-08 | 469.49 |
| 2001-10-09 | 471.77 |
| 2001-10-10 | 489.82 |
| 2001-10-11 | 511.23 |
| 2001-10-12 | 488.80 |
| 2001-10-15 | 489.69 |
| 2001-10-16 | 486.92 |
| 2001-10-17 | 500.30 |
| 2001-10-18 | 450.65 |
| 2001-10-19 | 441.66 |
| 2001-10-22 | 458.42 |
| 2001-10-23 | 474.78 |
| 2001-10-24 | 479.84 |
| 2001-10-25 | 464.15 |
| 2001-10-26 | 477.03 |
| 2001-10-29 | 456.70 |
| 2001-10-30 | 444.87 |
| 2001-10-31 | 459.76 |
| 2001-11-01 | 479.24 |
| 2001-11-02 | 473.53 |
| 2001-11-05 | 503.33 |
| 2001-11-06 | 508.23 |
| 2001-11-07 | 529.46 |
| 2001-11-08 | 546.43 |
| 2001-11-09 | 525.54 |
| 2001-11-12 | 517.10 |
| 2001-11-13 | 530.80 |
| 2001-11-14 | 524.66 |
| 2001-11-15 | 544.54 |
| 2001-11-16 | 536.13 |
| 2001-11-19 | 542.47 |
| 2001-11-20 | 529.23 |
| 2001-11-21 | 517.29 |
| 2001-11-22 | . |
| 2001-11-23 | 545.47 |
| 2001-11-26 | 551.91 |
| 2001-11-27 | 556.72 |
| 2001-11-28 | 528.93 |
| 2001-11-29 | 534.84 |
| 2001-11-30 | 561.28 |
| 2001-12-03 | 566.36 |
| 2001-12-04 | 589.10 |
| 2001-12-05 | 653.76 |
| 2001-12-06 | 641.24 |
| 2001-12-07 | 632.00 |
| 2001-12-10 | 609.61 |
| 2001-12-11 | 617.84 |
| 2001-12-12 | 589.39 |
| 2001-12-13 | 580.14 |
| 2001-12-14 | 575.74 |
| 2001-12-17 | 607.46 |
| 2001-12-18 | 613.07 |
| 2001-12-19 | 598.12 |
| 2001-12-20 | 574.75 |
| 2001-12-21 | 575.56 |
| 2001-12-24 | 569.79 |
| 2001-12-25 | . |
| 2001-12-26 | 570.31 |
| 2001-12-27 | 579.49 |
| 2001-12-28 | 580.46 |
| 2001-12-31 | 586.12 |
| 2002-01-01 | . |
| 2002-01-02 | 601.26 |
| 2002-01-03 | 625.43 |
| 2002-01-04 | 644.14 |
| 2002-01-07 | 631.65 |
| 2002-01-08 | 605.82 |
| 2002-01-09 | 660.47 |
| 2002-01-10 | 647.80 |
| 2002-01-11 | 656.92 |
| 2002-01-14 | 642.01 |
| 2002-01-15 | 643.73 |
| 2002-01-16 | 627.30 |
| 2002-01-17 | 631.49 |
| 2002-01-18 | 622.12 |
| 2002-01-21 | . |
| 2002-01-22 | 604.10 |
| 2002-01-23 | 630.81 |
| 2002-01-24 | 638.29 |
| 2002-01-25 | 630.35 |
| 2002-01-28 | 620.32 |
| 2002-01-29 | 610.14 |
| 2002-01-30 | 601.49 |
| 2002-01-31 | 617.43 |
| 2002-02-01 | 617.07 |
| 2002-02-04 | 611.89 |
| 2002-02-05 | 607.12 |
| 2002-02-06 | 588.47 |
| 2002-02-07 | 594.15 |
| 2002-02-08 | 586.05 |
| 2002-02-11 | 611.25 |
| 2002-02-12 | 610.09 |
| 2002-02-13 | 620.09 |
| 2002-02-14 | 628.94 |
| 2002-02-15 | 615.11 |
| 2002-02-18 | . |
| 2002-02-19 | 597.13 |
| 2002-02-20 | 595.54 |
| 2002-02-21 | 598.87 |
| 2002-02-22 | 581.37 |
| 2002-02-25 | 607.10 |
| 2002-02-26 | 609.02 |
| 2002-02-27 | 619.40 |
| 2002-02-28 | 615.94 |
| 2002-03-01 | 629.23 |
| 2002-03-04 | 657.65 |
| 2002-03-05 | 643.41 |
| 2002-03-06 | 657.19 |
| 2002-03-07 | 667.40 |
| 2002-03-08 | 661.22 |
| 2002-03-11 | 649.02 |
| 2002-03-12 | 638.09 |
| 2002-03-13 | 632.55 |
| 2002-03-14 | 641.29 |
| 2002-03-15 | 656.61 |
| 2002-03-18 | 666.36 |
| 2002-03-19 | 678.59 |
| 2002-03-20 | 650.03 |
| 2002-03-21 | 643.69 |
| 2002-03-22 | 645.14 |
| 2002-03-25 | 641.19 |
| 2002-03-26 | 653.05 |
| 2002-03-27 | 654.09 |
| 2002-03-28 | 657.84 |
| 2002-03-29 | . |
| 2002-04-01 | 663.27 |
| 2002-04-02 | 633.75 |
| 2002-04-03 | 609.17 |
| 2002-04-04 | 613.86 |
| 2002-04-05 | 610.49 |
| 2002-04-08 | 596.21 |
| 2002-04-09 | 590.89 |
| 2002-04-10 | 593.85 |
| 2002-04-11 | 576.49 |
| 2002-04-12 | 567.72 |
| 2002-04-15 | 580.83 |
| 2002-04-16 | 612.44 |
| 2002-04-17 | 601.90 |
| 2002-04-18 | 599.38 |
| 2002-04-19 | 605.07 |
| 2002-04-22 | 590.43 |
| 2002-04-23 | 590.12 |
| 2002-04-24 | 579.33 |
| 2002-04-25 | 568.79 |
| 2002-04-26 | 553.44 |
| 2002-04-29 | 553.47 |
| 2002-04-30 | 554.17 |
| 2002-05-01 | 557.30 |
| 2002-05-02 | 523.65 |
| 2002-05-03 | 503.96 |
| 2002-05-06 | 507.25 |
| 2002-05-07 | 501.07 |
| 2002-05-08 | 542.57 |
| 2002-05-09 | 514.24 |
| 2002-05-10 | 492.76 |
| 2002-05-13 | 513.68 |
| 2002-05-14 | 528.95 |
| 2002-05-15 | 540.57 |
| 2002-05-16 | 532.74 |
| 2002-05-17 | 528.93 |
| 2002-05-20 | 518.28 |
| 2002-05-21 | 496.26 |
| 2002-05-22 | 470.73 |
| 2002-05-23 | 473.34 |
| 2002-05-24 | 475.11 |
| 2002-05-27 | . |
| 2002-05-28 | 480.91 |
| 2002-05-29 | 468.72 |
| 2002-05-30 | 462.98 |
| 2002-05-31 | 473.76 |
| 2002-06-03 | 463.53 |
| 2002-06-04 | 467.51 |
| 2002-06-05 | 459.34 |
| 2002-06-06 | 464.56 |
| 2002-06-07 | 458.81 |
| 2002-06-10 | 463.05 |
| 2002-06-11 | 461.20 |
| 2002-06-12 | 441.48 |
| 2002-06-13 | 446.33 |
| 2002-06-14 | 427.26 |
| 2002-06-17 | 438.66 |
| 2002-06-18 | 443.77 |
| 2002-06-19 | 435.14 |
| 2002-06-20 | 413.54 |
| 2002-06-21 | 414.13 |
| 2002-06-24 | 407.51 |
| 2002-06-25 | 410.06 |
| 2002-06-26 | 400.04 |
| 2002-06-27 | 425.09 |
| 2002-06-28 | 437.38 |
| 2002-07-01 | 422.31 |
| 2002-07-02 | 399.26 |
| 2002-07-03 | 385.24 |
| 2002-07-04 | . |
| 2002-07-05 | 431.08 |
| 2002-07-08 | 432.34 |
| 2002-07-09 | 418.89 |
| 2002-07-10 | 395.90 |
| 2002-07-11 | 365.94 |
| 2002-07-12 | 376.36 |
| 2002-07-15 | 368.48 |
| 2002-07-16 | 393.46 |
| 2002-07-17 | 400.69 |
| 2002-07-18 | 390.95 |
| 2002-07-19 | 384.80 |
| 2002-07-22 | 365.49 |
| 2002-07-23 | 349.41 |
| 2002-07-24 | 362.95 |
| 2002-07-25 | 347.39 |
| 2002-07-26 | 340.79 |
| 2002-07-29 | 361.81 |
| 2002-07-30 | 372.05 |
| 2002-07-31 | 349.94 |
| 2002-08-01 | 340.69 |
| 2002-08-02 | 325.37 |
| 2002-08-05 | 300.84 |
| 2002-08-06 | 315.21 |
| 2002-08-07 | 309.90 |
| 2002-08-08 | 325.89 |
| 2002-08-09 | 335.37 |
| 2002-08-12 | 330.04 |
| 2002-08-13 | 331.78 |
| 2002-08-14 | 325.13 |
| 2002-08-15 | 325.60 |
| 2002-08-16 | 333.74 |
| 2002-08-19 | 357.87 |
| 2002-08-20 | 352.83 |
| 2002-08-21 | 366.89 |
| 2002-08-22 | 374.06 |
| 2002-08-23 | 357.97 |
| 2002-08-26 | 350.61 |
| 2002-08-27 | 350.77 |
| 2002-08-28 | 334.65 |
| 2002-08-29 | 336.40 |
| 2002-08-30 | 335.67 |
| 2002-09-02 | . |
| 2002-09-03 | 307.69 |
| 2002-09-04 | 302.80 |
| 2002-09-05 | 287.58 |
| 2002-09-06 | 287.35 |
| 2002-09-09 | 279.83 |
| 2002-09-10 | 281.48 |
| 2002-09-11 | 290.02 |
| 2002-09-12 | 273.87 |
| 2002-09-13 | 261.45 |
| 2002-09-16 | 245.32 |
| 2002-09-17 | 243.86 |
| 2002-09-18 | 237.60 |
| 2002-09-19 | 225.48 |
| 2002-09-20 | 228.04 |
| 2002-09-23 | 212.39 |
| 2002-09-24 | 215.28 |
| 2002-09-25 | 215.08 |
| 2002-09-26 | 204.50 |
| 2002-09-27 | 195.44 |
| 2002-09-30 | 189.09 |
| 2002-10-01 | 187.46 |
| 2002-10-02 | 187.36 |
| 2002-10-03 | 183.02 |
| 2002-10-04 | 176.26 |
| 2002-10-07 | 172.80 |
| 2002-10-08 | 176.23 |
| 2002-10-09 | 189.77 |
| 2002-10-10 | 203.30 |
| 2002-10-11 | 228.64 |
| 2002-10-14 | 224.91 |
| 2002-10-15 | 243.99 |
| 2002-10-16 | 225.40 |
| 2002-10-17 | 271.83 |
| 2002-10-18 | 286.30 |
| 2002-10-21 | 307.77 |
| 2002-10-22 | 286.35 |
| 2002-10-23 | 278.39 |
| 2002-10-24 | 298.76 |
| 2002-10-25 | 312.24 |
| 2002-10-28 | 324.23 |
| 2002-10-29 | 299.44 |
| 2002-10-30 | 316.69 |
| 2002-10-31 | 319.38 |
| 2002-11-01 | 344.27 |
| 2002-11-04 | 362.83 |
| 2002-11-05 | 347.29 |
| 2002-11-06 | 341.20 |
| 2002-11-07 | 326.77 |
| 2002-11-08 | 314.16 |
| 2002-11-11 | 299.09 |
| 2002-11-12 | 313.45 |
| 2002-11-13 | 307.31 |
| 2002-11-14 | 323.53 |
| 2002-11-15 | 329.28 |
| 2002-11-18 | 336.31 |
| 2002-11-19 | 333.76 |
| 2002-11-20 | 335.32 |
| 2002-11-21 | 360.22 |
| 2002-11-22 | 357.43 |
| 2002-11-25 | 359.41 |
| 2002-11-26 | 344.75 |
| 2002-11-27 | 362.33 |
| 2002-11-28 | . |
| 2002-11-29 | 354.38 |
| 2002-12-02 | 363.41 |
| 2002-12-03 | 351.96 |
| 2002-12-04 | 342.82 |
| 2002-12-05 | 337.72 |
| 2002-12-06 | 333.14 |
| 2002-12-09 | 314.14 |
| 2002-12-10 | 319.24 |
| 2002-12-11 | 318.31 |
| 2002-12-12 | 309.10 |
| 2002-12-13 | 308.08 |
| 2002-12-16 | 326.61 |
| 2002-12-17 | 331.22 |
| 2002-12-18 | 315.48 |
| 2002-12-19 | 309.25 |
| 2002-12-20 | 315.57 |
| 2002-12-23 | 307.37 |
| 2002-12-24 | 308.65 |
| 2002-12-25 | . |
| 2002-12-26 | 309.43 |
| 2002-12-27 | 296.38 |
| 2002-12-30 | 301.75 |
| 2002-12-31 | 302.93 |
| 2003-01-01 | . |
| 2003-01-02 | 323.93 |
| 2003-01-03 | 339.50 |
| 2003-01-06 | 351.06 |
| 2003-01-07 | 351.90 |
| 2003-01-08 | 336.60 |
| 2003-01-09 | 357.72 |
| 2003-01-10 | 368.41 |
| 2003-01-13 | 365.68 |
| 2003-01-14 | 372.87 |
| 2003-01-15 | 365.65 |
| 2003-01-16 | 360.10 |
| 2003-01-17 | 345.40 |
| 2003-01-20 | . |
| 2003-01-21 | 337.17 |
| 2003-01-22 | 338.63 |
| 2003-01-23 | 350.52 |
| 2003-01-24 | 336.33 |
| 2003-01-27 | 332.63 |
| 2003-01-28 | 340.34 |
| 2003-01-29 | 334.68 |
| 2003-01-30 | 338.60 |
| 2003-01-31 | 339.47 |
| 2003-02-03 | 342.26 |
| 2003-02-04 | 336.80 |
| 2003-02-05 | 343.24 |
| 2003-02-06 | 336.38 |
| 2003-02-07 | 330.51 |
| 2003-02-10 | 330.03 |
| 2003-02-11 | 333.50 |
| 2003-02-12 | 330.39 |
| 2003-02-13 | 329.19 |
| 2003-02-14 | 323.14 |
| 2003-02-17 | . |
| 2003-02-18 | 340.00 |
| 2003-02-19 | 330.31 |
| 2003-02-20 | 336.47 |
| 2003-02-21 | 334.59 |
| 2003-02-24 | 333.29 |
| 2003-02-25 | 319.74 |
| 2003-02-26 | 315.77 |
| 2003-02-27 | 303.26 |
| 2003-02-28 | 305.72 |
| 2003-03-03 | 305.45 |
| 2003-03-04 | 293.27 |
| 2003-03-05 | 287.10 |
| 2003-03-06 | 287.22 |
| 2003-03-07 | 289.33 |
| 2003-03-10 | 278.04 |
| 2003-03-11 | 283.84 |
| 2003-03-12 | 280.65 |
| 2003-03-13 | 299.23 |
| 2003-03-14 | 309.35 |
| 2003-03-17 | 321.84 |
| 2003-03-18 | 314.67 |
| 2003-03-19 | 303.69 |
| 2003-03-20 | 313.67 |
| 2003-03-21 | 318.19 |
| 2003-03-24 | 298.15 |
| 2003-03-25 | 305.94 |
| 2003-03-26 | 300.65 |
| 2003-03-27 | 307.39 |
| 2003-03-28 | 299.64 |
| 2003-03-31 | 288.01 |
| 2003-04-01 | 291.17 |
| 2003-04-02 | 313.87 |
| 2003-04-03 | 309.75 |
| 2003-04-04 | 304.44 |
| 2003-04-07 | 322.23 |
| 2003-04-08 | 318.01 |
| 2003-04-09 | 316.30 |
| 2003-04-10 | 315.08 |
| 2003-04-11 | 327.68 |
| 2003-04-14 | 336.55 |
| 2003-04-15 | 350.34 |
| 2003-04-16 | 358.97 |
| 2003-04-17 | 378.92 |
| 2003-04-18 | . |
| 2003-04-21 | 377.29 |
| 2003-04-22 | 379.25 |
| 2003-04-23 | 374.11 |
| 2003-04-24 | 366.20 |
| 2003-04-25 | 353.47 |
| 2003-04-28 | 364.14 |
| 2003-04-29 | 367.50 |
| 2003-04-30 | 371.77 |
| 2003-05-01 | 375.19 |
| 2003-05-02 | 390.08 |
| 2003-05-05 | 394.69 |
| 2003-05-06 | 397.63 |
| 2003-05-07 | 390.19 |
| 2003-05-08 | 378.46 |
| 2003-05-09 | 388.57 |
| 2003-05-12 | 385.80 |
| 2003-05-13 | 380.63 |
| 2003-05-14 | 381.93 |
| 2003-05-15 | 387.66 |
| 2003-05-16 | 389.33 |
| 2003-05-19 | 371.72 |
| 2003-05-20 | 367.37 |
| 2003-05-21 | 366.30 |
| 2003-05-22 | 376.04 |
| 2003-05-23 | 379.46 |
| 2003-05-26 | . |
| 2003-05-27 | 390.94 |
| 2003-05-28 | 399.84 |
| 2003-05-29 | 403.33 |
| 2003-05-30 | 415.78 |
| 2003-06-02 | 432.50 |
| 2003-06-03 | 425.18 |
| 2003-06-04 | 438.84 |
| 2003-06-05 | 439.74 |
| 2003-06-06 | 467.66 |
| 2003-06-09 | 470.18 |
| 2003-06-10 | 486.06 |
| 2003-06-11 | 472.63 |
| 2003-06-12 | 470.51 |
| 2003-06-13 | 475.66 |
| 2003-06-16 | 490.87 |
| 2003-06-17 | 491.94 |
| 2003-06-18 | 471.33 |
| 2003-06-19 | 461.56 |
| 2003-06-20 | 454.45 |
| 2003-06-23 | 444.14 |
| 2003-06-24 | 444.46 |
| 2003-06-25 | 442.05 |
| 2003-06-26 | 439.78 |
| 2003-06-27 | 440.65 |
| 2003-06-30 | 442.18 |
| 2003-07-01 | 430.78 |
| 2003-07-02 | 453.09 |
| 2003-07-03 | 450.99 |
| 2003-07-04 | . |
| 2003-07-07 | 467.15 |
| 2003-07-08 | 462.38 |
| 2003-07-09 | 465.94 |
| 2003-07-10 | 459.32 |
| 2003-07-11 | 458.20 |
| 2003-07-14 | 471.81 |
| 2003-07-15 | 478.00 |
| 2003-07-16 | 478.42 |
| 2003-07-17 | 450.27 |
| 2003-07-18 | 457.86 |
| 2003-07-21 | 448.38 |
| 2003-07-22 | 449.01 |
| 2003-07-23 | 453.22 |
| 2003-07-24 | 464.24 |
| 2003-07-25 | 461.94 |
| 2003-07-28 | 477.21 |
| 2003-07-29 | 479.29 |
| 2003-07-30 | 467.18 |
| 2003-07-31 | 473.12 |
| 2003-08-01 | 469.23 |
| 2003-08-04 | 473.98 |
| 2003-08-05 | 473.35 |
| 2003-08-06 | 459.68 |
| 2003-08-07 | 450.81 |
| 2003-08-08 | 445.08 |
| 2003-08-11 | 443.80 |
| 2003-08-12 | 451.34 |
| 2003-08-13 | 463.06 |
| 2003-08-14 | 456.01 |
| 2003-08-15 | 449.18 |
| 2003-08-18 | 454.49 |
| 2003-08-19 | 465.28 |
| 2003-08-20 | 465.18 |
| 2003-08-21 | 476.00 |
| 2003-08-22 | 479.14 |
| 2003-08-25 | 474.92 |
| 2003-08-26 | 463.82 |
| 2003-08-27 | 472.77 |
| 2003-08-28 | 484.48 |
| 2003-08-29 | 497.69 |
| 2003-09-01 | . |
| 2003-09-02 | 503.64 |
| 2003-09-03 | 537.67 |
| 2003-09-04 | 542.49 |
| 2003-09-05 | 539.31 |
| 2003-09-08 | 551.23 |
| 2003-09-09 | 544.28 |
| 2003-09-10 | 526.92 |
| 2003-09-11 | 529.79 |
| 2003-09-12 | 516.82 |
| 2003-09-15 | 517.13 |
| 2003-09-16 | 521.52 |
| 2003-09-17 | 534.70 |
| 2003-09-18 | 543.00 |
| 2003-09-19 | 543.36 |
| 2003-09-22 | 530.43 |
| 2003-09-23 | 524.11 |
| 2003-09-24 | 508.26 |
| 2003-09-25 | 509.87 |
| 2003-09-26 | 495.22 |
| 2003-09-29 | 490.81 |
| 2003-09-30 | 489.09 |
| 2003-10-01 | 502.06 |
| 2003-10-02 | 496.13 |
| 2003-10-03 | 531.11 |
| 2003-10-06 | 534.19 |
| 2003-10-07 | 529.61 |
| 2003-10-08 | 585.07 |
| 2003-10-09 | 577.53 |
| 2003-10-10 | 571.77 |
| 2003-10-13 | 581.89 |
| 2003-10-14 | 583.11 |
| 2003-10-15 | 580.06 |
| 2003-10-16 | 576.39 |
| 2003-10-17 | 559.95 |
| 2003-10-20 | 561.21 |
| 2003-10-21 | 568.29 |
| 2003-10-22 | 560.95 |
| 2003-10-23 | 558.71 |
| 2003-10-24 | 551.07 |
| 2003-10-27 | 563.23 |
| 2003-10-28 | 566.33 |
| 2003-10-29 | 576.53 |
| 2003-10-30 | 574.58 |
| 2003-10-31 | 572.74 |
| 2003-11-03 | 583.86 |
| 2003-11-04 | 580.50 |
| 2003-11-05 | 578.17 |
| 2003-11-06 | 591.04 |
| 2003-11-07 | 604.94 |
| 2003-11-10 | 593.42 |
| 2003-11-11 | 582.77 |
| 2003-11-12 | 594.77 |
| 2003-11-13 | 601.44 |
| 2003-11-14 | 604.85 |
| 2003-11-17 | 581.25 |
| 2003-11-18 | 581.65 |
| 2003-11-19 | 575.66 |
| 2003-11-20 | 579.16 |
| 2003-11-21 | 580.60 |
| 2003-11-24 | 585.28 |
| 2003-11-25 | 590.95 |
| 2003-11-26 | 590.07 |
| 2003-11-27 | . |
| 2003-11-28 | 592.58 |
| 2003-12-01 | 605.76 |
| 2003-12-02 | 612.41 |
| 2003-12-03 | 619.32 |
| 2003-12-04 | 618.39 |
| 2003-12-05 | 611.55 |
| 2003-12-08 | 608.81 |
| 2003-12-09 | 614.10 |
| 2003-12-10 | 608.60 |
| 2003-12-11 | 612.78 |
| 2003-12-12 | 610.54 |
| 2003-12-15 | 614.18 |
| 2003-12-16 | 606.75 |
| 2003-12-17 | 605.02 |
| 2003-12-18 | 605.91 |
| 2003-12-19 | 607.67 |
| 2003-12-22 | 605.09 |
| 2003-12-23 | 612.77 |
| 2003-12-24 | 614.50 |
| 2003-12-25 | . |
| 2003-12-26 | 614.25 |
| 2003-12-29 | 623.93 |
| 2003-12-30 | 628.20 |
| 2003-12-31 | 632.36 |
| 2004-01-01 | . |
| 2004-01-02 | 643.92 |
| 2004-01-05 | 662.33 |
| 2004-01-06 | 669.46 |
| 2004-01-07 | 669.62 |
| 2004-01-08 | 687.37 |
| 2004-01-09 | 685.45 |
| 2004-01-12 | 669.53 |
| 2004-01-13 | 649.75 |
| 2004-01-14 | 649.29 |
| 2004-01-15 | 641.89 |
| 2004-01-16 | 633.82 |
| 2004-01-19 | . |
| 2004-01-20 | 648.38 |
| 2004-01-21 | 649.69 |
| 2004-01-22 | 653.03 |
| 2004-01-23 | 645.39 |
| 2004-01-26 | 649.70 |
| 2004-01-27 | 654.81 |
| 2004-01-28 | 658.89 |
| 2004-01-29 | 635.14 |
| 2004-01-30 | 636.62 |
| 2004-02-02 | 633.70 |
| 2004-02-03 | 650.00 |
| 2004-02-04 | 636.38 |
| 2004-02-05 | 644.12 |
| 2004-02-06 | 652.10 |
| 2004-02-09 | 661.29 |
| 2004-02-10 | 662.21 |
| 2004-02-11 | 667.40 |
| 2004-02-12 | 676.14 |
| 2004-02-13 | 669.55 |
| 2004-02-16 | . |
| 2004-02-17 | 668.81 |
| 2004-02-18 | 667.97 |
| 2004-02-19 | 667.13 |
| 2004-02-20 | 646.52 |
| 2004-02-23 | 640.55 |
| 2004-02-24 | 631.59 |
| 2004-02-25 | 630.26 |
| 2004-02-26 | 617.82 |
| 2004-02-27 | 617.47 |
| 2004-03-01 | 625.76 |
| 2004-03-02 | 624.08 |
| 2004-03-03 | 616.66 |
| 2004-03-04 | 628.26 |
| 2004-03-05 | 638.64 |
| 2004-03-08 | 636.25 |
| 2004-03-09 | 628.98 |
| 2004-03-10 | 607.14 |
| 2004-03-11 | 589.17 |
| 2004-03-12 | 592.59 |
| 2004-03-15 | 579.79 |
| 2004-03-16 | 584.08 |
| 2004-03-17 | 591.17 |
| 2004-03-18 | 594.39 |
| 2004-03-19 | 599.41 |
| 2004-03-22 | 580.12 |
| 2004-03-23 | 581.84 |
| 2004-03-24 | 584.99 |
| 2004-03-25 | 594.71 |
| 2004-03-26 | 583.44 |
| 2004-03-29 | 605.80 |
| 2004-03-30 | 609.23 |
| 2004-03-31 | 618.70 |
| 2004-04-01 | 632.82 |
| 2004-04-02 | 636.33 |
| 2004-04-05 | 645.56 |
| 2004-04-06 | 638.56 |
| 2004-04-07 | 636.80 |
| 2004-04-08 | 643.47 |
| 2004-04-09 | . |
| 2004-04-12 | 641.66 |
| 2004-04-13 | 638.35 |
| 2004-04-14 | 624.83 |
| 2004-04-15 | 611.35 |
| 2004-04-16 | 612.97 |
| 2004-04-19 | 613.85 |
| 2004-04-20 | 617.83 |
| 2004-04-21 | 598.55 |
| 2004-04-22 | 597.14 |
| 2004-04-23 | 597.44 |
| 2004-04-26 | 607.93 |
| 2004-04-27 | 610.49 |
| 2004-04-28 | 592.23 |
| 2004-04-29 | 588.98 |
| 2004-04-30 | 582.73 |
| 2004-05-03 | 588.35 |
| 2004-05-04 | 596.96 |
| 2004-05-05 | 603.75 |
| 2004-05-06 | 581.91 |
| 2004-05-07 | 577.04 |
| 2004-05-10 | 564.60 |
| 2004-05-11 | 573.22 |
| 2004-05-12 | 560.73 |
| 2004-05-13 | 573.41 |
| 2004-05-14 | 569.37 |
| 2004-05-17 | 561.57 |
| 2004-05-18 | 568.09 |
| 2004-05-19 | 586.49 |
| 2004-05-20 | 578.54 |
| 2004-05-21 | 579.07 |
| 2004-05-24 | 584.92 |
| 2004-05-25 | 590.22 |
| 2004-05-26 | 599.65 |
| 2004-05-27 | 616.23 |
| 2004-05-28 | 616.35 |
| 2004-05-31 | . |
| 2004-06-01 | 607.58 |
| 2004-06-02 | 609.41 |
| 2004-06-03 | 608.83 |
| 2004-06-04 | 608.16 |
| 2004-06-07 | 624.67 |
| 2004-06-08 | 634.85 |
| 2004-06-09 | 618.45 |
| 2004-06-10 | 620.50 |
| 2004-06-11 | . |
| 2004-06-14 | 605.38 |
| 2004-06-15 | 612.77 |
| 2004-06-16 | 608.46 |
| 2004-06-17 | 609.58 |
| 2004-06-18 | 616.40 |
| 2004-06-21 | 615.37 |
| 2004-06-22 | 604.36 |
| 2004-06-23 | 608.12 |
| 2004-06-24 | 624.95 |
| 2004-06-25 | 623.08 |
| 2004-06-28 | 635.04 |
| 2004-06-29 | 632.92 |
| 2004-06-30 | 628.85 |
| 2004-07-01 | 626.75 |
| 2004-07-02 | 627.41 |
| 2004-07-05 | . |
| 2004-07-06 | 608.26 |
| 2004-07-07 | 598.97 |
| 2004-07-08 | 587.60 |
| 2004-07-09 | 601.53 |
| 2004-07-12 | 592.54 |
| 2004-07-13 | 588.39 |
| 2004-07-14 | 588.75 |
| 2004-07-15 | 583.27 |
| 2004-07-16 | 586.49 |
| 2004-07-19 | 575.74 |
| 2004-07-20 | 583.45 |
| 2004-07-21 | 586.28 |
| 2004-07-22 | 567.44 |
| 2004-07-23 | 569.05 |
| 2004-07-26 | 557.15 |
| 2004-07-27 | 568.44 |
| 2004-07-28 | 568.96 |
| 2004-07-29 | 585.53 |
| 2004-07-30 | 584.55 |
| 2004-08-02 | 577.30 |
| 2004-08-03 | 578.43 |
| 2004-08-04 | 562.00 |
| 2004-08-05 | 561.75 |
| 2004-08-06 | 552.25 |
| 2004-08-09 | 542.65 |
| 2004-08-10 | 554.81 |
| 2004-08-11 | 530.57 |
| 2004-08-12 | 513.37 |
| 2004-08-13 | 520.99 |
| 2004-08-16 | 534.37 |
| 2004-08-17 | 535.82 |
| 2004-08-18 | 540.08 |
| 2004-08-19 | 543.22 |
| 2004-08-20 | 535.00 |
| 2004-08-23 | 542.11 |
| 2004-08-24 | 533.45 |
| 2004-08-25 | 529.64 |
| 2004-08-26 | 541.80 |
| 2004-08-27 | 543.19 |
| 2004-08-30 | 539.33 |
| 2004-08-31 | 527.76 |
| 2004-09-01 | 534.32 |
| 2004-09-02 | 533.18 |
| 2004-09-03 | 525.38 |
| 2004-09-06 | . |
| 2004-09-07 | 533.16 |
| 2004-09-08 | 537.93 |
| 2004-09-09 | 532.03 |
| 2004-09-10 | 559.95 |
| 2004-09-13 | 573.66 |
| 2004-09-14 | 567.38 |
| 2004-09-15 | 558.44 |
| 2004-09-16 | 564.92 |
| 2004-09-17 | 570.17 |
| 2004-09-20 | 571.17 |
| 2004-09-21 | 577.78 |
| 2004-09-22 | 566.36 |
| 2004-09-23 | 561.10 |
| 2004-09-24 | 562.70 |
| 2004-09-27 | 556.84 |
| 2004-09-28 | 555.55 |
| 2004-09-29 | 561.77 |
| 2004-09-30 | 562.60 |
| 2004-10-01 | 582.23 |
| 2004-10-04 | 590.01 |
| 2004-10-05 | 591.71 |
| 2004-10-06 | 586.31 |
| 2004-10-07 | 586.08 |
| 2004-10-08 | 579.43 |
| 2004-10-11 | 576.51 |
| 2004-10-12 | 568.00 |
| 2004-10-13 | 570.51 |
| 2004-10-14 | 569.91 |
| 2004-10-15 | 572.22 |
| 2004-10-18 | 578.08 |
| 2004-10-19 | 594.05 |
| 2004-10-20 | 590.29 |
| 2004-10-21 | 604.07 |
| 2004-10-22 | 601.94 |
| 2004-10-25 | 593.87 |
| 2004-10-26 | 593.61 |
| 2004-10-27 | 606.22 |
| 2004-10-28 | 607.87 |
| 2004-10-29 | 610.73 |
| 2004-11-01 | 616.09 |
| 2004-11-02 | 617.44 |
| 2004-11-03 | 624.77 |
| 2004-11-04 | 624.68 |
| 2004-11-05 | 629.45 |
| 2004-11-08 | 629.47 |
| 2004-11-09 | 628.14 |
| 2004-11-10 | 634.42 |
| 2004-11-11 | 640.04 |
| 2004-11-12 | 640.29 |
| 2004-11-15 | 640.43 |
| 2004-11-16 | 636.80 |
| 2004-11-17 | 651.54 |
| 2004-11-18 | 644.14 |
| 2004-11-19 | 638.54 |
| 2004-11-22 | 635.62 |
| 2004-11-23 | 637.97 |
| 2004-11-24 | 639.23 |
| 2004-11-25 | . |
| 2004-11-26 | 646.77 |
| 2004-11-29 | 647.33 |
| 2004-11-30 | 640.18 |
| 2004-12-01 | 646.28 |
| 2004-12-02 | 650.87 |
| 2004-12-03 | 650.08 |
| 2004-12-06 | 647.65 |
| 2004-12-07 | 652.26 |
| 2004-12-08 | 638.02 |
| 2004-12-09 | 630.84 |
| 2004-12-10 | 629.39 |
| 2004-12-13 | 639.96 |
| 2004-12-14 | 639.57 |
| 2004-12-15 | 643.18 |
| 2004-12-16 | 634.58 |
| 2004-12-17 | 617.86 |
| 2004-12-20 | 629.99 |
| 2004-12-21 | 626.58 |
| 2004-12-22 | 631.16 |
| 2004-12-23 | 635.95 |
| 2004-12-24 | . |
| 2004-12-27 | 641.68 |
| 2004-12-28 | 646.14 |
| 2004-12-29 | 641.98 |
| 2004-12-30 | 642.76 |
| 2004-12-31 | 641.00 |
| 2005-01-03 | 637.79 |
| 2005-01-04 | 618.32 |
| 2005-01-05 | 613.40 |
| 2005-01-06 | 617.60 |
| 2005-01-07 | 622.05 |
| 2005-01-10 | 623.97 |
| 2005-01-11 | 603.42 |
| 2005-01-12 | 596.88 |
| 2005-01-13 | 598.44 |
| 2005-01-14 | 592.61 |
| 2005-01-17 | . |
| 2005-01-18 | 586.02 |
| 2005-01-19 | 582.82 |
| 2005-01-20 | 570.82 |
| 2005-01-21 | 568.37 |
| 2005-01-24 | 570.31 |
| 2005-01-25 | 573.85 |
| 2005-01-26 | 570.78 |
| 2005-01-27 | 562.73 |
#2005-01-28| 556.20
#2005-01-31| 563.60
#2005-02-01| 561.41
#2005-02-02| 566.82
#2005-02-03| 558.19
#2005-02-04| 566.69
#2005-02-07| 570.07
#2005-02-08| 572.17
#2005-02-09| 575.36
#2005-02-10| 574.20
#2005-02-11| 579.28
#2005-02-14| 591.53
#2005-02-15| 592.00
#2005-02-16| 585.63
#2005-02-17| 584.92
#2005-02-18| 582.13
#2005-02-21| .
#2005-02-22| 592.73
#2005-02-23| 590.45
#2005-02-24| 593.54
#2005-02-25| 598.00
#2005-02-28| 598.58
#2005-03-01| 595.12
#2005-03-02| 593.69
#2005-03-03| 590.59
#2005-03-04| 596.52
#2005-03-07| 594.94
#2005-03-08| 604.44
#2005-03-09| 601.96
#2005-03-10| 598.76
#2005-03-11| 603.39
#2005-03-14| 598.90
#2005-03-15| 594.85
#2005-03-16| 591.83
#2005-03-17| 588.87
#2005-03-18| 586.50
#2005-03-21| 578.18
#2005-03-22| 582.29
#2005-03-23| 576.22
#2005-03-24| 583.70
#2005-03-25| .
#2005-03-28| 579.61
#2005-03-29| 578.02
#2005-03-30| 582.43
#2005-03-31| 586.11
#2005-04-01| 582.38
#2005-04-04| 571.27
#2005-04-05| 570.35
#2005-04-06| 568.44
#2005-04-07| 570.63
#2005-04-08| 569.30
#2005-04-11| 572.66
#2005-04-12| 566.73
#2005-04-13| 565.07
#2005-04-14| 557.19
#2005-04-15| 548.21
#2005-04-18| 542.64
#2005-04-19| 543.66
#2005-04-20| 548.72
#2005-04-21| 565.69
#2005-04-22| 572.93
#2005-04-25| 570.90
#2005-04-26| 568.09
#2005-04-27| 565.85
#2005-04-28| 560.13
#2005-04-29| 557.70
#2005-05-02| 560.80
#2005-05-03| 565.14
#2005-05-04| 573.21
#2005-05-05| 581.92
#2005-05-06| 585.63
#2005-05-09| 582.41
#2005-05-10| 580.66
#2005-05-11| 579.00
#2005-05-12| 578.94
#2005-05-13| 580.00
#2005-05-16| 584.02
#2005-05-17| 584.04
#2005-05-18| 591.83
#2005-05-19| 592.41
#2005-05-20| 591.48
#2005-05-23| 592.99
#2005-05-24| 593.39
#2005-05-25| 591.59
#2005-05-26| 593.37
#2005-05-27| 597.25
#2005-05-30| .
#2005-05-31| 587.12
#2005-06-01| 592.01
#2005-06-02| 593.66
#2005-06-03| 596.90
#2005-06-06| 593.29
#2005-06-07| 603.50
#2005-06-08| 603.23
#2005-06-09| 597.76
#2005-06-10| 597.19
#2005-06-13| 590.68
#2005-06-14| 587.54
#2005-06-15| 585.90
#2005-06-16| 593.16
#2005-06-17| 604.78
#2005-06-20| 598.43
#2005-06-21| 600.56
#2005-06-22| 614.89
#2005-06-23| 614.60
#2005-06-24| 603.50
#2005-06-27| 600.66
#2005-06-28| 603.93
#2005-06-29| 612.84
#2005-06-30| 616.63
#2005-07-01| 613.18
#2005-07-04| .
#2005-07-05| 601.27
#2005-07-06| 602.46
#2005-07-07| 590.59
#2005-07-08| 599.67
#2005-07-11| 618.80
#2005-07-12| 627.02
#2005-07-13| 621.16
#2005-07-14| 631.59
#2005-07-15| 629.98
#2005-07-18| 627.72
#2005-07-19| 634.79
#2005-07-20| 635.36
#2005-07-21| 634.68
#2005-07-22| 632.01
#2005-07-25| 620.50
#2005-07-26| 617.65
#2005-07-27| 614.11
#2005-07-28| 619.86
#2005-07-29| 621.34
#2005-08-01| 617.30
#2005-08-02| 626.29
#2005-08-03| 634.15
#2005-08-04| 628.03
#2005-08-05| 618.89
#2005-08-08| 620.85
#2005-08-09| 625.09
#2005-08-10| 636.89
#2005-08-11| 628.80
#2005-08-12| 626.38
#2005-08-15| 621.89
#2005-08-16| 613.85
#2005-08-17| 613.95
#2005-08-18| 609.16
#2005-08-19| 614.65
#2005-08-22| 617.22
#2005-08-23| 613.30
#2005-08-24| 614.81
#2005-08-25| 611.12
#2005-08-26| 607.07
#2005-08-29| 605.97
#2005-08-30| 602.54
#2005-08-31| 609.83
#2005-09-01| 620.03
#2005-09-02| 621.00
#2005-09-05| .
#2005-09-06| 631.83
#2005-09-07| 634.59
#2005-09-08| 633.89
#2005-09-09| 639.26
#2005-09-12| 636.87
#2005-09-13| 628.52
#2005-09-14| 627.50
#2005-09-15| 619.57
#2005-09-16| 629.41
#2005-09-19| 623.29
#2005-09-20| 626.04
#2005-09-21| 617.92
#2005-09-22| 606.04
#2005-09-23| 603.28
#2005-09-26| 618.11
#2005-09-27| 607.30
#2005-09-28| 617.16
#2005-09-29| 615.25
#2005-09-30| 624.79
#2005-10-03| 621.91
#2005-10-04| 629.44
#2005-10-05| 621.77
#2005-10-06| 619.96
#2005-10-07| 619.27
#2005-10-10| 618.60
#2005-10-11| 618.78
#2005-10-12| 614.42
#2005-10-13| 605.48
#2005-10-14| 618.23
#2005-10-17| 622.28
#2005-10-18| 616.85
#2005-10-19| 608.77
#2005-10-20| 623.69
#2005-10-21| 622.07
#2005-10-24| 620.12
#2005-10-25| 620.75
#2005-10-26| 617.91
#2005-10-27| 604.53
#2005-10-28| 603.97
#2005-10-31| 608.06
#2005-11-01| 608.05
#2005-11-02| 613.98
#2005-11-03| 619.03
#2005-11-04| 607.60
#2005-11-07| 608.87
#2005-11-08| 608.07
#2005-11-09| 608.09
#2005-11-10| 606.58
#2005-11-11| 614.63
#2005-11-14| 610.89
#2005-11-15| 607.51
#2005-11-16| 599.85
#2005-11-17| 599.83
#2005-11-18| 604.22
#2005-11-21| 608.96
#2005-11-22| 607.69
#2005-11-23| 616.09
#2005-11-24| .
#2005-11-25| 617.47
#2005-11-28| 626.21
#2005-11-29| 630.79
#2005-11-30| 634.06
#2005-12-01| 636.97
#2005-12-02| 640.94
#2005-12-05| 638.53
#2005-12-06| 643.99
#2005-12-07| 636.74
#2005-12-08| 644.98
#2005-12-09| 644.36
#2005-12-12| 651.27
#2005-12-13| 648.43
#2005-12-14| 650.58
#2005-12-15| 649.23
#2005-12-16| 652.71
#2005-12-19| 652.90
#2005-12-20| 641.84
#2005-12-21| 643.62
#2005-12-22| 645.85
#2005-12-23| 644.91
#2005-12-26| .
#2005-12-27| 647.45
#2005-12-28| 650.45
#2005-12-29| 646.99
#2005-12-30| 639.36
#2006-01-02| .
#2006-01-03| 648.30
#2006-01-04| 662.05
#2006-01-05| 678.62
#2006-01-06| 688.82
#2006-01-09| 687.88
#2006-01-10| 671.82
#2006-01-11| 664.34
#2006-01-12| 659.62
#2006-01-13| 660.23
#2006-01-16| .
#2006-01-17| 654.92
#2006-01-18| 647.31
#2006-01-19| 647.76
#2006-01-20| 634.35
#2006-01-23| 648.41
#2006-01-24| 650.81
#2006-01-25| 701.84
#2006-01-26| 714.13
#2006-01-27| 708.50
#2006-01-30| 710.07
#2006-01-31| 714.93
#2006-02-01| 724.68
#2006-02-02| 715.39
#2006-02-03| 705.37
#2006-02-06| 703.17
#2006-02-07| 701.61
#2006-02-08| 701.55
#2006-02-09| 708.70
#2006-02-10| 703.18
#2006-02-13| 700.76
#2006-02-14| 701.80
#2006-02-15| 710.42
#2006-02-16| 713.28
#2006-02-17| 716.38
#2006-02-20| .
#2006-02-21| 717.75
#2006-02-22| 720.51
#2006-02-23| 728.12
#2006-02-24| 728.25
#2006-02-27| 729.90
#2006-02-28| 717.15
#2006-03-01| 727.34
#2006-03-02| 723.52
#2006-03-03| 725.41
#2006-03-06| 732.00
#2006-03-07| 720.32
#2006-03-08| 712.76
#2006-03-09| 723.87
#2006-03-10| 723.93
#2006-03-13| 728.46
#2006-03-14| 733.84
#2006-03-15| 740.67
#2006-03-16| 749.48
#2006-03-17| 749.15
#2006-03-20| 752.25
#2006-03-21| 747.99
#2006-03-22| 745.24
#2006-03-23| 747.69
#2006-03-24| 741.38
#2006-03-27| 732.16
#2006-03-28| 737.85
#2006-03-29| 734.86
#2006-03-30| 762.94
#2006-03-31| 764.97
#2006-04-03| 771.14
#2006-04-04| 776.48
#2006-04-05| 772.02
#2006-04-06| 792.31
#2006-04-07| 786.11
#2006-04-10| 794.02
#2006-04-11| 778.72
#2006-04-12| 779.02
#2006-04-13| 778.73
#2006-04-14| .
#2006-04-17| 791.10
#2006-04-18| 781.12
#2006-04-19| 798.31
#2006-04-20| 795.07
#2006-04-21| 786.49
#2006-04-24| 780.87
#2006-04-25| 788.17
#2006-04-26| 795.07
#2006-04-27| 797.80
#2006-04-28| 789.67
#2006-05-01| 791.05
#2006-05-02| 798.57
#2006-05-03| 788.50
#2006-05-04| 802.81
#2006-05-05| 815.34
#2006-05-08| 814.09
#2006-05-09| 808.95
#2006-05-10| 801.35
#2006-05-11| 792.48
#2006-05-12| 777.03
#2006-05-15| 772.42
#2006-05-16| 773.77
#2006-05-17| 744.55
#2006-05-18| 747.29
#2006-05-19| 745.47
#2006-05-22| 742.67
#2006-05-23| 765.07
#2006-05-24| 746.05
#2006-05-25| 756.97
#2006-05-26| 762.21
#2006-05-29| .
#2006-05-30| 751.88
#2006-05-31| 750.01
#2006-06-01| 760.95
#2006-06-02| 766.26
#2006-06-05| 756.82
#2006-06-06| 728.19
#2006-06-07| 729.80
#2006-06-08| 698.30
#2006-06-09| 708.66
#2006-06-12| 701.52
#2006-06-13| 695.13
#2006-06-14| 687.57
#2006-06-15| 710.64
#2006-06-16| 715.89
#2006-06-19| 724.55
#2006-06-20| 727.20
#2006-06-21| 729.96
#2006-06-22| 730.23
#2006-06-23| 726.82
#2006-06-26| 728.96
#2006-06-27| 720.52
#2006-06-28| 711.94
#2006-06-29| 726.22
#2006-06-30| 748.98
#2006-07-03| 755.38
#2006-07-04| .
#2006-07-05| 739.13
#2006-07-06| 755.79
#2006-07-07| 753.94
#2006-07-10| 751.00
#2006-07-11| 736.67
#2006-07-12| 724.53
#2006-07-13| 685.78
#2006-07-14| 675.23
#2006-07-17| 665.11
#2006-07-18| 655.66
#2006-07-19| 669.50
#2006-07-20| 666.62
#2006-07-21| 639.81
#2006-07-24| 652.17
#2006-07-25| 652.60
#2006-07-26| 645.51
#2006-07-27| 658.66
#2006-07-28| 663.95
#2006-07-31| 666.07
#2006-08-01| 658.85
#2006-08-02| 667.86
#2006-08-03| 656.83
#2006-08-04| 674.65
#2006-08-07| 658.98
#2006-08-08| 651.61
#2006-08-09| 660.80
#2006-08-10| 649.07
#2006-08-11| 649.55
#2006-08-14| 652.56
#2006-08-15| 671.56
#2006-08-16| 695.89
#2006-08-17| 701.17
#2006-08-18| 692.24
#2006-08-21| 688.60
#2006-08-22| 691.06
#2006-08-23| 683.59
#2006-08-24| 684.84
#2006-08-25| 681.62
#2006-08-28| 694.43
#2006-08-29| 693.91
#2006-08-30| 707.88
#2006-08-31| 700.61
#2006-09-01| 698.27
#2006-09-04| .
#2006-09-05| 703.59
#2006-09-06| 692.09
#2006-09-07| 681.89
#2006-09-08| 680.87
#2006-09-11| 679.99
#2006-09-12| 703.37
#2006-09-13| 713.79
#2006-09-14| 717.09
#2006-09-15| 718.13
#2006-09-18| 720.37
#2006-09-19| 710.65
#2006-09-20| 724.71
#2006-09-21| 727.62
#2006-09-22| 715.48
#2006-09-25| 709.73
#2006-09-26| 720.36
#2006-09-27| 729.86
#2006-09-28| 727.93
#2006-09-29| 723.72
#2006-10-02| 721.41
#2006-10-03| 719.63
#2006-10-04| 732.46
#2006-10-05| 738.51
#2006-10-06| 739.21
#2006-10-09| 741.78
#2006-10-10| 740.65
#2006-10-11| 744.44
#2006-10-12| 744.15
#2006-10-13| 754.78
#2006-10-16| 760.43
#2006-10-17| 751.73
#2006-10-18| 754.65
#2006-10-19| 739.95
#2006-10-20| 729.85
#2006-10-23| 734.00
#2006-10-24| 735.46
#2006-10-25| 731.54
#2006-10-26| 736.30
#2006-10-27| 731.80
#2006-10-30| 728.84
#2006-10-31| 734.73
#2006-11-01| 732.07
#2006-11-02| 721.59
#2006-11-03| 719.83
#2006-11-06| 729.53
#2006-11-07| 749.79
#2006-11-08| 745.98
#2006-11-09| 745.94
#2006-11-10| 741.90
#2006-11-13| 743.47
#2006-11-14| 746.67
#2006-11-15| 756.10
#2006-11-16| 756.70
#2006-11-17| 758.64
#2006-11-20| 759.94
#2006-11-21| 764.63
#2006-11-22| 773.85
#2006-11-23| .
#2006-11-24| 775.80
#2006-11-27| 764.08
#2006-11-28| 755.65
#2006-11-29| 765.01
#2006-11-30| 771.33
#2006-12-01| 762.39
#2006-12-04| 768.74
#2006-12-05| 773.78
#2006-12-06| 770.96
#2006-12-07| 771.40
#2006-12-08| 773.42
#2006-12-11| 771.10
#2006-12-12| 773.49
#2006-12-13| 780.39
#2006-12-14| 772.69
#2006-12-15| 775.17
#2006-12-18| 777.92
#2006-12-19| 776.00
#2006-12-20| 782.37
#2006-12-21| 792.20
#2006-12-22| 782.21
#2006-12-25| .
#2006-12-26| 780.99
#2006-12-27| 791.75
#2006-12-28| 792.07
#2006-12-29| 797.39
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 809.42
#2007-01-04| 802.00
#2007-01-05| 796.89
#2007-01-08| 819.03
#2007-01-09| 816.27
#2007-01-10| 806.02
#2007-01-11| 818.90
#2007-01-12| 774.71
#2007-01-15| .
#2007-01-16| 776.29
#2007-01-17| 773.69
#2007-01-18| 762.64
#2007-01-19| 757.38
#2007-01-22| 752.92
#2007-01-23| 766.59
#2007-01-24| 730.23
#2007-01-25| 735.34
#2007-01-26| 727.47
#2007-01-29| 735.85
#2007-01-30| 738.74
#2007-01-31| 728.77
#2007-02-01| 738.01
#2007-02-02| 732.75
#2007-02-05| 725.99
#2007-02-06| 723.90
#2007-02-07| 744.42
#2007-02-08| 750.05
#2007-02-09| 750.91
#2007-02-12| 748.58
#2007-02-13| 753.29
#2007-02-14| 767.88
#2007-02-15| 763.12
#2007-02-16| 760.07
#2007-02-19| .
#2007-02-20| 761.33
#2007-02-21| 752.17
#2007-02-22| 750.68
#2007-02-23| 749.69
#2007-02-26| 752.21
#2007-02-27| 744.26
#2007-02-28| 739.97
#2007-03-01| 751.83
#2007-03-02| 740.38
#2007-03-05| 730.44
#2007-03-06| 732.61
#2007-03-07| 732.94
#2007-03-08| 743.17
#2007-03-09| 738.31
#2007-03-12| 743.09
#2007-03-13| 736.28
#2007-03-14| 718.11
#2007-03-15| 730.16
#2007-03-16| 730.43
#2007-03-19| 734.06
#2007-03-20| 733.69
#2007-03-21| 742.47
#2007-03-22| 760.20
#2007-03-23| 747.33
#2007-03-26| 743.89
#2007-03-27| 740.46
#2007-03-28| 736.98
#2007-03-29| 735.92
#2007-03-30| 734.68
#2007-04-02| 740.92
#2007-04-03| 750.35
#2007-04-04| 756.75
#2007-04-05| 762.76
#2007-04-06| .
#2007-04-09| 758.79
#2007-04-10| 761.69
#2007-04-11| 755.43
#2007-04-12| 762.01
#2007-04-13| 775.89
#2007-04-16| 790.97
#2007-04-17| 791.99
#2007-04-18| 790.20
#2007-04-19| 787.92
#2007-04-20| 799.18
#2007-04-23| 795.19
#2007-04-24| 790.58
#2007-04-25| 798.66
#2007-04-26| 791.11
#2007-04-27| 783.46
#2007-04-30| 781.72
#2007-05-01| 778.79
#2007-05-02| 773.72
#2007-05-03| 766.32
#2007-05-04| 774.93
#2007-05-07| 777.62
#2007-05-08| 764.95
#2007-05-09| 774.85
#2007-05-10| 761.47
#2007-05-11| 754.50
#2007-05-14| 756.08
#2007-05-15| 759.36
#2007-05-16| 748.07
#2007-05-17| 744.06
#2007-05-18| 749.10
#2007-05-21| 747.58
#2007-05-22| 758.03
#2007-05-23| 772.77
#2007-05-24| 764.72
#2007-05-25| 763.87
#2007-05-28| .
#2007-05-29| 768.29
#2007-05-30| 763.47
#2007-05-31| 778.63
#2007-06-01| 791.14
#2007-06-04| 797.22
#2007-06-05| 795.65
#2007-06-06| 783.34
#2007-06-07| 774.57
#2007-06-08| 776.30
#2007-06-11| 783.76
#2007-06-12| 773.35
#2007-06-13| 775.72
#2007-06-14| 784.97
#2007-06-15| 792.96
#2007-06-18| 806.17
#2007-06-19| 817.13
#2007-06-20| 826.58
#2007-06-21| 820.54
#2007-06-22| 817.30
#2007-06-25| 816.02
#2007-06-26| 809.58
#2007-06-27| 810.43
#2007-06-28| 818.06
#2007-06-29| 824.85
#2007-07-02| 835.14
#2007-07-03| 825.12
#2007-07-04| .
#2007-07-05| 823.79
#2007-07-06| 828.29
#2007-07-09| 826.37
#2007-07-10| 827.63
#2007-07-11| 827.94
#2007-07-12| 847.28
#2007-07-13| 853.14
#2007-07-16| 857.47
#2007-07-17| 854.73
#2007-07-18| 846.75
#2007-07-19| 884.54
#2007-07-20| 880.92
#2007-07-23| 888.99
#2007-07-24| 872.41
#2007-07-25| 858.52
#2007-07-26| 840.23
#2007-07-27| 833.42
#2007-07-30| 839.61
#2007-07-31| 845.32
#2007-08-01| 829.11
#2007-08-02| 838.94
#2007-08-03| 835.76
#2007-08-06| 830.25
#2007-08-07| 828.78
#2007-08-08| 841.07
#2007-08-09| 833.96
#2007-08-10| 815.47
#2007-08-13| 814.84
#2007-08-14| 806.53
#2007-08-15| 800.93
#2007-08-16| 772.38
#2007-08-17| 791.68
#2007-08-20| 790.14
#2007-08-21| 793.47
#2007-08-22| 801.71
#2007-08-23| 804.42
#2007-08-24| 807.38
#2007-08-27| 802.80
#2007-08-28| 793.99
#2007-08-29| 800.11
#2007-08-30| 810.38
#2007-08-31| 825.67
#2007-09-03| .
#2007-09-04| 831.12
#2007-09-05| 824.82
#2007-09-06| 848.96
#2007-09-07| 851.91
#2007-09-10| 847.30
#2007-09-11| 860.00
#2007-09-12| 866.33
#2007-09-13| 872.80
#2007-09-14| 864.68
#2007-09-17| 859.42
#2007-09-18| 862.78
#2007-09-19| 879.32
#2007-09-20| 884.35
#2007-09-21| 890.10
#2007-09-24| 885.67
#2007-09-25| 876.53
#2007-09-26| 881.32
#2007-09-27| 878.13
#2007-09-28| 892.99
#2007-10-01| 899.56
#2007-10-02| 895.44
#2007-10-03| 894.67
#2007-10-04| 879.39
#2007-10-05| 886.90
#2007-10-08| 858.23
#2007-10-09| 858.11
#2007-10-10| 862.52
#2007-10-11| 855.44
#2007-10-12| 856.54
#2007-10-15| 848.84
#2007-10-16| 844.56
#2007-10-17| 862.54
#2007-10-18| 843.02
#2007-10-19| 829.05
#2007-10-22| 816.11
#2007-10-23| 818.06
#2007-10-24| 808.73
#2007-10-25| 819.47
#2007-10-26| 824.87
#2007-10-29| 832.88
#2007-10-30| 827.66
#2007-10-31| 830.66
#2007-11-01| 819.38
#2007-11-02| 815.22
#2007-11-05| 808.04
#2007-11-06| 817.37
#2007-11-07| 824.86
#2007-11-08| 808.30
#2007-11-09| 795.91
#2007-11-12| 785.60
#2007-11-13| 782.94
#2007-11-14| 800.78
#2007-11-15| 784.66
#2007-11-16| 771.66
#2007-11-19| 769.97
#2007-11-20| 775.18
#2007-11-21| 762.84
#2007-11-22| .
#2007-11-23| 765.58
#2007-11-26| 767.20
#2007-11-27| 760.86
#2007-11-28| 769.44
#2007-11-29| 773.60
#2007-11-30| 773.54
#2007-12-03| 780.28
#2007-12-04| 784.43
#2007-12-05| 793.95
#2007-12-06| 790.81
#2007-12-07| 796.01
#2007-12-10| 805.16
#2007-12-11| 814.14
#2007-12-12| 808.58
#2007-12-13| 789.88
#2007-12-14| 782.45
#2007-12-17| 763.59
#2007-12-18| 767.77
#2007-12-19| 770.14
#2007-12-20| 769.70
#2007-12-21| 775.44
#2007-12-24| 777.17
#2007-12-25| .
#2007-12-26| 782.51
#2007-12-27| 783.91
#2007-12-28| 790.11
#2007-12-31| 785.60
#2008-01-01| .
#2008-01-02| 781.74
#2008-01-03| 772.23
#2008-01-04| 764.44
#2008-01-07| 733.83
#2008-01-08| 736.96
#2008-01-09| 718.92
#2008-01-10| 717.32
#2008-01-11| 718.17
#2008-01-14| 738.88
#2008-01-15| 716.45
#2008-01-16| 710.25
#2008-01-17| 719.28
#2008-01-18| 715.94
#2008-01-21| .
#2008-01-22| 669.30
#2008-01-23| 638.24
#2008-01-24| 673.94
#2008-01-25| 677.08
#2008-01-28| 672.03
#2008-01-29| 681.37
#2008-01-30| 688.88
#2008-01-31| 698.16
#2008-02-01| 710.94
#2008-02-04| 714.37
#2008-02-05| 688.83
#2008-02-06| 697.58
#2008-02-07| 667.87
#2008-02-08| 675.21
#2008-02-11| 678.94
#2008-02-12| 696.81
#2008-02-13| 694.91
#2008-02-14| 693.83
#2008-02-15| 678.82
#2008-02-18| .
#2008-02-19| 691.96
#2008-02-20| 683.90
#2008-02-21| 694.49
#2008-02-22| 685.56
#2008-02-25| 683.23
#2008-02-26| 692.62
#2008-02-27| 703.71
#2008-02-28| 701.08
#2008-02-29| 687.96
#2008-03-03| 688.90
#2008-03-04| 677.02
#2008-03-05| 685.61
#2008-03-06| 682.96
#2008-03-07| 680.28
#2008-03-10| 679.00
#2008-03-11| 680.98
#2008-03-12| 687.13
#2008-03-13| 684.82
#2008-03-14| 678.86
#2008-03-17| 666.74
#2008-03-18| 685.30
#2008-03-19| 674.83
#2008-03-20| 664.37
#2008-03-21| .
#2008-03-24| 663.42
#2008-03-25| 704.97
#2008-03-26| 709.37
#2008-03-27| 689.57
#2008-03-28| 694.03
#2008-03-31| 695.71
#2008-04-01| 695.35
#2008-04-02| 698.36
#2008-04-03| 700.69
#2008-04-04| 733.06
#2008-04-07| 748.34
#2008-04-08| 734.85
#2008-04-09| 735.52
#2008-04-10| 733.06
#2008-04-11| 724.61
#2008-04-14| 711.78
#2008-04-15| 706.05
#2008-04-16| 730.45
#2008-04-17| 720.72
#2008-04-18| 730.68
#2008-04-21| 730.01
#2008-04-22| 725.58
#2008-04-23| 736.22
#2008-04-24| 728.81
#2008-04-25| 733.17
#2008-04-28| 728.58
#2008-04-29| 736.22
#2008-04-30| 722.04
#2008-05-01| 716.54
#2008-05-02| 720.64
#2008-05-05| 725.59
#2008-05-06| 721.53
#2008-05-07| 721.18
#2008-05-08| 713.30
#2008-05-09| 704.55
#2008-05-12| 716.55
#2008-05-13| 727.44
#2008-05-14| 729.35
#2008-05-15| 731.00
#2008-05-16| 740.74
#2008-05-19| 754.10
#2008-05-20| 753.60
#2008-05-21| 753.11
#2008-05-22| 757.80
#2008-05-23| 749.74
#2008-05-26| .
#2008-05-27| 746.86
#2008-05-28| 771.52
#2008-05-29| 761.81
#2008-05-30| 771.29
#2008-06-02| 762.00
#2008-06-03| 771.95
#2008-06-04| 765.68
#2008-06-05| 763.05
#2008-06-06| 761.31
#2008-06-09| 752.98
#2008-06-10| 746.89
#2008-06-11| 742.69
#2008-06-12| 745.81
#2008-06-13| 744.20
#2008-06-16| 749.97
#2008-06-17| 758.17
#2008-06-18| 750.81
#2008-06-19| 744.48
#2008-06-20| 736.10
#2008-06-23| 727.31
#2008-06-24| 728.78
#2008-06-25| 738.97
#2008-06-26| 734.46
#2008-06-27| 730.85
#2008-06-30| 725.53
#2008-07-01| 704.67
#2008-07-02| 705.89
#2008-07-03| 707.13
#2008-07-04| .
#2008-07-07| 720.39
#2008-07-08| 700.47
#2008-07-09| 715.79
#2008-07-10| 708.39
#2008-07-11| 701.14
#2008-07-14| 704.86
#2008-07-15| 698.92
#2008-07-16| 719.31
#2008-07-17| 742.47
#2008-07-18| 754.46
#2008-07-21| 757.74
#2008-07-22| 755.15
#2008-07-23| 749.74
#2008-07-24| 735.02
#2008-07-25| 731.45
#2008-07-28| 725.99
#2008-07-29| 772.19
#2008-07-30| 775.36
#2008-07-31| 777.91
#2008-08-01| 771.67
#2008-08-04| 774.37
#2008-08-05| 778.02
#2008-08-06| 784.45
#2008-08-07| 785.04
#2008-08-08| 772.99
#2008-08-11| 778.62
#2008-08-12| 776.39
#2008-08-13| 767.36
#2008-08-14| 774.75
#2008-08-15| 764.18
#2008-08-18| 760.90
#2008-08-19| 748.51
#2008-08-20| 750.97
#2008-08-21| 749.94
#2008-08-22| 756.26
#2008-08-25| 756.08
#2008-08-26| 755.26
#2008-08-27| 750.20
#2008-08-28| 759.91
#2008-08-29| 757.49
#2008-09-01| .
#2008-09-02| 760.07
#2008-09-03| 755.38
#2008-09-04| 736.83
#2008-09-05| 718.85
#2008-09-08| 725.23
#2008-09-09| 712.38
#2008-09-10| 701.94
#2008-09-11| 693.00
#2008-09-12| 710.20
#2008-09-15| 719.60
#2008-09-16| 733.22
#2008-09-17| 711.33
#2008-09-18| 714.83
#2008-09-19| 752.39
#2008-09-22| 750.71
#2008-09-23| 750.77
#2008-09-24| 743.41
#2008-09-25| 748.05
#2008-09-26| 735.30
#2008-09-29| 695.47
#2008-09-30| 668.76
#2008-10-01| 659.41
#2008-10-02| 628.68
#2008-10-03| 614.02
#2008-10-06| 507.73
#2008-10-07| 483.08
#2008-10-08| 480.58
#2008-10-09| 468.14
#2008-10-10| 436.32
#2008-10-13| 486.19
#2008-10-14| 496.72
#2008-10-15| 452.45
#2008-10-16| 438.65
#2008-10-17| 462.58
#2008-10-20| 471.95
#2008-10-21| 467.41
#2008-10-22| 447.08
#2008-10-23| 445.30
#2008-10-24| 420.39
#2008-10-27| 389.17
#2008-10-28| 376.53
#2008-10-29| 432.10
#2008-10-30| 440.87
#2008-10-31| 446.64
#2008-11-03| 463.96
#2008-11-04| 493.42
#2008-11-05| 493.53
#2008-11-06| 449.71
#2008-11-07| 455.66
#2008-11-10| 466.23
#2008-11-11| 436.11
#2008-11-12| 431.54
#2008-11-13| 434.59
#2008-11-14| 445.22
#2008-11-17| 424.98
#2008-11-18| 421.78
#2008-11-19| 406.77
#2008-11-20| 386.00
#2008-11-21| 373.27
#2008-11-24| 426.01
#2008-11-25| 443.58
#2008-11-26| 433.19
#2008-11-27| .
#2008-11-28| 423.61
#2008-12-01| 405.03
#2008-12-02| 407.75
#2008-12-03| 411.01
#2008-12-04| 406.63
#2008-12-05| 392.06
#2008-12-08| 427.74
#2008-12-09| 430.90
#2008-12-10| 421.97
#2008-12-11| 410.09
#2008-12-12| 406.76
#2008-12-15| 410.68
#2008-12-16| 427.18
#2008-12-17| 425.40
#2008-12-18| 436.20
#2008-12-19| 427.05
#2008-12-22| 417.50
#2008-12-23| 416.99
#2008-12-24| 418.32
#2008-12-25| .
#2008-12-26| 420.34
#2008-12-29| 429.68
#2008-12-30| 444.74
#2008-12-31| 437.07
#2009-01-01| .
#2009-01-02| 449.72
#2009-01-05| 448.46
#2009-01-06| 444.75
#2009-01-07| 454.92
#2009-01-08| 459.38
#2009-01-09| 455.57
#2009-01-12| 443.57
#2009-01-13| 444.00
#2009-01-14| 420.18
#2009-01-15| 416.11
#2009-01-16| 434.26
#2009-01-19| .
#2009-01-20| 408.17
#2009-01-21| 417.54
#2009-01-22| 424.12
#2009-01-23| 403.05
#2009-01-26| 417.70
#2009-01-27| 421.78
#2009-01-28| 447.18
#2009-01-29| 443.33
#2009-01-30| 435.63
#2009-02-02| 428.74
#2009-02-03| 442.96
#2009-02-04| 447.01
#2009-02-05| 457.54
#2009-02-06| 464.40
#2009-02-09| 475.15
#2009-02-10| 459.45
#2009-02-11| 456.23
#2009-02-12| 443.09
#2009-02-13| 450.98
#2009-02-16| .
#2009-02-17| 432.58
#2009-02-18| 428.50
#2009-02-19| 419.58
#2009-02-20| 405.36
#2009-02-23| 407.21
#2009-02-24| 407.58
#2009-02-25| 404.72
#2009-02-26| 402.75
#2009-02-27| 395.65
#2009-03-02| 390.46
#2009-03-03| 390.27
#2009-03-04| 403.17
#2009-03-05| 391.84
#2009-03-06| 383.38
#2009-03-09| 391.09
#2009-03-10| 413.84
#2009-03-11| 411.83
#2009-03-12| 406.87
#2009-03-13| 405.63
#2009-03-16| 420.91
#2009-03-17| 417.43
#2009-03-18| 429.89
#2009-03-19| 462.90
#2009-03-20| 454.68
#2009-03-23| 453.68
#2009-03-24| 459.42
#2009-03-25| 458.66
#2009-03-26| 461.56
#2009-03-27| 440.28
#2009-03-30| 424.16
#2009-03-31| 439.51
#2009-04-01| 443.20
#2009-04-02| 463.02
#2009-04-03| 460.22
#2009-04-06| 463.33
#2009-04-07| 460.04
#2009-04-08| 469.13
#2009-04-09| 479.41
#2009-04-10| .
#2009-04-13| 483.47
#2009-04-14| 484.86
#2009-04-15| 484.59
#2009-04-16| 486.30
#2009-04-17| 485.60
#2009-04-20| 475.72
#2009-04-21| 478.22
#2009-04-22| 491.53
#2009-04-23| 498.68
#2009-04-24| 516.06
#2009-04-27| 508.51
#2009-04-28| 493.44
#2009-04-29| 495.01
#2009-04-30| 489.78
#2009-05-01| 489.85
#2009-05-04| 501.95
#2009-05-05| 490.13
#2009-05-06| 490.62
#2009-05-07| 491.03
#2009-05-08| 498.07
#2009-05-11| 511.61
#2009-05-12| 512.52
#2009-05-13| 514.98
#2009-05-14| 516.83
#2009-05-15| 514.63
#2009-05-18| 527.18
#2009-05-19| 539.25
#2009-05-20| 538.82
#2009-05-21| 526.08
#2009-05-22| 538.27
#2009-05-25| .
#2009-05-26| 545.92
#2009-05-27| 544.78
#2009-05-28| 543.57
#2009-05-29| 556.79
#2009-06-01| 567.65
#2009-06-02| 579.25
#2009-06-03| 569.03
#2009-06-04| 560.34
#2009-06-05| 554.43
#2009-06-08| 546.87
#2009-06-09| 554.45
#2009-06-10| 551.02
#2009-06-11| 554.08
#2009-06-12| 543.28
#2009-06-15| 526.88
#2009-06-16| 528.50
#2009-06-17| 520.17
#2009-06-18| 526.71
#2009-06-19| 525.48
#2009-06-22| 511.57
#2009-06-23| 513.27
#2009-06-24| 531.21
#2009-06-25| 523.11
#2009-06-26| 523.57
#2009-06-29| 533.89
#2009-06-30| 531.52
#2009-07-01| 535.53
#2009-07-02| 521.58
#2009-07-03| .
#2009-07-06| 513.55
#2009-07-07| 508.99
#2009-07-08| 516.60
#2009-07-09| 531.39
#2009-07-10| 530.14
#2009-07-13| 544.50
#2009-07-14| 541.39
#2009-07-15| 562.90
#2009-07-16| 568.14
#2009-07-17| 571.86
#2009-07-20| 579.61
#2009-07-21| 583.73
#2009-07-22| 587.80
#2009-07-23| 597.31
#2009-07-24| 591.33
#2009-07-27| 591.07
#2009-07-28| 581.78
#2009-07-29| 589.34
#2009-07-30| 609.04
#2009-07-31| 617.10
#2009-08-03| 629.20
#2009-08-04| 634.15
#2009-08-05| 625.02
#2009-08-06| 627.41
#2009-08-07| 625.11
#2009-08-10| 623.03
#2009-08-11| 617.05
#2009-08-12| 619.89
#2009-08-13| 630.38
#2009-08-14| 626.95
#2009-08-17| 614.53
#2009-08-18| 618.59
#2009-08-19| 621.28
#2009-08-20| 629.78
#2009-08-21| 639.00
#2009-08-24| 643.31
#2009-08-25| 644.97
#2009-08-26| 641.91
#2009-08-27| 648.51
#2009-08-28| 659.56
#2009-08-31| 659.02
#2009-09-01| 649.26
#2009-09-02| 649.24
#2009-09-03| 648.76
#2009-09-04| 653.71
#2009-09-07| .
#2009-09-08| 667.48
#2009-09-09| 677.87
#2009-09-10| 693.32
#2009-09-11| 698.44
#2009-09-14| 695.42
#2009-09-15| 693.61
#2009-09-16| 690.74
#2009-09-17| 686.13
#2009-09-18| 683.27
#2009-09-21| 684.31
#2009-09-22| 696.88
#2009-09-23| 692.00
#2009-09-24| 675.77
#2009-09-25| 671.88
#2009-09-28| 668.98
#2009-09-29| 666.67
#2009-09-30| 674.22
#2009-10-01| 668.77
#2009-10-02| 661.58
#2009-10-05| 667.42
#2009-10-06| 677.92
#2009-10-07| 677.28
#2009-10-08| 697.94
#2009-10-09| 700.73
#2009-10-12| 713.82
#2009-10-13| 710.43
#2009-10-14| 727.14
#2009-10-15| 719.13
#2009-10-16| 709.67
#2009-10-19| 722.75
#2009-10-20| 718.48
#2009-10-21| 721.30
#2009-10-22| 708.34
#2009-10-23| 707.66
#2009-10-26| 695.50
#2009-10-27| 687.80
#2009-10-28| 638.55
#2009-10-29| 643.84
#2009-10-30| 628.18
#2009-11-02| 639.62
#2009-11-03| 633.48
#2009-11-04| 650.74
#2009-11-05| 654.49
#2009-11-06| 650.55
#2009-11-09| 659.51
#2009-11-10| 653.81
#2009-11-11| 671.52
#2009-11-12| 667.04
#2009-11-13| 672.42
#2009-11-16| 689.78
#2009-11-17| 681.90
#2009-11-18| 688.09
#2009-11-19| 664.71
#2009-11-20| 660.72
#2009-11-23| 677.49
#2009-11-24| 673.79
#2009-11-25| 680.17
#2009-11-26| .
#2009-11-27| 674.54
#2009-11-30| 670.47
#2009-12-01| 683.74
#2009-12-02| 667.46
#2009-12-03| 667.05
#2009-12-04| 660.54
#2009-12-07| 653.70
#2009-12-08| 644.60
#2009-12-09| 638.98
#2009-12-10| 642.04
#2009-12-11| 642.05
#2009-12-14| 650.29
#2009-12-15| 644.48
#2009-12-16| 661.70
#2009-12-17| 646.59
#2009-12-18| 653.96
#2009-12-21| 668.31
#2009-12-22| 663.26
#2009-12-23| 666.80
#2009-12-24| 667.94
#2009-12-25| .
#2009-12-28| 670.95
#2009-12-29| 673.88
#2009-12-30| 670.88
#2009-12-31| 673.07
#2010-01-01| .
#2010-01-04| 682.65
#2010-01-05| 681.58
#2010-01-06| 690.62
#2010-01-07| 699.09
#2010-01-08| 703.78
#2010-01-11| 715.09
#2010-01-12| 706.54
#2010-01-13| 714.17
#2010-01-14| 724.68
#2010-01-15| 698.17
#2010-01-18| .
#2010-01-19| 695.52
#2010-01-20| 681.21
#2010-01-21| 667.84
#2010-01-22| 663.77
#2010-01-25| 661.40
#2010-01-26| 658.05
#2010-01-27| 656.59
#2010-01-28| 648.65
#2010-01-29| 659.88
#2010-02-01| 671.42
#2010-02-02| 682.22
#2010-02-03| 681.63
#2010-02-04| 664.69
#2010-02-05| 647.90
#2010-02-08| 638.56
#2010-02-09| 631.88
#2010-02-10| 630.81
#2010-02-11| 620.52
#2010-02-12| 621.44
#2010-02-15| .
#2010-02-16| 642.00
#2010-02-17| 647.77
#2010-02-18| 647.46
#2010-02-19| 650.38
#2010-02-22| 650.00
#2010-02-23| 642.80
#2010-02-24| 648.02
#2010-02-25| 633.70
#2010-02-26| 648.69
#2010-03-01| 654.59
#2010-03-02| 667.38
#2010-03-03| 671.09
#2010-03-04| 669.78
#2010-03-05| 675.38
#2010-03-08| 676.63
#2010-03-09| 673.70
#2010-03-10| 683.49
#2010-03-11| 678.16
#2010-03-12| 680.29
#2010-03-15| 671.10
#2010-03-16| 682.49
#2010-03-17| 695.66
#2010-03-18| 686.85
#2010-03-19| 678.83
#2010-03-22| 686.42
#2010-03-23| 694.27
#2010-03-24| 691.19
#2010-03-25| 697.98
#2010-03-26| 695.13
#2010-03-29| 705.42
#2010-03-30| 698.20
#2010-03-31| 710.47
#2010-04-01| 721.17
#2010-04-02| .
#2010-04-05| 719.52
#2010-04-06| 714.45
#2010-04-07| 710.36
#2010-04-08| 706.09
#2010-04-09| 714.56
#2010-04-12| 721.44
#2010-04-13| 715.86
#2010-04-14| 728.82
#2010-04-15| 731.85
#2010-04-16| 715.96
#2010-04-19| 711.53
#2010-04-20| 720.74
#2010-04-21| 721.53
#2010-04-22| 715.29
#2010-04-23| 727.99
#2010-04-26| 733.50
#2010-04-27| 717.12
#2010-04-28| 692.34
#2010-04-29| 697.63
#2010-04-30| 701.41
#2010-05-03| 694.87
#2010-05-04| 672.50
#2010-05-05| 659.94
#2010-05-06| 649.20
#2010-05-07| 625.48
#2010-05-10| 658.30
#2010-05-11| 651.94
#2010-05-12| 664.43
#2010-05-13| 655.07
#2010-05-14| 635.33
#2010-05-17| 630.33
#2010-05-18| 635.58
#2010-05-19| 620.48
#2010-05-20| 612.07
#2010-05-21| 619.21
#2010-05-24| 609.94
#2010-05-25| 583.79
#2010-05-26| 596.05
#2010-05-27| 608.39
#2010-05-28| 611.18
#2010-05-31| .
#2010-06-01| 621.83
#2010-06-02| 619.64
#2010-06-03| 631.53
#2010-06-04| 614.99
#2010-06-07| 604.84
#2010-06-08| 600.10
#2010-06-09| 614.87
#2010-06-10| 620.50
#2010-06-11| 622.60
#2010-06-14| 639.62
#2010-06-15| 645.54
#2010-06-16| 648.33
#2010-06-17| 659.54
#2010-06-18| 663.25
#2010-06-21| 665.61
#2010-06-22| 659.51
#2010-06-23| 652.94
#2010-06-24| 646.86
#2010-06-25| 643.50
#2010-06-28| 652.08
#2010-06-29| 629.45
#2010-06-30| 631.82
#2010-07-01| 636.00
#2010-07-02| 637.02
#2010-07-05| .
#2010-07-06| 656.35
#2010-07-07| 659.23
#2010-07-08| 662.15
#2010-07-09| 666.26
#2010-07-12| 666.53
#2010-07-13| 678.51
#2010-07-14| 690.62
#2010-07-15| 689.13
#2010-07-16| 685.88
#2010-07-19| 685.33
#2010-07-20| 672.11
#2010-07-21| 672.59
#2010-07-22| 686.64
#2010-07-23| 684.29
#2010-07-26| 691.46
#2010-07-27| 682.13
#2010-07-28| 678.05
#2010-07-29| 670.92
#2010-07-30| 661.88
#2010-08-02| 678.79
#2010-08-03| 675.13
#2010-08-04| 675.89
#2010-08-05| 673.38
#2010-08-06| 672.55
#2010-08-09| 679.22
#2010-08-10| 667.53
#2010-08-11| 644.41
#2010-08-12| 640.42
#2010-08-13| 635.57
#2010-08-16| 641.05
#2010-08-17| 651.72
#2010-08-18| 649.72
#2010-08-19| 645.44
#2010-08-20| 631.60
#2010-08-23| 632.27
#2010-08-24| 625.93
#2010-08-25| 619.43
#2010-08-26| 629.12
#2010-08-27| 628.98
#2010-08-30| 624.54
#2010-08-31| 622.25
#2010-09-01| 642.69
#2010-09-02| 646.84
#2010-09-03| 652.79
#2010-09-06| .
#2010-09-07| 636.94
#2010-09-08| 638.41
#2010-09-09| 651.71
#2010-09-10| 644.32
#2010-09-13| 656.50
#2010-09-14| 671.31
#2010-09-15| 674.52
#2010-09-16| 679.07
#2010-09-17| 683.51
#2010-09-20| 691.77
#2010-09-21| 693.74
#2010-09-22| 701.66
#2010-09-23| 698.83
#2010-09-24| 711.78
#2010-09-27| 714.08
#2010-09-28| 716.40
#2010-09-29| 717.68
#2010-09-30| 718.51
#2010-10-01| 728.11
#2010-10-04| 715.37
#2010-10-05| 734.61
#2010-10-06| 735.10
#2010-10-07| 739.38
#2010-10-08| 742.81
#2010-10-11| 745.27
#2010-10-12| 749.58
#2010-10-13| 772.78
#2010-10-14| 781.65
#2010-10-15| 781.46
#2010-10-18| 773.07
#2010-10-19| 753.21
#2010-10-20| 764.39
#2010-10-21| 774.61
#2010-10-22| 778.29
#2010-10-25| 787.74
#2010-10-26| 784.05
#2010-10-27| 760.81
#2010-10-28| 766.82
#2010-10-29| 771.59
#2010-11-01| 766.77
#2010-11-02| 777.51
#2010-11-03| 769.77
#2010-11-04| 788.22
#2010-11-05| 782.22
#2010-11-08| 778.42
#2010-11-09| 785.21
#2010-11-10| 761.66
#2010-11-11| 753.87
#2010-11-12| 753.71
#2010-11-15| 748.43
#2010-11-16| 740.02
#2010-11-17| 743.15
#2010-11-18| 760.46
#2010-11-19| 761.68
#2010-11-22| 753.31
#2010-11-23| 738.72
#2010-11-24| 736.40
#2010-11-25| .
#2010-11-26| 742.72
#2010-11-29| 724.07
#2010-11-30| 720.29
#2010-12-01| 732.52
#2010-12-02| 745.56
#2010-12-03| 767.59
#2010-12-06| 764.69
#2010-12-07| 770.60
#2010-12-08| 759.98
#2010-12-09| 754.62
#2010-12-10| 762.96
#2010-12-13| 778.74
#2010-12-14| 777.97
#2010-12-15| 772.19
#2010-12-16| 767.22
#2010-12-17| 772.11
#2010-12-20| 765.77
#2010-12-21| 778.21
#2010-12-22| 777.19
#2010-12-23| 778.92
#2010-12-24| .
#2010-12-27| 779.28
#2010-12-28| 781.18
#2010-12-29| 783.43
#2010-12-30| 786.42
#2010-12-31| 794.33
#2011-01-03| 797.61
#2011-01-04| 792.49
#2011-01-05| 781.76
#2011-01-06| 777.62
#2011-01-07| 773.84
#2011-01-10| 757.32
#2011-01-11| 783.23
#2011-01-12| 800.94
#2011-01-13| 832.77
#2011-01-14| 832.99
#2011-01-17| .
#2011-01-18| 846.89
#2011-01-19| 845.11
#2011-01-20| 827.79
#2011-01-21| 837.51
#2011-01-24| 843.77
#2011-01-25| 850.40
#2011-01-26| 865.97
#2011-01-27| 882.21
#2011-01-28| 878.44
#2011-01-31| 884.37
#2011-02-01| 898.08
#2011-02-02| 907.84
#2011-02-03| 894.73
#2011-02-04| 895.87
#2011-02-07| 905.67
#2011-02-08| 914.10
#2011-02-09| 912.17
#2011-02-10| 909.18
#2011-02-11| 917.12
#2011-02-14| 916.82
#2011-02-15| 906.25
#2011-02-16| 914.59
#2011-02-17| 918.50
#2011-02-18| 915.41
#2011-02-21| .
#2011-02-22| 908.33
#2011-02-23| 895.24
#2011-02-24| 893.04
#2011-02-25| 903.27
#2011-02-28| 917.22
#2011-03-01| 918.27
#2011-03-02| 920.95
#2011-03-03| 931.88
#2011-03-04| 930.16
#2011-03-07| 930.02
#2011-03-08| 917.57
#2011-03-09| 903.12
#2011-03-10| 892.36
#2011-03-11| 883.89
#2011-03-14| 881.62
#2011-03-15| 848.92
#2011-03-16| 834.76
#2011-03-17| 852.98
#2011-03-18| 867.45
#2011-03-21| 888.72
#2011-03-22| 883.75
#2011-03-23| 877.73
#2011-03-24| 903.80
#2011-03-25| 911.15
#2011-03-28| 909.01
#2011-03-29| 905.20
#2011-03-30| 920.53
#2011-03-31| 922.47
#2011-04-01| 931.41
#2011-04-04| 940.25
#2011-04-05| 951.40
#2011-04-06| 952.33
#2011-04-07| 943.36
#2011-04-08| 954.68
#2011-04-11| 958.20
#2011-04-12| 938.84
#2011-04-13| 950.99
#2011-04-14| 942.22
#2011-04-15| 947.89
#2011-04-18| 923.32
#2011-04-19| 938.60
#2011-04-20| 971.17
#2011-04-21| 988.31
#2011-04-22| .
#2011-04-25| 987.59
#2011-04-26| 997.27
#2011-04-27| 996.51
#2011-04-28| 969.58
#2011-04-29| 977.75
#2011-05-02| 988.89
#2011-05-03| 983.59
#2011-05-04| 973.96
#2011-05-05| 952.55
#2011-05-06| 954.82
#2011-05-09| 944.86
#2011-05-10| 964.88
#2011-05-11| 963.98
#2011-05-12| 955.23
#2011-05-13| 953.86
#2011-05-16| 953.74
#2011-05-17| 930.83
#2011-05-18| 941.08
#2011-05-19| 950.66
#2011-05-20| 933.87
#2011-05-23| 906.64
#2011-05-24| 915.75
#2011-05-25| 915.38
#2011-05-26| 902.42
#2011-05-27| 915.92
#2011-05-30| .
#2011-05-31| 941.29
#2011-06-01| 940.18
#2011-06-02| 922.62
#2011-06-03| 935.82
#2011-06-06| 935.50
#2011-06-07| 943.26
#2011-06-08| 926.49
#2011-06-09| 927.08
#2011-06-10| 904.41
#2011-06-13| 907.55
#2011-06-14| 931.95
#2011-06-15| 906.17
#2011-06-16| 892.27
#2011-06-17| 902.86
#2011-06-20| 901.49
#2011-06-21| 920.07
#2011-06-22| 913.36
#2011-06-23| 875.05
#2011-06-24| 876.17
#2011-06-27| 881.57
#2011-06-28| 887.91
#2011-06-29| 903.05
#2011-06-30| 919.82
#2011-07-01| 923.57
#2011-07-04| .
#2011-07-05| 927.94
#2011-07-06| 917.64
#2011-07-07| 947.23
#2011-07-08| 926.43
#2011-07-11| 895.11
#2011-07-12| 880.96
#2011-07-13| 894.82
#2011-07-14| 867.10
#2011-07-15| 858.32
#2011-07-18| 838.85
#2011-07-19| 869.92
#2011-07-20| 867.35
#2011-07-21| 881.58
#2011-07-22| 893.35
#2011-07-25| 890.02
#2011-07-26| 921.02
#2011-07-27| 920.49
#2011-07-28| 907.63
#2011-07-29| 907.47
#2011-08-01| 881.68
#2011-08-02| 862.62
#2011-08-03| 850.08
#2011-08-04| 809.13
#2011-08-05| 795.63
#2011-08-08| 747.40
#2011-08-09| 765.91
#2011-08-10| 729.17
#2011-08-11| 758.11
#2011-08-12| 778.85
#2011-08-15| 786.43
#2011-08-16| 781.08
#2011-08-17| 761.11
#2011-08-18| 710.46
#2011-08-19| 718.59
#2011-08-22| 719.23
#2011-08-23| 736.41
#2011-08-24| 758.33
#2011-08-25| 747.34
#2011-08-26| 753.81
#2011-08-29| 780.52
#2011-08-30| 774.93
#2011-08-31| 790.53
#2011-09-01| 778.78
#2011-09-02| 755.46
#2011-09-05| .
#2011-09-06| 714.15
#2011-09-07| 747.07
#2011-09-08| 745.97
#2011-09-09| 713.27
#2011-09-12| 696.91
#2011-09-13| 706.01
#2011-09-14| 717.68
#2011-09-15| 739.14
#2011-09-16| 741.87
#2011-09-19| 715.43
#2011-09-20| 740.05
#2011-09-21| 733.17
#2011-09-22| 695.28
#2011-09-23| 692.94
#2011-09-26| 697.53
#2011-09-27| 736.37
#2011-09-28| 738.45
#2011-09-29| 739.12
#2011-09-30| 718.34
#2011-10-03| 693.18
#2011-10-04| 678.70
#2011-10-05| 706.25
#2011-10-06| 729.01
#2011-10-07| 740.02
#2011-10-10| 765.11
#2011-10-11| 767.34
#2011-10-12| 788.70
#2011-10-13| 783.26
#2011-10-14| 803.25
#2011-10-17| 796.51
#2011-10-18| 796.08
#2011-10-19| 804.83
#2011-10-20| 792.52
#2011-10-21| 819.97
#2011-10-24| 829.20
#2011-10-25| 835.64
#2011-10-26| 838.47
#2011-10-27| 867.69
#2011-10-28| 871.66
#2011-10-31| 849.96
#2011-11-01| 809.20
#2011-11-02| 832.20
#2011-11-03| 846.50
#2011-11-04| 845.90
#2011-11-07| 839.59
#2011-11-08| 854.98
#2011-11-09| 824.09
#2011-11-10| 821.43
#2011-11-11| 846.85
#2011-11-14| 835.57
#2011-11-15| 824.22
#2011-11-16| 821.37
#2011-11-17| 813.10
#2011-11-18| 801.23
#2011-11-21| 781.72
#2011-11-22| 771.08
#2011-11-23| 757.16
#2011-11-24| .
#2011-11-25| 757.18
#2011-11-28| 782.79
#2011-11-29| 783.04
#2011-11-30| 819.70
#2011-12-01| 822.59
#2011-12-02| 823.47
#2011-12-05| 810.93
#2011-12-06| 806.46
#2011-12-07| 800.54
#2011-12-08| 790.42
#2011-12-09| 796.46
#2011-12-12| 776.67
#2011-12-13| 769.87
#2011-12-14| 754.03
#2011-12-15| 763.28
#2011-12-16| 750.44
#2011-12-19| 744.38
#2011-12-20| 760.37
#2011-12-21| 719.36
#2011-12-22| 730.89
#2011-12-23| 731.83
#2011-12-26| .
#2011-12-27| 736.04
#2011-12-28| 720.76
#2011-12-29| 726.47
#2011-12-30| 733.79
#2012-01-02| .
#2012-01-03| 759.25
#2012-01-04| 749.42
#2012-01-05| 748.92
#2012-01-06| 746.50
#2012-01-09| 752.81
#2012-01-10| 745.63
#2012-01-11| 739.99
#2012-01-12| 741.49
#2012-01-13| 752.72
#2012-01-16| .
#2012-01-17| 776.72
#2012-01-18| 792.84
#2012-01-19| 793.50
#2012-01-20| 792.92
#2012-01-23| 806.32
#2012-01-24| 799.06
#2012-01-25| 801.50
#2012-01-26| 828.56
#2012-01-27| 830.53
#2012-01-30| 826.94
#2012-01-31| 831.90
#2012-02-01| 856.75
#2012-02-02| 864.28
#2012-02-03| 877.94
#2012-02-06| 873.64
#2012-02-07| 882.02
#2012-02-08| 881.55
#2012-02-09| 884.03
#2012-02-10| 875.35
#2012-02-13| 878.22
#2012-02-14| 874.54
#2012-02-15| 879.38
#2012-02-16| 879.42
#2012-02-17| 894.40
#2012-02-20| .
#2012-02-21| 914.13
#2012-02-22| 906.58
#2012-02-23| 912.59
#2012-02-24| 934.06
#2012-02-27| 923.93
#2012-02-28| 937.89
#2012-02-29| 932.70
#2012-03-01| 933.69
#2012-03-02| 930.02
#2012-03-05| 930.99
#2012-03-06| 903.19
#2012-03-07| 907.49
#2012-03-08| 937.68
#2012-03-09| 935.61
#2012-03-12| 941.00
#2012-03-13| 950.79
#2012-03-14| 950.11
#2012-03-15| 967.38
#2012-03-16| 974.40
#2012-03-19| 979.70
#2012-03-20| 966.61
#2012-03-21| 963.73
#2012-03-22| 955.42
#2012-03-23| 955.70
#2012-03-26| 965.98
#2012-03-27| 965.15
#2012-03-28| 960.07
#2012-03-29| 947.56
#2012-03-30| 953.64
#2012-04-02| 967.75
#2012-04-03| 960.74
#2012-04-04| 917.75
#2012-04-05| 909.27
#2012-04-06| .
#2012-04-09| 909.79
#2012-04-10| 891.86
#2012-04-11| 899.88
#2012-04-12| 916.47
#2012-04-13| 896.85
#2012-04-16| 883.75
#2012-04-17| 897.69
#2012-04-18| 897.40
#2012-04-19| 893.82
#2012-04-20| 901.92
#2012-04-23| 872.11
#2012-04-24| 888.90
#2012-04-25| 901.89
#2012-04-26| 913.94
#2012-04-27| 917.75
#2012-04-30| 912.03
#2012-05-01| 911.31
#2012-05-02| 902.19
#2012-05-03| 893.55
#2012-05-04| 866.76
#2012-05-07| 862.60
#2012-05-08| 841.62
#2012-05-09| 843.97
#2012-05-10| 850.62
#2012-05-11| 863.03
#2012-05-14| 848.47
#2012-05-15| 834.96
#2012-05-16| 827.26
#2012-05-17| 816.62
#2012-05-18| 797.89
#2012-05-21| 810.00
#2012-05-22| 826.43
#2012-05-23| 804.54
#2012-05-24| 788.03
#2012-05-25| 776.55
#2012-05-28| .
#2012-05-29| 796.52
#2012-05-30| 774.24
#2012-05-31| 779.33
#2012-06-01| 748.68
#2012-06-04| 745.41
#2012-06-05| 747.94
#2012-06-06| 770.90
#2012-06-07| 777.51
#2012-06-08| 770.93
#2012-06-11| 780.77
#2012-06-12| 772.49
#2012-06-13| 779.81
#2012-06-14| 771.25
#2012-06-15| 785.24
#2012-06-18| 788.69
#2012-06-19| 810.54
#2012-06-20| 815.29
#2012-06-21| 793.12
#2012-06-22| 775.71
#2012-06-25| 759.41
#2012-06-26| 747.99
#2012-06-27| 754.71
#2012-06-28| 739.94
#2012-06-29| 782.86
#2012-07-02| 793.76
#2012-07-03| 801.98
#2012-07-04| .
#2012-07-05| 783.92
#2012-07-06| 746.45
#2012-07-09| 733.81
#2012-07-10| 742.11
#2012-07-11| 750.69
#2012-07-12| 758.17
#2012-07-13| 782.84
#2012-07-16| 786.84
#2012-07-17| 783.41
#2012-07-18| 808.73
#2012-07-19| 821.26
#2012-07-20| 807.99
#2012-07-23| 779.53
#2012-07-24| 798.98
#2012-07-25| 797.84
#2012-07-26| 825.56
#2012-07-27| 841.12
#2012-07-30| 835.31
#2012-07-31| 840.22
#2012-08-01| 832.90
#2012-08-02| 814.87
#2012-08-03| 849.14
#2012-08-06| 861.93
#2012-08-07| 857.08
#2012-08-08| 852.85
#2012-08-09| 853.34
#2012-08-10| 841.38
#2012-08-13| 842.97
#2012-08-14| 848.64
#2012-08-15| 842.61
#2012-08-16| 849.18
#2012-08-17| 847.49
#2012-08-20| 852.13
#2012-08-21| 869.02
#2012-08-22| 854.51
#2012-08-23| 852.56
#2012-08-24| 850.54
#2012-08-27| 863.73
#2012-08-28| 855.90
#2012-08-29| 857.09
#2012-08-30| 846.00
#2012-08-31| 865.57
#2012-09-03| .
#2012-09-04| 857.54
#2012-09-05| 869.16
#2012-09-06| 883.69
#2012-09-07| 900.70
#2012-09-10| 894.82
#2012-09-11| 903.67
#2012-09-12| 918.95
#2012-09-13| 919.42
#2012-09-14| 948.05
#2012-09-17| 947.00
#2012-09-18| 946.76
#2012-09-19| 949.32
#2012-09-20| 940.37
#2012-09-21| 947.28
#2012-09-24| 934.36
#2012-09-25| 940.75
#2012-09-26| 905.56
#2012-09-27| 910.19
#2012-09-28| 906.76
#2012-10-01| 913.69
#2012-10-02| 909.56
#2012-10-03| 909.75
#2012-10-04| 906.73
#2012-10-05| 925.11
#2012-10-08| 915.67
#2012-10-09| 903.86
#2012-10-10| 887.31
#2012-10-11| 899.00
#2012-10-12| 905.45
#2012-10-15| 910.08
#2012-10-16| 929.70
#2012-10-17| 928.91
#2012-10-18| 930.86
#2012-10-19| 919.63
#2012-10-22| 907.08
#2012-10-23| 891.13
#2012-10-24| 921.85
#2012-10-25| 919.25
#2012-10-26| 921.15
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 935.48
#2012-11-01| 946.14
#2012-11-02| 943.54
#2012-11-05| 933.82
#2012-11-06| 945.58
#2012-11-07| 922.40
#2012-11-08| 916.96
#2012-11-09| 908.60
#2012-11-12| 907.76
#2012-11-13| 917.29
#2012-11-14| 918.56
#2012-11-15| 910.61
#2012-11-16| 904.23
#2012-11-19| 940.23
#2012-11-20| 946.66
#2012-11-21| 965.32
#2012-11-22| .
#2012-11-23| 990.23
#2012-11-26| 989.02
#2012-11-27| 989.83
#2012-11-28| 987.33
#2012-11-29|1001.26
#2012-11-30|1000.00
#2012-12-03|1016.03
#2012-12-04|1014.76
#2012-12-05|1006.48
#2012-12-06|1008.09
#2012-12-07|1007.12
#2012-12-10|1005.20
#2012-12-11|1014.28
#2012-12-12|1014.58
#2012-12-13|1008.02
#2012-12-14|1016.48
#2012-12-17|1022.11
#2012-12-18|1026.14
#2012-12-19|1037.78
#2012-12-20|1035.81
#2012-12-21|1019.34
#2012-12-24|1020.93
#2012-12-25|1020.93
#2012-12-26|1023.02
#2012-12-27|1028.17
#2012-12-28|1026.03
#2012-12-31|1023.16
#2013-01-01|1023.16
#2013-01-02|1051.00
#2013-01-03|1042.56
#2013-01-04|1032.50
#2013-01-07|1028.66
#2013-01-08|1021.00
#2013-01-09|1028.30
#2013-01-10|1039.77
#2013-01-11|1057.78
#2013-01-14|1053.74
#2013-01-15|1021.53
#2013-01-16|1022.02
#2013-01-17|1018.78
#2013-01-18|1012.93
#2013-01-21|1020.69
#2013-01-22|1008.47
#2013-01-23|1030.77
#2013-01-24|1033.02
#2013-01-25|1057.16
#2013-01-28|1054.64
#2013-01-29|1051.74
#2013-01-30|1056.62
#2013-01-31|1060.34
#2013-02-01|1084.05
#2013-02-04|1057.74
#2013-02-05|1053.74
#2013-02-06|1040.99
#2013-02-07|1028.51
#2013-02-08|1034.81
#2013-02-11|1025.26
#2013-02-12|1045.03
#2013-02-13|1045.49
#2013-02-14|1032.93
#2013-02-15|1034.56
#2013-02-18|1027.10
#2013-02-19|1039.18
#2013-02-20|1044.87
#2013-02-21|1018.04
#2013-02-22|1017.93
#2013-02-25|1037.12
#2013-02-26|1001.90
#2013-02-27|1014.44
#2013-02-28|1020.37
#2013-03-01|1018.93
#2013-03-04|1025.32
#2013-03-05|1051.97
#2013-03-06|1061.34
#2013-03-07|1072.81
#2013-03-08|1068.44
#2013-03-11| .
#2013-03-12|1070.34
#2013-03-13|1064.38
#2013-03-14|1075.59
#2013-03-15|1082.53
#2013-03-18|1067.91
#2013-03-19|1059.37
#2013-03-20|1064.27
#2013-03-21|1040.99
#2013-03-22|1042.42
#2013-03-25|1029.43
#2013-03-26|1026.31
#2013-03-27|1013.88
#2013-03-28|1028.09
#2013-03-29| .
#2013-04-01|1028.57
#2013-04-02|1036.94
#2013-04-03|1035.06
#2013-04-04|1018.21
#2013-04-05|1003.54
#2013-04-08|1005.16
#2013-04-09| 995.24
#2013-04-10|1008.46
#2013-04-11|1015.93
#2013-04-12|1002.68
#2013-04-15| 992.27
#2013-04-16|1002.68
#2013-04-17| 982.17
#2013-04-18| 995.39
#2013-04-19| 971.49
#2013-04-22| 960.80
#2013-04-23| 969.62
#2013-04-24| 993.46
#2013-04-25|1008.57
#2013-04-26|1000.58
#2013-04-29|1009.13
#2013-04-30|1021.69
#2013-05-01|1022.38
#2013-05-02|1022.59
#2013-05-03|1048.79
#2013-05-06|1045.62
#2013-05-07|1056.72
#2013-05-08|1070.71
#2013-05-09|1065.30
#2013-05-10|1060.66
#2013-05-13|1062.32
#2013-05-14|1072.93
#2013-05-15|1062.66
#2013-05-16|1052.56
#2013-05-17|1040.36
#2013-05-20|1043.66
#2013-05-21|1039.67
#2013-05-22|1040.34
#2013-05-23|1018.74
#2013-05-24| 991.75
#2013-05-27|1011.18
#2013-05-28|1013.60
#2013-05-29|1001.31
#2013-05-30|1011.18
#2013-05-31| 994.27
#2013-06-03| 995.39
#2013-06-04|1008.15
#2013-06-05| 989.24
#2013-06-06| 995.83
#2013-06-07|1011.06
#2013-06-10|1015.08
#2013-06-11|1013.44
#2013-06-12|1011.21
#2013-06-13|1004.46
#2013-06-14|1008.83
#2013-06-17|1022.14
#2013-06-18|1024.91
#2013-06-19|1022.59
#2013-06-20| 983.52
#2013-06-21| 952.90
#2013-06-24| 936.88
#2013-06-25| 945.42
#2013-06-26| 979.59
#2013-06-27| 989.38
#2013-06-28| 963.92
#2013-07-01| 955.39
#2013-07-02| 957.86
#2013-07-03| 940.31
#2013-07-04| 946.73
#2013-07-05| 930.11
#2013-07-08| 948.66
#2013-07-09| 954.04
#2013-07-10| 957.38
#2013-07-11| 986.20
#2013-07-12| 998.34
#2013-07-15|1004.54
#2013-07-16|1007.64
#2013-07-17|1007.30
#2013-07-18|1000.20
#2013-07-19| 984.99
#2013-07-22| 983.41
#2013-07-23| 984.18
#2013-07-24| 995.23
#2013-07-25| 992.02
#2013-07-26| 987.41
#2013-07-29| 984.87
#2013-07-30| 986.91
#2013-07-31| 982.64
#2013-08-01| 990.28
#2013-08-02| 997.38
#2013-08-05|1000.49
#2013-08-06|1012.95
#2013-08-07|1008.25
#2013-08-08|1008.45
#2013-08-09|1007.07
#2013-08-12|1001.41
#2013-08-13|1005.25
#2013-08-14|1025.07
#2013-08-15|1016.25
#2013-08-16|1022.14
#2013-08-19|1021.19
#2013-08-20|1016.49
#2013-08-21|1010.64
#2013-08-22|1022.57
#2013-08-23|1032.01
#2013-08-26|1036.44
#2013-08-27|1017.81
#2013-08-28|1005.90
#2013-08-29|1002.37
#2013-08-30| 991.34
#2013-09-02| 998.56
#2013-09-03| 982.75
#2013-09-04| 977.20
#2013-09-05| 962.04
#2013-09-06| 969.36
#2013-09-09| 980.85
#2013-09-10| 996.47
#2013-09-11| 994.37
#2013-09-12|1008.05
#2013-09-13| 997.46
#2013-09-16|1008.63
#2013-09-17|1004.77
#2013-09-18|1012.57
#2013-09-19|1031.97
#2013-09-20|1027.71
#2013-09-23|1020.18
#2013-09-24|1026.92
#2013-09-25|1037.21
#2013-09-26|1027.00
#2013-09-27|1029.43
#2013-09-30|1018.32
#2013-10-01|1022.97
#2013-10-02|1025.76
#2013-10-03|1023.21
#2013-10-04|1021.11
#2013-10-07| 993.73
#2013-10-08| 990.58
#2013-10-09| 977.54
#2013-10-10|1000.85
#2013-10-11|1011.45
#2013-10-14|1009.05
#2013-10-15|1004.84
#2013-10-16|1001.41
#2013-10-17|1005.93
#2013-10-18|1013.28
#2013-10-21|1049.85
#2013-10-22|1069.64
#2013-10-23|1065.00
#2013-10-24|1069.29
#2013-10-25|1076.76
#2013-10-28|1081.09
#2013-10-29|1078.40
#2013-10-30|1075.43
#2013-10-31|1064.98
#2013-11-01|1057.19
#2013-11-04|1061.04
#2013-11-05|1052.91
#2013-11-06|1071.72
#2013-11-07|1061.48
#2013-11-08|1058.72
#2013-11-11|1080.57
#2013-11-12|1069.54
#2013-11-13|1063.99
#2013-11-14|1079.54
#2013-11-15|1095.54
#2013-11-18|1099.59
#2013-11-19|1096.74
#2013-11-20|1093.73
#2013-11-21|1083.91
#2013-11-22|1090.94
#2013-11-25|1103.62
#2013-11-26|1106.94
#2013-11-27|1113.08
#2013-11-28|1121.38
#2013-11-29|1114.62
#2013-12-02|1104.77
#2013-12-03|1093.28
#2013-12-04|1087.95
#2013-12-05|1092.26
#2013-12-06|1106.22
#2013-12-09|1107.41
#2013-12-10|1103.31
#2013-12-11|1106.56
#2013-12-12|1087.78
#2013-12-13|1090.85
#2013-12-16|1101.93
#2013-12-17|1093.22
#2013-12-18|1105.55
#2013-12-19|1123.32
#2013-12-20|1127.70
#2013-12-23|1139.89
#2013-12-24|1136.60
#2013-12-25|1136.60
#2013-12-26|1138.72
#2013-12-27|1150.15
#2013-12-30|1156.82
#2013-12-31|1153.89
#2014-01-01|1153.89
#2014-01-02|1132.99
#2014-01-03|1133.53
#2014-01-06|1138.45
#2014-01-07|1130.46
#2014-01-08|1145.32
#2014-01-09|1130.68
#2014-01-10|1130.78
#2014-01-13|1136.66
#2014-01-14|1126.59
#2014-01-15|1130.99
#2014-01-16|1128.37
#2014-01-17|1125.49
#2014-01-20|1124.37
#2014-01-21|1108.21
#2014-01-22|1102.99
#2014-01-23|1096.17
#2014-01-24|1071.82
#2014-01-27|1072.99
#2014-01-28|1068.36
#2014-01-29|1069.66
#2014-01-30|1071.14
#2014-01-31|1061.57
#2014-02-03|1051.15
#2014-02-04|1047.67
#2014-02-05|1041.54
#2014-02-06|1061.67
#2014-02-07|1063.28
#2014-02-10|1065.38
#2014-02-11|1089.39
#2014-02-12|1088.30
#2014-02-13|1097.84
#2014-02-14|1108.38
#2014-02-17|1112.74
#2014-02-18|1119.48
#2014-02-19|1116.97
#2014-02-20|1104.47
#2014-02-21|1113.33
#2014-02-24|1114.96
#2014-02-25|1117.17
#2014-02-26|1116.18
#2014-02-27|1110.43
#2014-02-28|1131.95
#2014-03-03|1093.46
#2014-03-04|1112.14
#2014-03-05|1109.10
#2014-03-06|1123.72
#2014-03-07|1108.13
#2014-03-10|1098.93
#2014-03-11|1099.27
#2014-03-12|1089.00
#2014-03-13|1075.12
#2014-03-14|1068.85
#2014-03-17|1094.84
#2014-03-18|1097.47
#2014-03-19|1102.88
#2014-03-20|1090.55
#2014-03-21|1098.91
#2014-03-24|1083.94
#2014-03-25|1097.07
#2014-03-26|1111.49
#2014-03-27|1120.99
#2014-03-28|1127.23
#2014-03-31|1136.03
#2014-04-01|1144.43
#2014-04-02|1142.35
#2014-04-03|1139.14
#2014-04-04|1138.67
#2014-04-07|1121.96
#2014-04-08|1122.49
#2014-04-09|1130.35
#2014-04-10|1129.66
#2014-04-11|1103.33
#2014-04-14|1102.31
#2014-04-15|1094.52
#2014-04-16|1113.35
#2014-04-17|1112.33
#2014-04-18|1110.69
#2014-04-21|1109.80
#2014-04-22|1114.88
#2014-04-23|1110.91
#2014-04-24|1111.90
#2014-04-25|1091.16
#2014-04-28|1094.82
#2014-04-29|1115.16
#2014-04-30|1120.86
#2014-05-01|1120.86
#2014-05-02|1116.11
#2014-05-05|1099.78
#2014-05-06|1102.03
#2014-05-07|1097.08
#2014-05-08|1092.16
#2014-05-09|1071.90
#2014-05-12|1092.61
#2014-05-13|1089.31
#2014-05-14|1091.87
#2014-05-15|1076.34
#2014-05-16|1066.97
#2014-05-19|1067.72
#2014-05-20|1070.02
#2014-05-21|1077.52
#2014-05-22|1063.97
#2014-05-23|1064.05
#2014-05-26|1078.67
#2014-05-27|1091.59
#2014-05-28|1094.14
#2014-05-29|1095.12
#2014-05-30|1100.73
#2014-06-02|1091.77
#2014-06-03|1092.93
#2014-06-04|1091.24
#2014-06-05|1090.33
#2014-06-06|1089.13
#2014-06-09|1087.80
#2014-06-10|1087.00
#2014-06-11|1081.48
#2014-06-12|1088.09
#2014-06-13|1090.11
#2014-06-16|1099.60
#2014-06-17|1105.41
#2014-06-18|1115.73
#2014-06-19|1123.58
#2014-06-20|1114.65
#2014-06-23|1113.07
#2014-06-24|1113.88
#2014-06-25|1100.77
#2014-06-26|1089.96
#2014-06-27|1094.79
#2014-06-30|1102.23
#2014-07-01|1107.53
#2014-07-02|1109.13
#2014-07-03|1118.81
#2014-07-04|1116.47
#2014-07-07|1116.30
#2014-07-08|1103.78
#2014-07-09|1107.97
#2014-07-10|1089.69
#2014-07-11|1092.93
#2014-07-14|1109.95
#2014-07-15|1090.30
#2014-07-16|1099.82
#2014-07-17|1114.70
#2014-07-18|1125.45
#2014-07-21|1123.04
#2014-07-22|1134.41
#2014-07-23|1139.36
#2014-07-24|1134.16
#2014-07-25|1111.07
#2014-07-28|1107.97
#2014-07-29|1110.48
#2014-07-30|1099.40
#2014-07-31|1078.33
#2014-08-01|1061.66
#2014-08-04|1050.92
#2014-08-05|1061.95
#2014-08-06|1053.05
#2014-08-07|1051.67
#2014-08-08|1050.29
#2014-08-11|1067.97
#2014-08-12|1055.33
#2014-08-13|1060.10
#2014-08-14|1065.09
#2014-08-15|1050.68
#2014-08-18|1070.84
#2014-08-19|1081.30
#2014-08-20|1073.48
#2014-08-21|1079.66
#2014-08-22|1074.02
#2014-08-25|1091.08
#2014-08-26|1095.72
#2014-08-27|1096.71
#2014-08-28|1082.11
#2014-08-29|1082.22
#2014-09-01|1085.22
#2014-09-02|1089.09
#2014-09-03|1086.21
#2014-09-04|1081.47
#2014-09-05|1081.57
#2014-09-08|1091.64
#2014-09-09|1080.65
#2014-09-10|1077.24
#2014-09-11|1078.91
#2014-09-12|1077.91
#2014-09-15|1078.01
#2014-09-16|1066.88
#2014-09-17|1068.59
#2014-09-18|1075.78
#2014-09-19|1040.10
#2014-09-22|1038.60
#2014-09-23|1029.64
#2014-09-24|1026.85
#2014-09-25|1009.51
#2014-09-26|1015.46
#2014-09-29|1011.72
#2014-09-30|1003.94
#2014-10-01| 992.51
#2014-10-02| 982.67
#2014-10-03| 971.64
#2014-10-06| 984.30
#2014-10-07| 976.37
#2014-10-08| 948.01
#2014-10-09| 962.67
#2014-10-10| 943.14
#2014-10-13| 937.81
#2014-10-14| 942.72
#2014-10-15| 921.11
#2014-10-16| 914.91
#2014-10-17| 948.91
#2014-10-20| 906.68
#2014-10-21| 921.95
#2014-10-22| 908.80
#2014-10-23| 927.42
#2014-10-24| 919.14
#2014-10-27| 914.89
#2014-10-28| 929.68
#2014-10-29| 928.90
#2014-10-30| 924.11
#2014-10-31| 946.70
#2014-11-03| 937.94
#2014-11-04| 932.56
#2014-11-05| 942.76
#2014-11-06| 947.74
#2014-11-07| 930.82
#2014-11-10| 942.94
#2014-11-11| 940.89
#2014-11-12| 932.25
#2014-11-13| 934.42
#2014-11-14| 936.98
#2014-11-17| 943.67
#2014-11-18| 963.46
#2014-11-19| 966.68
#2014-11-20| 969.02
#2014-11-21| 977.78
#2014-11-24| 987.06
#2014-11-25| 995.12
#2014-11-26| 998.05
#2014-11-27| 990.52
#2014-11-28| 987.81
#2014-12-01| 992.24
#2014-12-02| 984.41
#2014-12-03| 979.66
#2014-12-04| 979.16
#2014-12-05| 990.02
#2014-12-08| 991.84
#2014-12-09| 983.05
#2014-12-10| 981.18
#2014-12-11| 995.54
#2014-12-12| 978.94
#2014-12-15| 950.25
#2014-12-16| 970.99
#2014-12-17| 962.76
#2014-12-18| 988.22
#2014-12-19| 997.70
#2014-12-22|1000.44
#2014-12-23|1000.75
#2014-12-24|1001.82
#2014-12-25|1001.82
#2014-12-26|1000.26
#2014-12-29|1005.94
#2014-12-30|1000.97
#2014-12-31| 995.70
#2015-01-01| 995.70
#2015-01-02| 993.07
#2015-01-05| 958.51
#2015-01-06| 937.13
#2015-01-07| 927.43
#2015-01-08| 948.33
#2015-01-09| 932.87
#2015-01-12| 962.82
#2015-01-13| 967.02
#2015-01-14| 954.80
#2015-01-15| 956.30
#2015-01-16| 946.48
#2015-01-19| 959.01
#2015-01-20| 924.25
#2015-01-21| 928.28
#2015-01-22| 927.19
#2015-01-23| 932.79
#2015-01-26| 948.47
#2015-01-27| 947.02
#2015-01-28| 945.40
#2015-01-29| 952.08
#2015-01-30| 948.80
#2015-02-02| 961.03
#2015-02-03| 978.36
#2015-02-04| 984.07
#2015-02-05| 987.83
#2015-02-06| 974.45
#2015-02-09| 963.08
#2015-02-10| 971.49
#2015-02-11| 972.09
#2015-02-12| 994.54
#2015-02-13| 997.56
#2015-02-16| 998.19
#2015-02-17| 993.36
#2015-02-18| 995.85
#2015-02-19| 999.66
#2015-02-20|1003.74
#2015-02-23|1014.18
#2015-02-24|1013.85
#2015-02-25|1018.44
#2015-02-26|1013.76
#2015-02-27|1015.78
#2015-03-02|1020.41
#2015-03-03|1012.50
#2015-03-04|1007.49
#2015-03-05|1015.38
#2015-03-06|1000.12
#2015-03-09| 994.28
#2015-03-10| 981.15
#2015-03-11| 986.78
#2015-03-12| 986.85
#2015-03-13| 991.62
#2015-03-16|1008.65
#2015-03-17|1003.05
#2015-03-18|1007.10
#2015-03-19|1013.95
#2015-03-20|1043.54
#2015-03-23|1053.63
#2015-03-24|1060.23
#2015-03-25|1042.40
#2015-03-26|1031.41
#2015-03-27|1036.67
#2015-03-30|1049.70
#2015-03-31|1038.81
#2015-04-01|1040.89
#2015-04-02|1050.10
#2015-04-03|1060.20
#2015-04-06|1064.67
#2015-04-07|1060.12
#2015-04-08|1048.26
#2015-04-09|1047.57
#2015-04-10|1059.07
#2015-04-13|1054.47
#2015-04-14|1061.32
#2015-04-15|1048.71
#2015-04-16|1041.34
#2015-04-17|1028.55
#2015-04-20|1041.07
#2015-04-21|1061.04
#2015-04-22|1061.32
#2015-04-23|1060.98
#2015-04-24|1068.72
#2015-04-27|1093.06
#2015-04-28|1086.72
#2015-04-29|1077.94
#2015-04-30|1071.34
#2015-05-01|1072.96
#2015-05-04|1082.39
#2015-05-05|1058.18
#2015-05-06|1072.93
#2015-05-07|1082.02
#2015-05-08|1091.83
#2015-05-11|1089.28
#2015-05-12|1084.65
#2015-05-13|1091.21
#2015-05-14|1108.59
#2015-05-15|1110.44
#2015-05-18|1114.12
#2015-05-19|1111.59
#2015-05-20|1111.42
#2015-05-21|1102.72
#2015-05-22|1086.35
#2015-05-25|1081.20
#2015-05-26|1063.86
#2015-05-27|1076.28
#2015-05-28|1085.11
#2015-05-29|1074.97
#2015-06-01|1073.33
#2015-06-02|1088.97
#2015-06-03|1107.08
#2015-06-04|1099.38
#2015-06-05|1072.18
#2015-06-08|1070.22
#2015-06-09|1057.05
#2015-06-10|1071.85
#2015-06-11|1075.59
#2015-06-12|1072.77
#2015-06-15|1053.50
#2015-06-16|1059.96
#2015-06-17|1056.67
#2015-06-18|1067.17
#2015-06-19|1059.62
#2015-06-22|1102.62
#2015-06-23|1089.18
#2015-06-24|1080.18
#2015-06-25|1080.92
#2015-06-26|1072.23
#2015-06-29|1039.04
#2015-06-30|1022.86
#2015-07-01|1038.24
#2015-07-02|1027.35
#2015-07-03|1020.15
#2015-07-06|1007.27
#2015-07-07| 983.93
#2015-07-08|1005.28
#2015-07-09|1023.96
#2015-07-10|1058.62
#2015-07-13|1063.01
#2015-07-14|1066.56
#2015-07-15|1071.43
#2015-07-16|1086.65
#2015-07-17|1079.85
#2015-07-20|1086.31
#2015-07-21|1079.80
#2015-07-22|1052.31
#2015-07-23|1070.25
#2015-07-24|1057.80
#2015-07-27|1040.92
#2015-07-28|1039.85
#2015-07-29|1038.83
#2015-07-30|1032.53
#2015-07-31|1040.79
#2015-08-03|1039.59
#2015-08-04|1038.23
#2015-08-05|1044.01
#2015-08-06|1041.52
#2015-08-07|1029.72
#2015-08-10|1046.71
#2015-08-11|1030.04
#2015-08-12|1015.11
#2015-08-13|1018.91
#2015-08-14|1012.35
#2015-08-17|1010.50
#2015-08-18|1007.58
#2015-08-19| 998.64
#2015-08-20| 990.64
#2015-08-21| 972.87
#2015-08-24| 950.49
#2015-08-25| 996.74
#2015-08-26| 968.31
#2015-08-27| 980.57
#2015-08-28| 984.28
#2015-08-31| 983.20
#2015-09-01| 965.38
#2015-09-02| 960.58
#2015-09-03| 973.85
#2015-09-04| 954.42
#2015-09-07| 961.73
#2015-09-08| 974.52
#2015-09-09| 973.77
#2015-09-10| 970.00
#2015-09-11| 965.86
#2015-09-14| 972.02
#2015-09-15| 977.19
#2015-09-16| 994.07
#2015-09-17| 993.47
#2015-09-18| 975.64
#2015-09-21| 960.40
#2015-09-22| 927.88
#2015-09-23| 926.76
#2015-09-24| 928.25
#2015-09-25| 945.92
#2015-09-28| 938.59
#2015-09-29| 941.47
#2015-09-30| 959.46
#2015-10-01| 947.95
#2015-10-02| 960.64
#2015-10-05| 982.08
#2015-10-06| 997.61
#2015-10-07| 993.79
#2015-10-08| 997.71
#2015-10-09|1017.85
#2015-10-12|1019.18
#2015-10-13|1050.04
#2015-10-14|1050.92
#2015-10-15|1078.09
#2015-10-16|1087.79
#2015-10-19|1087.37
#2015-10-20|1093.06
#2015-10-21|1111.64
#2015-10-22|1112.00
#2015-10-23|1117.18
#2015-10-26|1115.17
#2015-10-27|1109.22
#2015-10-28|1121.03
#2015-10-29|1106.19
#2015-10-30|1124.84
#2015-11-02|1134.49
#2015-11-03|1132.93
#2015-11-04|1118.16
#2015-11-05|1130.20
#2015-11-06|1113.79
#2015-11-09|1110.87
#2015-11-10|1103.95
#2015-11-11|1123.45
#2015-11-12|1118.69
#2015-11-13|1106.20
#2015-11-16|1100.46
#2015-11-17|1112.31
#2015-11-18|1115.54
#2015-11-19|1137.66
#2015-11-20|1132.76
#2015-11-23|1121.91
#2015-11-24|1106.11
#2015-11-25|1118.62
#2015-11-26|1145.97
#2015-11-27|1147.79
#2015-11-30|1152.30
#2015-12-01|1156.46
#2015-12-02|1156.94
#2015-12-03|1152.89
#2015-12-04|1155.77
#2015-12-07|1164.58
#2015-12-08|1155.85
#2015-12-09|1155.15
#2015-12-10|1149.17
#2015-12-11|1136.41
#2015-12-14|1119.44
#2015-12-15|1143.56
#2015-12-16|1134.84
#2015-12-17|1149.10
#2015-12-18|1142.22
#2015-12-21|1144.93
#2015-12-22|1145.51
#2015-12-23|1153.84
#2015-12-24|1162.22
#2015-12-25|1162.22
#2015-12-28|1159.36
#2015-12-29|1173.09
#2015-12-30|1163.78
#2015-12-31|1158.39
#2016-01-01|1158.39
#2016-01-04|1112.59
#2016-01-05|1112.29
#2016-01-06|1113.44
#2016-01-07|1105.80
#2016-01-08|1103.79
#2016-01-11|1105.89
#2016-01-12|1135.14
#2016-01-13|1132.67
#2016-01-14|1117.31
#2016-01-15|1090.05
#2016-01-18|1090.28
#2016-01-19|1113.51
#2016-01-20|1093.00
#2016-01-21|1098.28
#2016-01-22|1112.96
#2016-01-25|1122.85
#2016-01-26|1121.85
#2016-01-27|1133.89
#2016-01-28|1106.08
#2016-01-29|1127.92
#2016-02-01|1137.35
#2016-02-02|1111.22
#2016-02-03|1111.68
#2016-02-04|1108.18
#2016-02-05|1079.49
#2016-02-08|1038.62
#2016-02-09|1056.90
#2016-02-10|1058.38
#2016-02-11|1043.27
#2016-02-12|1040.30
#2016-02-15|1062.79
#2016-02-16|1060.35
#2016-02-17|1083.11
#2016-02-18|1095.58
#2016-02-19|1097.21
#2016-02-22|1104.20
#2016-02-23|1097.19
#2016-02-24|1063.39
#2016-02-25|1092.29
#2016-02-26|1089.05
#2016-02-29|1082.46
#2016-03-01|1102.96
#2016-03-02|1099.82
#2016-03-03|1090.01
#2016-03-04|1100.45
#2016-03-07|1093.42
#2016-03-08|1093.47
#2016-03-09|1093.16
#2016-03-10|1093.34
#2016-03-11|1120.76
#2016-03-14|1132.02
#2016-03-15|1134.48
#2016-03-16|1134.18
#2016-03-17|1141.66
#2016-03-18|1151.44
#2016-03-21|1142.24
#2016-03-22|1147.07
#2016-03-23|1151.22
#2016-03-24|1138.55
#2016-03-25|1138.55
#2016-03-28|1143.80
#2016-03-29|1144.00
#2016-03-30|1171.36
#2016-03-31|1172.56
#2016-04-01|1157.43
#2016-04-04|1162.49
#2016-04-05|1138.79
#2016-04-06|1144.86
#2016-04-07|1134.03
#2016-04-08|1130.54
#2016-04-11|1131.43
#2016-04-12|1135.59
#2016-04-13|1145.77
#2016-04-14|1148.81
#2016-04-15|1146.11
#2016-04-18|1151.63
#2016-04-19|1176.44
#2016-04-20|1167.95
#2016-04-21|1161.66
#2016-04-22|1155.94
#2016-04-25|1154.35
#2016-04-26|1151.07
#2016-04-27|1165.93
#2016-04-28|1164.13
#2016-04-29|1141.84
#2016-05-02|1161.67
#2016-05-03|1141.18
#2016-05-04|1127.44
#2016-05-05|1123.06
#2016-05-06|1121.67
#2016-05-09|1139.42
#2016-05-10|1139.20
#2016-05-11|1134.17
#2016-05-12|1133.17
#2016-05-13|1125.11
#2016-05-16|1128.34
#2016-05-17|1129.30
#2016-05-18|1135.83
#2016-05-19|1121.51
#2016-05-20|1136.82
#2016-05-23|1142.18
#2016-05-24|1159.52
#2016-05-25|1169.32
#2016-05-26|1180.94
#2016-05-27|1180.56
#2016-05-30|1183.49
#2016-05-31|1184.02
#2016-06-01|1179.63
#2016-06-02|1172.05
#2016-06-03|1181.92
#2016-06-06|1185.77
#2016-06-07|1200.13
#2016-06-08|1194.52
#2016-06-09|1181.47
#2016-06-10|1150.70
#2016-06-13|1124.47
#2016-06-14|1101.16
#2016-06-15|1106.24
#2016-06-16|1089.92
#2016-06-17|1111.56
#2016-06-20|1152.67
#2016-06-21|1151.14
#2016-06-22|1157.22
#2016-06-23|1180.83
#2016-06-24|1094.77
#2016-06-27|1043.24
#2016-06-28|1070.97
#2016-06-29|1094.64
#2016-06-30|1093.51
#2016-07-01|1102.48
#2016-07-04|1097.02
#2016-07-05|1085.50
#2016-07-06|1067.27
#2016-07-07|1081.08
#2016-07-08|1110.52
#2016-07-11|1135.78
#2016-07-12|1144.53
#2016-07-13|1138.43
#2016-07-14|1155.85
#2016-07-15|1148.75
#2016-07-18|1161.33
#2016-07-19|1155.22
#2016-07-20|1207.18
#2016-07-21|1217.25
#2016-07-22|1213.60
#2016-07-25|1220.92
#2016-07-26|1232.91
#2016-07-27|1245.63
#2016-07-28|1256.98
#2016-07-29|1269.46
#2016-08-01|1267.29
#2016-08-02|1245.15
#2016-08-03|1237.11
#2016-08-04|1240.72
#2016-08-05|1242.14
#2016-08-08|1240.42
#2016-08-09|1271.54
#2016-08-10|1273.51
#2016-08-11|1284.53
#2016-08-12|1277.57
#2016-08-15|1284.99
#2016-08-16|1277.56
#2016-08-17|1267.81
#2016-08-18|1276.36
#2016-08-19|1282.50
#2016-08-22|1274.71
#2016-08-23|1281.36
#2016-08-24|1272.59
#2016-08-25|1269.60
#2016-08-26|1275.95
#2016-08-29|1260.41
#2016-08-30|1282.68
#2016-08-31|1267.31
#2016-09-01|1274.09
#2016-09-02|1289.34
#2016-09-05|1289.63
#2016-09-06|1295.99
#2016-09-07|1301.48
#2016-09-08|1292.12
#2016-09-09|1269.16
#2016-09-12|1263.00
#2016-09-13|1267.73
#2016-09-14|1272.88
#2016-09-15|1280.64
#2016-09-16|1257.43
#2016-09-19|1278.34
#2016-09-20|1285.82
#2016-09-21|1289.99
#2016-09-22|1336.72
#2016-09-23|1322.66
#2016-09-26|1311.65
#2016-09-27|1307.45
#2016-09-28|1315.30
#2016-09-29|1309.23
#2016-09-30|1321.43
#2016-10-03|1319.08
#2016-10-04|1320.96
#2016-10-05|1320.90
#2016-10-06|1317.40
#2016-10-07|1303.03
#2016-10-10|1313.27
#2016-10-11|1291.87
#2016-10-12|1267.30
#2016-10-13|1260.95
#2016-10-14|1265.01
#2016-10-17|1257.23
#2016-10-18|1275.91
#2016-10-19|1270.85
#2016-10-20|1261.65
#2016-10-21|1289.37
#2016-10-24|1283.01
#2016-10-25|1275.64
#2016-10-26|1277.88
#2016-10-27|1279.38
#2016-10-28|1278.98
#2016-10-31|1279.22
#2016-11-01|1262.47
#2016-11-02|1252.80
#2016-11-03|1239.69
#2016-11-04|1245.60
#2016-11-07|1255.69
#2016-11-08|1262.93
#2016-11-09|1254.18
#2016-11-10|1223.84
#2016-11-11|1206.24
#2016-11-14|1185.33
#2016-11-15|1191.41
#2016-11-16|1196.53
#2016-11-17|1198.93
#2016-11-18|1204.99
#2016-11-21|1221.52
#2016-11-22|1230.22
#2016-11-23|1224.66
#2016-11-24|1236.42
#2016-11-25|1238.13
#2016-11-28|1225.95
#2016-11-29|1224.86
#2016-11-30|1210.66
#2016-12-01|1189.80
#2016-12-02|1187.09
#2016-12-05|1204.23
#2016-12-06|1206.40
#2016-12-07|1223.92
#2016-12-08|1223.88
#2016-12-09|1218.43
#2016-12-12|1220.39
#2016-12-13|1235.71
#2016-12-14|1232.21
#2016-12-15|1226.89
#2016-12-16|1224.93
#2016-12-19|1240.72
#2016-12-20|1239.73
#2016-12-21|1244.64
#2016-12-22|1243.06
#2016-12-23|1241.24
#2016-12-26|1241.24
#2016-12-27|1247.02
#2016-12-28|1244.55
#2016-12-29|1254.52
#2016-12-30|1261.89
#2017-01-02|1271.59
#2017-01-03|1244.75
#2017-01-04|1246.74
#2017-01-05|1263.68
#2017-01-06|1272.49
#2017-01-09|1279.01
#2017-01-10|1280.74
#2017-01-11|1266.23
#2017-01-12|1281.94
#2017-01-13|1288.30
#2017-01-16|1280.45
#2017-01-17|1287.52
#2017-01-18|1289.60
#2017-01-19|1281.39
#2017-01-20|1287.73
#2017-01-23|1282.38
#2017-01-24|1291.37
#2017-01-25|1310.08
#2017-01-26|1306.98
#2017-01-27|1314.99
#2017-01-30|1311.65
#2017-01-31|1318.67
#2017-02-01|1309.26
#2017-02-02|1336.10
#2017-02-03|1337.41
#2017-02-06|1318.86
#2017-02-07|1318.56
#2017-02-08|1327.06
#2017-02-09|1320.58
#2017-02-10|1316.64
#2017-02-13|1326.74
#2017-02-14|1321.13
#2017-02-15|1323.32
#2017-02-16|1333.61
#2017-02-17|1324.83
#2017-02-20|1325.95
#2017-02-21|1332.44
#2017-02-22|1343.86
#2017-02-23|1351.46
#2017-02-24|1330.42
#2017-02-27|1335.02
#2017-02-28|1336.22
#2017-03-01|1352.10
#2017-03-02|1348.89
#2017-03-03|1349.27
#2017-03-06|1346.69
#2017-03-07|1347.82
#2017-03-08|1350.04
#2017-03-09|1351.72
#2017-03-10|1356.88
#2017-03-13|1362.43
#2017-03-14|1364.37
#2017-03-15|1367.97
#2017-03-16|1395.19
#2017-03-17|1400.50
#2017-03-20|1401.94
#2017-03-21|1393.36
#2017-03-22|1392.85
#2017-03-23|1397.88
#2017-03-24|1421.63
#2017-03-27|1414.96
#2017-03-28|1433.23
#2017-03-29|1423.14
#2017-03-30|1425.67
#2017-03-31|1427.89
#2017-04-03|1418.37
#2017-04-04|1425.64
#2017-04-05|1416.49
#2017-04-06|1411.92
#2017-04-07|1409.89
#2017-04-10|1407.22
#2017-04-11|1398.37
#2017-04-12|1402.99
#2017-04-13|1399.04
#2017-04-14|1399.04
#2017-04-17|1404.11
#2017-04-18|1396.79
#2017-04-19|1402.41
#2017-04-20|1409.69
#2017-04-21|1404.00
#2017-04-24|1463.56
#2017-04-25|1473.38
#2017-04-26|1461.57
#2017-04-27|1459.48
#2017-04-28|1459.64
#2017-05-01|1463.39
#2017-05-02|1471.44
#2017-05-03|1468.41
#2017-05-04|1479.08
#2017-05-05|1493.55
#2017-05-08|1489.86
#2017-05-09|1497.48
#2017-05-10|1496.30
#2017-05-11|1482.48
#2017-05-12|1507.17
#2017-05-15|1515.28
#2017-05-16|1529.90
#2017-05-17|1529.47
#2017-05-18|1523.54
#2017-05-19|1539.33
#2017-05-22|1543.29
#2017-05-23|1552.79
#2017-05-24|1555.34
#2017-05-25|1564.02
#2017-05-26|1556.40
#2017-05-29|1559.49
#2017-05-30|1562.04
#2017-05-31|1574.05
#2017-06-01|1572.76
#2017-06-02|1594.00
#2017-06-05|1590.82
#2017-06-06|1586.06
#2017-06-07|1582.97
#2017-06-08|1581.11
#2017-06-09|1581.79
#2017-06-12|1527.36
#2017-06-13|1544.49
#2017-06-14|1563.75
#2017-06-15|1528.53
#2017-06-16|1556.15
#2017-06-19|1569.33
#2017-06-20|1553.26
#2017-06-21|1555.76
#2017-06-22|1566.71
#2017-06-23|1573.19
#2017-06-26|1569.46
#2017-06-27|1558.15
#2017-06-28|1554.75
#2017-06-29|1518.32
#2017-06-30|1525.53
#2017-07-03|1519.27
#2017-07-04|1509.03
#2017-07-05|1512.14
#2017-07-06|1508.99
#2017-07-07|1512.39
#2017-07-10|1524.46
#2017-07-11|1516.60
#2017-07-12|1540.64
#2017-07-13|1536.81
#2017-07-14|1543.12
#2017-07-17|1540.55
#2017-07-18|1538.84
#2017-07-19|1555.60
#2017-07-20|1567.51
#2017-07-21|1530.04
#2017-07-24|1522.98
#2017-07-25|1532.73
#2017-07-26|1547.23
#2017-07-27|1560.98
#2017-07-28|1561.93
#2017-07-31|1558.69
#2017-08-01|1577.51
#2017-08-02|1570.39
#2017-08-03|1582.05
#2017-08-04|1586.27
#2017-08-07|1580.34
#2017-08-08|1575.09
#2017-08-09|1563.09
#2017-08-10|1547.99
#2017-08-11|1542.54
#2017-08-14|1563.94
#2017-08-15|1556.94
#2017-08-16|1561.22
#2017-08-17|1558.78
#2017-08-18|1548.46
#2017-08-21|1547.76
#2017-08-22|1558.86
#2017-08-23|1560.58
#2017-08-24|1549.73
#2017-08-25|1557.70
#2017-08-28|1562.39
#2017-08-29|1555.74
#2017-08-30|1550.35
#2017-08-31|1559.68
#2017-09-01|1572.49
#2017-09-04|1562.92
#2017-09-05|1570.58
#2017-09-06|1581.15
#2017-09-07|1614.10
#2017-09-08|1622.22
#2017-09-11|1638.00
#2017-09-12|1638.97
#2017-09-13|1639.70
#2017-09-14|1628.92
#2017-09-15|1643.44
#2017-09-18|1649.14
#2017-09-19|1650.51
#2017-09-20|1648.38
#2017-09-21|1637.18
#2017-09-22|1652.43
#2017-09-25|1630.87
#2017-09-26|1608.21
#2017-09-27|1611.15
#2017-09-28|1630.79
#2017-09-29|1646.98
#2017-10-02|1663.69
#2017-10-03|1666.31
#2017-10-04|1665.98
#2017-10-05|1659.87
#2017-10-06|1662.34
#2017-10-09|1678.52
#2017-10-10|1682.07
#2017-10-11|1687.47
#2017-10-12|1692.16
#2017-10-13|1692.43
#2017-10-16|1679.39
#2017-10-17|1678.27
#2017-10-18|1685.94
#2017-10-19|1704.70
#2017-10-20|1693.52
#2017-10-23|1702.61
#2017-10-24|1696.41
#2017-10-25|1704.10
#2017-10-26|1719.56
#2017-10-27|1718.71
#2017-10-30|1720.59
#2017-10-31|1723.84
#2017-11-01|1768.20
#2017-11-02|1747.91
#2017-11-03|1747.49
#2017-11-06|1754.10
#2017-11-07|1735.67
#2017-11-08|1734.79
#2017-11-09|1702.10
#2017-11-10|1707.84
#2017-11-13|1701.11
#2017-11-14|1728.00
#2017-11-15|1728.51
#2017-11-16|1743.93
#2017-11-17|1745.26
#2017-11-20|1751.80
#2017-11-21|1776.89
#2017-11-22|1754.69
#2017-11-23|1766.91
#2017-11-24|1789.02
#2017-11-27|1775.30
#2017-11-28|1771.53
#2017-11-29|1726.87
#2017-11-30|1731.12
#2017-12-01|1693.00
#2017-12-04|1704.50
#2017-12-05|1710.24
#2017-12-06|1704.31
#2017-12-07|1708.68
#2017-12-08|1713.13
#2017-12-11|1708.87
#2017-12-12|1719.66
#2017-12-13|1724.56
#2017-12-14|1732.49
#2017-12-15|1736.18
#2017-12-18|1766.56
#2017-12-19|1747.69
#2017-12-20|1725.38
#2017-12-21|1729.30
#2017-12-22|1717.83
#2017-12-25|1717.83
#2017-12-26|1722.33
#2017-12-27|1729.77
#2017-12-28|1719.95
#2017-12-29|1721.82
#2018-01-01|1721.82
#2018-01-02|1724.92
#2018-01-03|1752.24
#2018-01-04|1778.36
#2018-01-05|1793.82
#2018-01-08|1788.19
#2018-01-09|1774.33
#2018-01-10|1763.32
#2018-01-11|1724.64
#2018-01-12|1732.57
#2018-01-15|1737.70
#2018-01-16|1745.01
#2018-01-17|1736.92
#2018-01-18|1766.05
#2018-01-19|1784.31
#2018-01-22|1776.53
#2018-01-23|1796.56
#2018-01-24|1782.72
#2018-01-25|1772.63
#2018-01-26|1780.07
#2018-01-29|1773.67
#2018-01-30|1750.45
#2018-01-31|1763.28
#2018-02-01|1748.96
#2018-02-02|1706.06
#2018-02-05|1694.59
#2018-02-06|1641.91
#2018-02-07|1659.09
#2018-02-08|1600.50
#2018-02-09|1582.94
#2018-02-12|1601.91
#2018-02-13|1601.06
#2018-02-14|1629.03
#2018-02-15|1642.91
#2018-02-16|1649.57
#2018-02-19|1635.33
#2018-02-20|1644.40
#2018-02-21|1640.17
#2018-02-22|1638.03
#2018-02-23|1637.01
#2018-02-26|1641.27
#2018-02-27|1644.27
#2018-02-28|1651.32
#2018-03-01|1609.10
#2018-03-02|1592.65
#2018-03-05|1630.43
#2018-03-06|1652.12
#2018-03-07|1686.22
#2018-03-08|1705.92
#2018-03-09|1716.85
#2018-03-12|1720.09
#2018-03-13|1710.56
#2018-03-14|1698.83
#2018-03-15|1708.41
#2018-03-16|1693.42
#2018-03-19|1669.26
#2018-03-20|1663.07
#2018-03-21|1668.95
#2018-03-22|1643.13
#2018-03-23|1633.79
#2018-03-26|1619.18
#2018-03-27|1649.71
#2018-03-28|1620.87
#2018-03-29|1626.22
#2018-03-30|1626.22
#2018-04-02|1627.68
#2018-04-03|1602.19
#2018-04-04|1589.73
#2018-04-05|1630.18
#2018-04-06|1630.81
#2018-04-09|1651.60
#2018-04-10|1663.48
#2018-04-11|1659.02
#2018-04-12|1672.49
#2018-04-13|1675.97
#2018-04-16|1667.89
#2018-04-17|1693.37
#2018-04-18|1695.86
#2018-04-19|1673.15
#2018-04-20|1640.23
#2018-04-23|1645.78
#2018-04-24|1679.67
#2018-04-25|1655.23
#2018-04-26|1668.21
#2018-04-27|1688.97
#2018-04-30|1684.73
#2018-05-01|1671.83
#2018-05-02|1703.72
#2018-05-03|1704.08
#2018-05-04|1727.98
#2018-05-07|1748.18
#2018-05-08|1746.54
#2018-05-09|1756.12
#2018-05-10|1770.61
#2018-05-11|1777.98
#2018-05-14|1774.72
#2018-05-15|1742.43
#2018-05-16|1740.83
#2018-05-17|1753.91
#2018-05-18|1731.13
#2018-05-21|1728.26
#2018-05-22|1734.91
#2018-05-23|1719.81
#2018-05-24|1728.96
#2018-05-25|1730.53
#2018-05-28|1710.60
#2018-05-29|1680.91
#2018-05-30|1701.57
#2018-05-31|1707.39
#2018-06-01|1721.25
#2018-06-04|1734.13
#2018-06-05|1755.33
#2018-06-06|1779.03
#2018-06-07|1787.84
#2018-06-08|1789.84
#2018-06-11|1821.03
#2018-06-12|1815.54
#2018-06-13|1829.79
#2018-06-14|1839.20
#2018-06-15|1820.77
#2018-06-18|1799.27
#2018-06-19|1771.22
#2018-06-20|1785.66
#2018-06-21|1763.70
#2018-06-22|1753.47
#2018-06-25|1713.11
#2018-06-26|1711.63
#2018-06-27|1712.13
#2018-06-28|1660.44
#2018-06-29|1704.43
#2018-07-02|1678.57
#2018-07-03|1695.64
#2018-07-04|1673.20
#2018-07-05|1708.13
#2018-07-06|1720.89
#2018-07-09|1750.52
#2018-07-10|1758.38
#2018-07-11|1730.33
#2018-07-12|1745.91
#2018-07-13|1756.72
#2018-07-16|1765.87
#2018-07-17|1780.99
#2018-07-18|1794.78
#2018-07-19|1745.81
#2018-07-20|1743.48
#2018-07-23|1735.32
#2018-07-24|1757.80
#2018-07-25|1743.84
#2018-07-26|1775.12
#2018-07-27|1778.55
#2018-07-30|1745.26
#2018-07-31|1736.09
#2018-08-01|1719.22
#2018-08-02|1708.18
#2018-08-03|1715.89
#2018-08-06|1713.13
#2018-08-07|1712.33
#2018-08-08|1729.20
#2018-08-09|1724.91
#2018-08-10|1675.35
#2018-08-13|1692.71
#2018-08-14|1686.06
#2018-08-15|1651.03
#2018-08-16|1701.85
#2018-08-17|1700.03
#2018-08-20|1714.66
#2018-08-21|1729.35
#2018-08-22|1738.45
#2018-08-23|1751.55
#2018-08-24|1768.74
#2018-08-27|1795.53
#2018-08-28|1797.18
#2018-08-29|1796.89
#2018-08-30|1786.08
#2018-08-31|1771.65
#2018-09-03|1771.14
#2018-09-04|1737.19
#2018-09-05|1695.94
#2018-09-06|1685.31
#2018-09-07|1695.66
#2018-09-10|1718.45
#2018-09-11|1720.55
#2018-09-12|1729.28
#2018-09-13|1737.73
#2018-09-14|1748.96
#2018-09-17|1733.08
#2018-09-18|1744.02
#2018-09-19|1724.04
#2018-09-20|1729.96
#2018-09-21|1757.36
#2018-09-24|1753.42
#2018-09-25|1802.54
#2018-09-26|1801.84
#2018-09-27|1783.06
#2018-09-28|1745.73
#2018-10-01|1758.94
#2018-10-02|1754.77
#2018-10-03|1752.11
#2018-10-04|1736.68
#2018-10-05|1699.02
#2018-10-08|1655.03
#2018-10-09|1673.38
#2018-10-10|1604.37
#2018-10-11|1586.02
#2018-10-12|1601.62
#2018-10-15|1604.47
#2018-10-16|1657.54
#2018-10-17|1643.08
#2018-10-18|1558.46
#2018-10-19|1560.10
#2018-10-22|1556.59
#2018-10-23|1511.36
#2018-10-24|1478.03
#2018-10-25|1502.91
#2018-10-26|1483.62
#2018-10-29|1501.10
#2018-10-30|1499.12
#2018-10-31|1532.70
#2018-11-01|1538.35
#2018-11-02|1552.69
#2018-11-05|1532.36
#2018-11-06|1529.62
#2018-11-07|1555.62
#2018-11-08|1541.46
#2018-11-09|1544.59
#2018-11-12|1446.79
#2018-11-13|1485.84
#2018-11-14|1491.73
#2018-11-15|1491.00
#2018-11-16|1488.84
#2018-11-19|1463.65
#2018-11-20|1439.05
#2018-11-21|1467.13
#2018-11-22|1457.01
#2018-11-23|1461.70
#2018-11-26|1478.25
#2018-11-27|1473.20
#2018-11-28|1476.81
#2018-11-29|1502.58
#2018-11-30|1491.54
#2018-12-03|1526.64
#2018-12-04|1509.07
#2018-12-05|1481.62
#2018-12-06|1445.18
#2018-12-07|1453.47
#2018-12-10|1440.99
#2018-12-11|1458.36
#2018-12-12|1485.65
#2018-12-13|1473.55
#2018-12-14|1456.97
#2018-12-17|1442.41
#2018-12-18|1436.15
#2018-12-19|1461.38
#2018-12-20|1431.16
#2018-12-21|1418.36
#2018-12-24|1418.36
#2018-12-25|1418.36
#2018-12-26|1417.62
#2018-12-27|1405.33
#2018-12-28|1434.55
#2018-12-31|1434.18
#2019-01-01|1434.18
#2019-01-02|1427.09
#2019-01-03|1383.39
#2019-01-04|1423.84
#2019-01-07|1443.46
#2019-01-08|1457.57
#2019-01-09|1489.19
#2019-01-10|1487.08
#2019-01-11|1476.37
#2019-01-14|1455.61
#2019-01-15|1469.32
#2019-01-16|1471.25
#2019-01-17|1474.64
#2019-01-18|1516.38
#2019-01-21|1507.15
#2019-01-22|1491.68
#2019-01-23|1496.62
#2019-01-24|1519.68
#2019-01-25|1535.82
#2019-01-28|1532.54
#2019-01-29|1499.54
#2019-01-30|1491.30
#2019-01-31|1511.84
#2019-02-01|1519.82
#2019-02-04|1518.82
#2019-02-05|1541.81
#2019-02-06|1544.31
#2019-02-07|1506.96
#2019-02-08|1501.69
#2019-02-11|1507.88
#2019-02-12|1518.11
#2019-02-13|1531.98
#2019-02-14|1533.14
#2019-02-15|1549.97
#2019-02-18|1555.43
#2019-02-19|1555.17
#2019-02-20|1560.65
#2019-02-21|1560.30
#2019-02-22|1568.33
#2019-02-25|1570.82
#2019-02-26|1562.23
#2019-02-27|1551.88
#2019-02-28|1555.52
#2019-03-01|1571.17
#2019-03-04|1563.38
#2019-03-05|1569.66
#2019-03-06|1563.62
#2019-03-07|1544.89
#2019-03-08|1546.56
#2019-03-11|1553.00
#2019-03-12|1554.54
#2019-03-13|1567.79
#2019-03-14|1574.26
#2019-03-15|1614.38
#2019-03-18|1603.12
#2019-03-19|1628.96
#2019-03-20|1622.69
#2019-03-21|1626.99
#2019-03-22|1594.53
#2019-03-25|1593.07
#2019-03-26|1615.51
#2019-03-27|1589.50
#2019-03-28|1596.23
#2019-03-29|1622.73
#2019-04-01|1636.26
#2019-04-02|1637.90
#2019-04-03|1667.91
#2019-04-04|1663.67
#2019-04-05|1656.72
#2019-04-08|1653.67
#2019-04-09|1611.14
#2019-04-10|1621.60
#2019-04-11|1626.25
#2019-04-12|1638.29
#2019-04-15|1644.50
#2019-04-16|1647.70
#2019-04-17|1653.11
#2019-04-18|1657.08
#2019-04-19|1657.08
#2019-04-22|1658.78
#2019-04-23|1665.02
#2019-04-24|1817.38
#2019-04-25|1808.97
#2019-04-26|1801.12
#2019-04-29|1810.76
#2019-04-30|1816.67
#2019-05-01|1822.11
#2019-05-02|1791.36
#2019-05-03|1799.40
#2019-05-06|1775.44
#2019-05-07|1736.87
#2019-05-08|1748.32
#2019-05-09|1724.42
#2019-05-10|1733.15
#2019-05-13|1710.95
#2019-05-14|1738.74
#2019-05-15|1752.98
#2019-05-16|1789.90
#2019-05-17|1766.38
#2019-05-20|1720.23
#2019-05-21|1750.60
#2019-05-22|1771.27
#2019-05-23|1727.36
#2019-05-24|1739.37
#2019-05-27|1739.89
#2019-05-28|1731.40
#2019-05-29|1691.76
#2019-05-30|1700.96
#2019-05-31|1681.45
#2019-06-03|1682.63
#2019-06-04|1689.02
#2019-06-05|1705.05
#2019-06-06|1699.90
#2019-06-07|1739.28
#2019-06-10|1735.83
#2019-06-11|1738.43
#2019-06-12|1739.44
#2019-06-13|1745.11
#2019-06-14|1707.97
#2019-06-17|1718.55
#2019-06-18|1752.80
#2019-06-19|1748.16
#2019-06-20|1787.68
#2019-06-21|1787.66
#2019-06-24|1802.99
#2019-06-25|1800.16
#2019-06-26|1798.66
#2019-06-27|1798.45
#2019-06-28|1842.86
#2019-07-01|1861.92
#2019-07-02|1870.69
#2019-07-03|1878.50
#2019-07-04|1873.08
#2019-07-05|1849.49
#2019-07-08|1850.25
#2019-07-09|1840.57
#2019-07-10|1837.89
#2019-07-11|1838.08
#2019-07-12|1826.82
#2019-07-15|1839.04
#2019-07-16|1826.81
#2019-07-17|1815.35
#2019-07-18|1731.68
#2019-07-19|1720.56
#2019-07-22|1718.50
#2019-07-23|1727.17
#2019-07-24|1749.79
#2019-07-25|1728.32
#2019-07-26|1751.73
#2019-07-29|1738.32
#2019-07-30|1697.24
#2019-07-31|1712.01
#2019-08-01|1725.00
#2019-08-02|1668.75
#2019-08-05|1630.41
#2019-08-06|1605.90
#2019-08-07|1639.15
#2019-08-08|1672.42
#2019-08-09|1633.65
#2019-08-12|1633.78
#2019-08-13|1648.13
#2019-08-14|1602.07
#2019-08-15|1588.46
#2019-08-16|1617.31
#2019-08-19|1632.50
#2019-08-20|1615.53
#2019-08-21|1656.84
#2019-08-22|1622.63
#2019-08-23|1606.87
#2019-08-26|1611.98
#2019-08-27|1632.20
#2019-08-28|1608.37
#2019-08-29|1629.09
#2019-08-30|1629.62
#2019-09-02|1617.26
#2019-09-03|1616.44
#2019-09-04|1641.24
#2019-09-05|1685.07
#2019-09-06|1686.35
#2019-09-09|1681.08
#2019-09-10|1660.34
#2019-09-11|1666.07
#2019-09-12|1675.31
#2019-09-13|1673.81
#2019-09-16|1644.96
#2019-09-17|1669.64
#2019-09-18|1674.72
#2019-09-19|1681.95
#2019-09-20|1674.53
#2019-09-23|1644.45
#2019-09-24|1647.30
#2019-09-25|1618.68
#2019-09-26|1628.61
#2019-09-27|1630.56
#2019-09-30|1623.24
#2019-10-01|1612.04
#2019-10-02|1564.43
#2019-10-03|1570.01
#2019-10-04|1594.44
#2019-10-07|1591.56
#2019-10-08|1568.29
#2019-10-09|1602.54
#2019-10-10|1602.14
#2019-10-11|1737.86
#2019-10-14|1723.24
#2019-10-15|1742.53
#2019-10-16|1753.66
#2019-10-17|1754.00
#2019-10-18|1751.88
#2019-10-21|1797.78
#2019-10-22|1798.13
#2019-10-23|1782.15
#2019-10-24|1795.94
#2019-10-25|1794.95
#2019-10-28|1808.98
#2019-10-29|1802.59
#2019-10-30|1806.18
#2019-10-31|1797.23
#2019-11-01|1816.72
#2019-11-04|1837.29
#2019-11-05|1824.65
#2019-11-06|1843.15
#2019-11-07|1857.26
#2019-11-08|1852.03
#2019-11-11|1854.26
#2019-11-12|1861.94
#2019-11-13|1850.52
#2019-11-14|1840.72
#2019-11-15|1865.59
#2019-11-18|1861.38
#2019-11-19|1866.14
#2019-11-20|1857.47
#2019-11-21|1856.18
#2019-11-22|1858.70
#2019-11-25|1867.56
#2019-11-26|1861.61
#2019-11-27|1867.40
#2019-11-28|1861.09
#2019-11-29|1874.38
#2019-12-02|1827.31
#2019-12-03|1837.25
#2019-12-04|1867.09
#2019-12-05|1859.63
#2019-12-06|1875.14
#2019-12-09|1870.81
#2019-12-10|1870.42
#2019-12-11|1871.16
#2019-12-12|1891.59
#2019-12-13|1924.75
#2019-12-16|1936.71
#2019-12-17|1887.99
#2019-12-18|1865.77
#2019-12-19|1869.11
#2019-12-20|1876.40
#2019-12-23|1874.65
#2019-12-24|1875.07
#2019-12-25|1875.07
#2019-12-26|1876.51
#2019-12-27|1897.96
#2019-12-30|1889.58
#2019-12-31|1893.21
#2020-01-01|1893.21
#2020-01-02|1917.97
#2020-01-03|1887.64
#2020-01-06|1874.78
#2020-01-07|1888.70
#2020-01-08|1898.57
#2020-01-09|1929.60
#2020-01-10|1936.34
#2020-01-13|1942.42
#2020-01-14|1933.31
#2020-01-15|1931.48
#2020-01-16|1924.19
#2020-01-17|1957.78
#2020-01-20|1953.35
#2020-01-21|1960.72
#2020-01-22|1966.07
#2020-01-23|1928.90
#2020-01-24|1969.88
#2020-01-27|1901.85
#2020-01-28|1867.47
#2020-01-29|1869.79
#2020-01-30|1846.00
#2020-01-31|1837.01
#2020-02-03|1859.60
#2020-02-04|1901.81
#2020-02-05|1948.36
#2020-02-06|1941.85
#2020-02-07|1928.44
#2020-02-10|1917.36
#2020-02-11|1945.25
#2020-02-12|1965.84
#2020-02-13|1962.01
#2020-02-14|1961.17
#2020-02-17|1957.80
#2020-02-18|1946.70
#2020-02-19|1972.69
#2020-02-20|1947.74
#2020-02-21|1927.36
#2020-02-24|1849.49
#2020-02-25|1826.20
#2020-02-26|1822.56
#2020-02-27|1786.03
#2020-02-28|1725.48
#2020-03-02|1740.44
#2020-03-03|1778.19
#2020-03-04|1756.28
#2020-03-05|1733.52
#2020-03-06|1700.01
#2020-03-09|1588.06
#2020-03-10|1599.33
#2020-03-11|1587.53
#2020-03-12|1398.83
#2020-03-13|1427.04
#2020-03-16|1378.27
#2020-03-17|1384.20
#2020-03-18|1295.58
#2020-03-19|1271.67
#2020-03-20|1319.45
#2020-03-23|1336.31
#2020-03-24|1453.19
#2020-03-25|1469.00
#2020-03-26|1558.70
#2020-03-27|1503.32
#2020-03-30|1535.34
#2020-03-31|1539.27
#2020-04-01|1470.13
#2020-04-02|1460.32
#2020-04-03|1456.41
#2020-04-06|1515.31
#2020-04-07|1566.53
#2020-04-08|1595.41
#2020-04-09|1670.03
#2020-04-10|1670.03
#2020-04-13|1664.23
#2020-04-14|1710.24
#2020-04-15|1636.94
#2020-04-16|1656.93
#2020-04-17|1709.87
#2020-04-20|1719.40
#2020-04-21|1610.47
#2020-04-22|1644.57
#2020-04-23|1640.14
#2020-04-24|1613.60
#2020-04-27|1640.53
#2020-04-28|1658.86
#2020-04-29|1685.85
#2020-04-30|1684.22
#2020-05-01|1692.75
#2020-05-04|1641.28
#2020-05-05|1666.31
#2020-05-06|1639.78
#2020-05-07|1671.77
#2020-05-08|1696.31
#2020-05-11|1670.74
#2020-05-12|1684.35
#2020-05-13|1664.20
#2020-05-14|1623.71
#2020-05-15|1627.02
#2020-05-18|1693.19
#2020-05-19|1729.13
#2020-05-20|1771.06
#2020-05-21|1716.19
#2020-05-22|1710.67
#2020-05-25|1775.75
#2020-05-26|1794.34
#2020-05-27|1781.21
#2020-05-28|1811.93
#2020-05-29|1831.02
#2020-06-01|1833.32
#2020-06-02|1883.30
#2020-06-03|1939.47
#2020-06-04|1961.69
#2020-06-05|1983.00
#2020-06-08|1958.45
#2020-06-09|1963.78
#2020-06-10|1961.09
#2020-06-11|1899.49
#2020-06-12|1861.36
#2020-06-15|1852.07
#2020-06-16|1909.78
#2020-06-17|1931.09
#2020-06-18|1934.00
#2020-06-19|1966.81
#2020-06-22|1979.73
#2020-06-23|2018.87
#2020-06-24|1939.91
#2020-06-25|1941.03
#2020-06-26|1951.96
#2020-06-29|1959.50
#2020-06-30|1991.77
#2020-07-01|1990.00
#2020-07-02|2038.22
#2020-07-03|2040.09
#2020-07-06|2101.56
#2020-07-07|2068.68
#2020-07-08|2075.90
#2020-07-09|2143.98
#2020-07-10|2162.82
#2020-07-13|2210.53
#2020-07-14|2151.58
#2020-07-15|2198.80
#2020-07-16|2173.15
#2020-07-17|2186.95
#2020-07-20|2241.16
#2020-07-21|2280.69
#2020-07-22|2311.85
#2020-07-23|2294.69
#2020-07-24|2213.83
#2020-07-27|2293.77
#2020-07-28|2258.63
#2020-07-29|2288.47
#2020-07-30|2201.46
#2020-07-31|2218.39
#2020-08-03|2260.31
#2020-08-04|2236.96
#2020-08-05|2266.07
#2020-08-06|2244.53
#2020-08-07|2269.60
#2020-08-10|2226.24
#2020-08-11|2269.04
#2020-08-12|2290.49
#2020-08-13|2286.57
#2020-08-14|2249.76
#2020-08-17|2274.39
#2020-08-18|2277.02
#2020-08-19|2291.01
#2020-08-20|2268.85
#2020-08-21|2250.12
#2020-08-24|2301.03
#2020-08-25|2316.83
#2020-08-26|2369.16
#2020-08-27|2330.66
#2020-08-28|2341.62
#2020-08-31|2331.86
#2020-09-01|2345.56
#2020-09-02|2367.89
#2020-09-03|2289.64
#2020-09-04|2216.13
#2020-09-07|2287.10
#2020-09-08|2230.75
#2020-09-09|2300.40
#2020-09-10|2289.69
#2020-09-11|2274.45
#2020-09-14|2297.61
#2020-09-15|2287.18
#2020-09-16|2293.81
#2020-09-17|2276.16
#2020-09-18|2287.14
#2020-09-21|2180.68
#2020-09-22|2200.74
#2020-09-23|2191.58
#2020-09-24|2181.85
#2020-09-25|2148.90
#2020-09-28|2224.05
#2020-09-29|2239.71
#2020-09-30|2220.29
#2020-10-01|2261.96
#2020-10-02|2236.25
#2020-10-05|2256.67
#2020-10-06|2240.86
#2020-10-07|2226.23
#2020-10-08|2259.23
#2020-10-09|2296.01
#2020-10-12|2323.23
#2020-10-13|2299.18
#2020-10-14|2308.62
#2020-10-15|2240.42
#2020-10-16|2275.65
#2020-10-19|2266.87
#2020-10-20|2222.02
#2020-10-21|2187.06
#2020-10-22|2163.87
#2020-10-23|2169.89
#2020-10-26|1835.94
#2020-10-27|1820.60
#2020-10-28|1715.87
#2020-10-29|1719.39
#2020-10-30|1695.33
#2020-11-02|1684.60
#2020-11-03|1758.88
#2020-11-04|1798.54
#2020-11-05|1852.09
#2020-11-06|1847.89
#2020-11-09|1867.11
#2020-11-10|1846.60
#2020-11-11|1886.82
#2020-11-12|1873.18
#2020-11-13|1890.37
#2020-11-16|1887.50
#2020-11-17|1869.22
#2020-11-18|1891.70
#2020-11-19|1885.14
#2020-11-20|1890.24
#2020-11-23|1877.81
#2020-11-24|1879.74
#2020-11-25|1907.45
#2020-11-26|1925.20
#2020-11-27|1959.82
#2020-11-30|1984.22
#2020-12-01|1981.56
#2020-12-02|1979.94
#2020-12-03|1980.73
#2020-12-04|2016.50
#2020-12-07|2008.75
#2020-12-08|2011.64
#2020-12-09|2003.31
#2020-12-10|1990.52
#2020-12-11|1967.49
#2020-12-14|1981.02
#2020-12-15|2009.10
#2020-12-16|2041.98
#2020-12-17|2090.78
#2020-12-18|2085.67
#2020-12-21|2022.76
#2020-12-22|2062.62
#2020-12-23|2073.65
#2020-12-24|2073.14
#2020-12-25|2073.14
#2020-12-28|2104.97
#2020-12-29|2123.37
#2020-12-30|2137.16
#2020-12-31|2125.87
#2021-01-01|2125.87
#2021-01-04|2122.67
#2021-01-05|2117.49
#2021-01-06|2116.44
#2021-01-07|2103.28
#2021-01-08|2157.26
#2021-01-11|2121.58
#2021-01-12|2134.47
#2021-01-13|2135.58
#2021-01-14|2109.35
#2021-01-15|2077.33
#2021-01-18|2085.17
#2021-01-19|2102.09
#2021-01-20|2127.25
#2021-01-21|2149.63
#2021-01-22|2137.25
#2021-01-25|2127.21
#2021-01-26|2180.01
#2021-01-27|2147.98
#2021-01-28|2150.24
#2021-01-29|2106.36
#2021-02-01|2133.46
#2021-02-02|2152.15
#2021-02-03|2150.66
#2021-02-04|2159.20
#2021-02-05|2154.64
#2021-02-08|2185.83
#2021-02-09|2179.29
#2021-02-10|2152.90
#2021-02-11|2203.70
#2021-02-12|2197.97
#2021-02-15|2212.66
#2021-02-16|2212.29
#2021-02-17|2131.40
#2021-02-18|2158.95
#2021-02-19|2176.76
#2021-02-22|2148.33
#2021-02-23|2117.40
#2021-02-24|2118.06
#2021-02-25|2131.70
#2021-02-26|2112.67
#2021-03-01|2114.10
#2021-03-02|2109.93
#2021-03-03|2095.86
#2021-03-04|2046.30
#2021-03-05|1997.68
#2021-03-08|2038.55
#2021-03-09|2085.62
#2021-03-10|2061.51
#2021-03-11|2097.80
#2021-03-12|2051.72
#2021-03-15|2051.46
#2021-03-16|2063.76
#2021-03-17|2057.26
#2021-03-18|2053.65
#2021-03-19|2048.41
#2021-03-22|2076.96
#2021-03-23|2051.30
#2021-03-24|2036.62
#2021-03-25|2014.64
#2021-03-26|2039.41
#2021-03-29|2043.07
#2021-03-30|2037.66
#2021-03-31|2063.91
#2021-04-01|2105.81
#2021-04-02|2105.81
#2021-04-05|2112.61
#2021-04-06|2143.98
#2021-04-07|2156.07
#2021-04-08|2173.69
#2021-04-09|2184.03
#2021-04-12|2166.98
#2021-04-13|2187.10
#2021-04-14|2213.10
#2021-04-15|2243.07
#2021-04-16|2251.16
#2021-04-19|2243.08
#2021-04-20|2214.09
#2021-04-21|2229.65
#2021-04-22|2289.27
#2021-04-23|2288.88
#2021-04-26|2292.27
#2021-04-27|2290.74
#2021-04-28|2286.20
#2021-04-29|2271.52
#2021-04-30|2241.55
#2021-05-03|2250.42
#2021-05-04|2148.57
#2021-05-05|2192.01
#2021-05-06|2189.60
#2021-05-07|2238.96
#2021-05-10|2200.22
#2021-05-11|2161.07
#2021-05-12|2117.37
#2021-05-13|2112.37
#2021-05-14|2163.27
#2021-05-17|2146.87
#2021-05-18|2168.44
#2021-05-19|2141.36
#2021-05-20|2198.25
#2021-05-21|2189.76
#2021-05-24|2195.24
#2021-05-25|2215.35
#2021-05-26|2220.43
#2021-05-27|2195.54
#2021-05-28|2219.78
#2021-05-31|2208.55
#2021-06-01|2218.86
#2021-06-02|2204.71
#2021-06-03|2179.46
#2021-06-04|2209.34
#2021-06-07|2218.67
#2021-06-08|2219.79
#2021-06-09|2214.50
#2021-06-10|2236.93
#2021-06-11|2261.98
#2021-06-14|2293.22
#2021-06-15|2292.54
#2021-06-16|2274.37
#2021-06-17|2249.03
#2021-06-18|2197.39
#2021-06-21|2207.13
#2021-06-22|2212.40
#2021-06-23|2192.15
#2021-06-24|2227.72
#2021-06-25|2221.84
#2021-06-28|2231.60
#2021-06-29|2258.74
#2021-06-30|2228.12
#2021-07-01|2214.84
#2021-07-02|2222.26
#2021-07-05|2223.65
#2021-07-06|2235.60
#2021-07-07|2283.11
#2021-07-08|2251.59
#2021-07-09|2282.62
#2021-07-12|2297.38
#2021-07-13|2311.93
#2021-07-14|2316.47
#2021-07-15|2280.11
#2021-07-16|2269.77
#2021-07-19|2219.07
#2021-07-20|2196.96
#2021-07-21|2185.70
#2021-07-22|2193.88
#2021-07-23|2181.39
#2021-07-26|2187.30
#2021-07-27|2189.93
#2021-07-28|2224.40
#2021-07-29|2257.33
#2021-07-30|2237.30
#2021-08-02|2268.20
#2021-08-03|2262.54
#2021-08-04|2300.95
#2021-08-05|2341.93
#2021-08-06|2311.11
#2021-08-09|2315.85
#2021-08-10|2305.88
#2021-08-11|2295.77
#2021-08-12|2317.48
#2021-08-13|2319.15
#2021-08-16|2312.76
#2021-08-17|2312.49
#2021-08-18|2313.07
#2021-08-19|2285.58
#2021-08-20|2304.04
#2021-08-23|2326.18
#2021-08-24|2341.52
#2021-08-25|2329.79
#2021-08-26|2331.06
#2021-08-27|2353.83
#2021-08-30|2379.04
#2021-08-31|2374.95
#2021-09-01|2397.34
#2021-09-02|2386.76
#2021-09-03|2383.06
#2021-09-06|2413.41
#2021-09-07|2395.25
#2021-09-08|2343.71
#2021-09-09|2342.18
#2021-09-10|2356.36
#2021-09-13|2331.47
#2021-09-14|2351.34
#2021-09-15|2330.29
#2021-09-16|2324.25
#2021-09-17|2302.58
#2021-09-20|2242.05
#2021-09-21|2283.35
#2021-09-22|2283.59
#2021-09-23|2326.34
#2021-09-24|2300.00
#2021-09-27|2292.36
#2021-09-28|2203.35
#2021-09-29|2189.92
#2021-09-30|2179.25
#2021-10-01|2160.77
#2021-10-04|2126.34
#2021-10-05|2148.22
#2021-10-06|2137.04
#2021-10-07|2168.13
#2021-10-08|2152.37
#2021-10-11|2145.80
#2021-10-12|2137.78
#2021-10-13|2209.04
#2021-10-14|2272.00
#2021-10-15|2294.84
#2021-10-18|2284.43
#2021-10-19|2293.67
#2021-10-20|2279.96
#2021-10-21|2244.18
#2021-10-22|2269.99
#2021-10-25|2299.37
#2021-10-26|2329.92
#2021-10-27|2314.79
#2021-10-28|2356.46
#2021-10-29|2328.19
#2021-11-01|2352.81
#2021-11-02|2367.73
#2021-11-03|2401.35
#2021-11-04|2403.29
#2021-11-05|2418.72
#2021-11-08|2430.94
#2021-11-09|2408.03
#2021-11-10|2372.77
#2021-11-11|2367.31
#2021-11-12|2350.11
#2021-11-15|2343.57
#2021-11-16|2346.14
#2021-11-17|2334.28
#2021-11-18|2334.36
#2021-11-19|2340.47
#2021-11-22|2264.51
#2021-11-23|2213.45
#2021-11-24|2191.10
#2021-11-25|2207.58
#2021-11-26|2150.80
#2021-11-29|2173.00
#2021-11-30|2127.38
#2021-12-01|2219.10
#2021-12-02|2140.70
#2021-12-03|2136.78
#2021-12-06|2157.74
#2021-12-07|2239.84
#2021-12-08|2213.33
#2021-12-09|2199.16
#2021-12-10|2203.21
#2021-12-13|2235.55
#2021-12-14|2180.35
#2021-12-15|2202.46
#2021-12-16|2226.81
#2021-12-17|2229.25
#2021-12-20|2194.91
#2021-12-21|2209.50
#2021-12-22|2247.01
#2021-12-23|2256.78
#2021-12-24|2260.87
#2021-12-27|2282.62
#2021-12-28|2289.90
#2021-12-29|2274.59
#2021-12-30|2291.84
#2021-12-31|2300.14
#2022-01-03|2278.99
#2022-01-04|2263.68
#2022-01-05|2279.04
#2022-01-06|2213.99
#2022-01-07|2223.77
#2022-01-10|2181.29
#2022-01-11|2214.02
#2022-01-12|2236.33
#2022-01-13|2232.02
#2022-01-14|2208.57
#2022-01-17|2232.61
#2022-01-18|2182.93
#2022-01-19|2184.95
#2022-01-20|2204.49
#2022-01-21|2159.36
#2022-01-24|2044.80
#2022-01-25|2051.11
#2022-01-26|2088.36
#2022-01-27|1989.12
#2022-01-28|1946.80
#2022-01-31|2004.39
#2022-02-01|2044.32
#2022-02-02|2050.97
#2022-02-03|2007.86
#2022-02-04|1996.16
#2022-02-07|2016.58
#2022-02-08|1980.97
#2022-02-09|2010.19
#2022-02-10|2002.61
#2022-02-11|1958.23
#2022-02-14|1902.24
#2022-02-15|1934.76
#2022-02-16|1926.38
#2022-02-17|1911.04
#2022-02-18|1852.45
#2022-02-21|1821.96
#2022-02-22|1808.75
#2022-02-23|1798.71
#2022-02-24|1732.83
#2022-02-25|1823.95
#2022-02-28|1821.48
#2022-03-01|1757.31
#2022-03-02|1775.13
#2022-03-03|1747.80
#2022-03-04|1660.08
#2022-03-07|1642.95
#2022-03-08|1623.37
#2022-03-09|1749.78
#2022-03-10|1686.14
#2022-03-11|1703.37
#2022-03-14|1729.72
#2022-03-15|1725.64
#2022-03-16|1796.50
#2022-03-17|1817.45
#2022-03-18|1819.04
#2022-03-21|1799.28
#2022-03-22|1812.14
#2022-03-23|1774.38
#2022-03-24|1780.45
#2022-03-25|1789.70
#2022-03-28|1787.37
#2022-03-29|1862.40
#2022-03-30|1840.04
#2022-03-31|1809.99
#2022-04-01|1775.10
#2022-04-04|1791.79
#2022-04-05|1764.24
#2022-04-06|1726.70
#2022-04-07|1706.19
#2022-04-08|1711.87
#2022-04-11|1691.52
#2022-04-12|1677.76
#2022-04-13|1659.05
#2022-04-14|1650.01
#2022-04-15|1650.01
#2022-04-18|1652.62
#2022-04-19|1663.16
#2022-04-20|1701.09
#2022-04-21|1712.17
#2022-04-22|1667.27
#2022-04-25|1635.69
#2022-04-26|1597.98
#2022-04-27|1578.59
#2022-04-28|1609.35
#2022-04-29|1626.56
#2022-05-02|1597.02
#2022-05-03|1596.98
#2022-05-04|1576.31
#2022-05-05|1589.63
#2022-05-06|1555.63
#2022-05-09|1509.83
#2022-05-10|1523.53
#2022-05-11|1556.09
#2022-05-12|1546.77
#2022-05-13|1578.01
#2022-05-16|1555.01
#2022-05-17|1594.10
#2022-05-18|1547.11
#2022-05-19|1552.44
#2022-05-20|1566.66
#2022-05-23|1599.79
#2022-05-24|1579.31
#2022-05-25|1556.43
#2022-05-26|1587.23
#2022-05-27|1634.23
#2022-05-30|1670.01
#2022-05-31|1621.67
#2022-06-01|1619.45
#2022-06-02|1644.66
#2022-06-03|1633.50
#2022-06-06|1651.37
#2022-06-07|1635.45
#2022-06-08|1628.43
#2022-06-09|1585.03
#2022-06-10|1512.81
#2022-06-13|1442.19
#2022-06-14|1428.05
#2022-06-15|1462.87
#2022-06-16|1434.27
#2022-06-17|1449.02
#2022-06-20|1470.18
#2022-06-21|1480.94
#2022-06-22|1480.38
#2022-06-23|1457.67
#2022-06-24|1504.87
#2022-06-27|1520.74
#2022-06-28|1492.90
#2022-06-29|1466.59
#2022-06-30|1414.87
#2022-07-01|1390.26
#2022-07-04|1372.13
#2022-07-05|1335.76
#2022-07-06|1372.48
#2022-07-07|1393.95
#2022-07-08|1411.18
#2022-07-11|1375.83
#2022-07-12|1356.20
#2022-07-13|1345.08
#2022-07-14|1320.22
#2022-07-15|1366.10
#2022-07-18|1391.58
#2022-07-19|1431.57
#2022-07-20|1444.21
#2022-07-21|1423.57
#2022-07-22|1466.70
#2022-07-25|1443.52
#2022-07-26|1413.95
#2022-07-27|1423.47
#2022-07-28|1445.29
#2022-07-29|1473.01
#2022-08-01|1498.64
#2022-08-02|1459.45
#2022-08-03|1493.00
#2022-08-04|1529.01
#2022-08-05|1497.68
#2022-08-08|1515.16
#2022-08-09|1479.90
#2022-08-10|1533.85
#2022-08-11|1529.37
#2022-08-12|1518.70
#2022-08-15|1512.43
#2022-08-16|1501.27
#2022-08-17|1463.90
#2022-08-18|1472.81
#2022-08-19|1448.77
#2022-08-22|1397.53
#2022-08-23|1388.20
#2022-08-24|1393.30
#2022-08-25|1394.43
#2022-08-26|1358.70
#2022-08-29|1335.60
#2022-08-30|1345.52
#2022-08-31|1350.75
#2022-09-01|1303.84
#2022-09-02|1356.74
#2022-09-05|1323.38
#2022-09-06|1333.49
#2022-09-07|1342.20
#2022-09-08|1349.88
#2022-09-09|1386.20
#2022-09-12|1419.78
#2022-09-13|1370.85
#2022-09-14|1358.01
#2022-09-15|1344.08
#2022-09-16|1327.34
#2022-09-19|1324.94
#2022-09-20|1318.35
#2022-09-21|1325.14
#2022-09-22|1276.95
#2022-09-23|1235.64
#2022-09-26|1245.55
#2022-09-27|1240.76
#2022-09-28|1246.82
#2022-09-29|1236.33
#2022-09-30|1272.71
#2022-10-03|1289.10
#2022-10-04|1371.72
#2022-10-05|1352.11
#2022-10-06|1359.99
#2022-10-07|1320.19
#2022-10-10|1296.28
#2022-10-11|1282.82
#2022-10-12|1273.97
#2022-10-13|1293.97
#2022-10-14|1312.37
#2022-10-17|1341.06
#2022-10-18|1366.02
#2022-10-19|1345.36
#2022-10-20|1369.16
#2022-10-21|1371.86
#2022-10-24|1392.74
#2022-10-25|1477.19
#2022-10-26|1500.63
#2022-10-27|1472.65
#2022-10-28|1460.56
#2022-10-31|1441.95
#2022-11-01|1439.53
#2022-11-02|1434.57
#2022-11-03|1399.65
#2022-11-04|1443.53
#2022-11-07|1470.86
#2022-11-08|1524.66
#2022-11-09|1510.99
#2022-11-10|1636.00
#2022-11-11|1665.82
#2022-11-14|1694.31
#2022-11-15|1722.64
#2022-11-16|1718.51
#2022-11-17|1714.38
#2022-11-18|1698.55
#2022-11-21|1679.23
#2022-11-22|1683.15
#2022-11-23|1701.59
#2022-11-24|1710.49
#2022-11-25|1711.68
#2022-11-28|1682.23
#2022-11-29|1653.62
#2022-11-30|1674.35
#2022-12-01|1741.95
#2022-12-02|1738.82
#2022-12-05|1734.52
#2022-12-06|1694.72
#2022-12-07|1678.83
#2022-12-08|1693.31
#2022-12-09|1691.63
#2022-12-12|1687.93
#2022-12-13|1746.31
#2022-12-14|1733.37
#2022-12-15|1659.49
#2022-12-16|1642.64
#2022-12-19|1627.55
#2022-12-20|1622.04
#2022-12-21|1643.90
#2022-12-22|1607.69
#2022-12-23|1603.98
#2022-12-26|1603.98
#2022-12-27|1604.55
#2022-12-28|1588.03
#2022-12-29|1616.41
#2022-12-30|1598.83
#2023-01-02|1613.82
#2023-01-03|1615.06
#2023-01-04|1660.54
#2023-01-05|1647.61
#2023-01-06|1688.36
#2023-01-09|1748.82
#2023-01-10|1742.42
#2023-01-11|1772.16
#2023-01-12|1788.77
#2023-01-13|1812.96
#2023-01-16|1810.00
#2023-01-17|1812.73
#2023-01-18|1839.98
#2023-01-19|1783.55
#2023-01-20|1795.57
#2023-01-23|1818.56
#2023-01-24|1810.36
#2023-01-25|1807.16
#2023-01-26|1810.77
#2023-01-27|1814.61
#2023-01-30|1828.14
#2023-01-31|1836.34
#2023-02-01|1859.70
#2023-02-02|1945.88
#2023-02-03|1934.10
#2023-02-06|1895.40
#2023-02-07|1878.89
#2023-02-08|1873.40
#2023-02-09|1897.81
#2023-02-10|1846.62
#2023-02-13|1867.84
#2023-02-14|1867.10
#2023-02-15|1877.21
#2023-02-16|1878.33
#2023-02-17|1848.57
#2023-02-20|1847.17
#2023-02-21|1823.10
#2023-02-22|1819.09
#2023-02-23|1824.13
#2023-02-24|1776.06
#2023-02-27|1806.76
#2023-02-28|1797.51
#2023-03-01|1805.02
#2023-03-02|1796.14
#2023-03-03|1827.12
#2023-03-06|1879.21
#2023-03-07|1840.93
#2023-03-08|1849.67
#2023-03-09|1859.33
#2023-03-10|1863.70
#2023-03-13|1812.56
#2023-03-14|1858.45
#2023-03-15|1780.27
#2023-03-16|1854.41
#2023-03-17|1852.96
#2023-03-20|1881.02
#2023-03-21|1903.94
#2023-03-22|1911.57
#2023-03-23|1958.61
#2023-03-24|1901.06
#2023-03-27|1916.03
#2023-03-28|1901.32
#2023-03-29|1942.57
#2023-03-30|1994.65
#2023-03-31|1993.39
#2023-04-03|1979.84
#2023-04-04|2000.01
#2023-04-05|1971.83
#2023-04-06|1981.48
#2023-04-07|1981.48
#2023-04-10|1966.25
#2023-04-11|1969.71
#2023-04-12|1989.04
#2023-04-13|2006.98
#2023-04-14|1998.67
#2023-04-17|1989.99
#2023-04-18|2009.53
#2023-04-19|1986.24
#2023-04-20|1969.62
#2023-04-21|2033.42
#2023-04-24|2022.23
#2023-04-25|2037.04
#2023-04-26|2040.20
#2023-04-27|2038.37
#2023-04-28|2045.56
#2023-05-01|2034.53
#2023-05-02|2030.08
#2023-05-03|2053.88
#2023-05-04|2020.92
#2023-05-05|2033.37
#2023-05-08|2043.09
#2023-05-09|2022.41
#2023-05-10|2034.22
#2023-05-11|2013.30
#2023-05-12|1999.18
#2023-05-15|1984.49
#2023-05-16|2004.67
#2023-05-17|2009.65
#2023-05-18|2038.49
#2023-05-19|2051.45
#2023-05-22|2046.49
#2023-05-23|2015.36
#2023-05-24|1964.54
#2023-05-25|1961.79
#2023-05-26|1998.96
#2023-05-29|1991.60
#2023-05-30|2002.86
#2023-05-31|1987.32
#2023-06-01|2020.39
#2023-06-02|2039.61
#2023-06-05|2015.86
#2023-06-06|2016.96
#2023-06-07|2032.14
#2023-06-08|2045.16
#2023-06-09|2039.80
#2023-06-12|2058.34
#2023-06-13|2094.65
#2023-06-14|2112.72
#2023-06-15|2112.25
#2023-06-16|2126.41
#2023-06-19|2110.14
#2023-06-20|2087.77
#2023-06-21|2074.37
#2023-06-22|2078.00
#2023-06-23|2036.71
#2023-06-26|2031.84
#2023-06-27|2023.64
#2023-06-28|2053.62
#2023-06-29|2058.90
#2023-06-30|2100.02
#2023-07-03|2067.35
#2023-07-04|2073.46
#2023-07-05|2048.67
#2023-07-06|2004.72
#2023-07-07|2030.58
#2023-07-10|2052.52
#2023-07-11|2065.21
#2023-07-12|2137.70
#2023-07-13|2195.03
#2023-07-14|2216.44
#2023-07-17|2201.82
#2023-07-18|2199.58
#2023-07-19|2185.41
#2023-07-20|2145.57
#2023-07-21|2082.97
#2023-07-24|2059.47
#2023-07-25|2069.26
#2023-07-26|2052.72
#2023-07-27|2116.37
#2023-07-28|2133.93
#2023-07-31|2150.44
#2023-08-01|2129.44
#2023-08-02|2090.32
#2023-08-03|2030.28
#2023-08-04|2046.52
#2023-08-07|2062.15
#2023-08-08|2029.17
#2023-08-09|2053.02
#2023-08-10|2094.65
#2023-08-11|2067.84
#2023-08-14|2079.02
#2023-08-15|2066.56
#2023-08-16|2070.25
#2023-08-17|2019.13
#2023-08-18|2016.92
#2023-08-21|2028.78
#2023-08-22|2064.06
#2023-08-23|2077.54
#2023-08-24|2032.07
#2023-08-25|2019.81
#2023-08-28|2054.92
#2023-08-29|2079.54
#2023-08-30|2096.68
#2023-08-31|2084.34
#2023-09-01|2066.18
#2023-09-04|2064.35
#2023-09-05|2049.83
#2023-09-06|2059.58
#2023-09-07|2060.29
#2023-09-08|2073.82
#2023-09-11|2053.21
#2023-09-12|2022.94
#2023-09-13|2025.40
#2023-09-14|2028.43
#2023-09-15|2021.52
#2023-09-18|2002.23
#2023-09-19|1990.58
#2023-09-20|2000.59
#2023-09-21|1969.70
#2023-09-22|1981.23
#2023-09-25|1954.54
#2023-09-26|1909.23
#2023-09-27|1903.37
#2023-09-28|1924.43
#2023-09-29|1946.40
#2023-10-02|1929.25
#2023-10-03|1914.26
#2023-10-04|1931.13
#2023-10-05|1933.26
#2023-10-06|1961.69
#2023-10-09|1936.98
#2023-10-10|1982.56
#2023-10-11|1992.98
#2023-10-12|1992.32
#2023-10-13|1929.24
#2023-10-16|1938.69
#2023-10-17|1947.80
#2023-10-18|1908.05
#2023-10-19|1964.33
#2023-10-20|1919.71
#2023-10-23|1924.74
#2023-10-24|1942.67
#2023-10-25|1923.81
#2023-10-26|1920.21
#2023-10-27|1926.33
#2023-10-30|1918.26
#2023-10-31|1925.43
#2023-11-01|1933.27
#2023-11-02|1987.93
#2023-11-03|2010.30
#2023-11-06|2006.97
#2023-11-07|2035.66
#2023-11-08|2056.94
#2023-11-09|2083.71
#2023-11-10|2065.54
#2023-11-13|2082.36
#2023-11-14|2137.64
#2023-11-15|2193.52
#2023-11-16|2189.45
#2023-11-17|2198.55
#2023-11-20|2245.04
#2023-11-21|2226.29
#2023-11-22|2234.82
#2023-11-23|2258.33
#2023-11-24|2251.30
#2023-11-27|2254.54
#2023-11-28|2283.81
#2023-11-29|2328.92
#2023-11-30|2322.60
#2023-12-01|2325.69
#2023-12-04|2311.06
#2023-12-05|2319.43
#2023-12-06|2328.74
#2023-12-07|2322.53
#2023-12-08|2342.28
#2023-12-11|2323.83
#2023-12-12|2339.08
#2023-12-13|2331.66
#2023-12-14|2347.59
#2023-12-15|2325.77
#2023-12-18|2308.42
#2023-12-19|2328.99
#2023-12-20|2302.24
#2023-12-21|2289.19
#2023-12-22|2296.84
#2023-12-25|2296.84
#2023-12-26|2299.76
#2023-12-27|2342.13
#2023-12-28|2335.82
#2023-12-29|2324.37
#2024-01-01|2324.37
#2024-01-02|2265.13
#2024-01-03|2230.11
#2024-01-04|2223.22
#2024-01-05|2236.83
#2024-01-08|2266.41
#2024-01-09|2253.77
#2024-01-10|2289.74
#2024-01-11|2273.75
#2024-01-12|2316.62
#2024-01-15|2299.84
#2024-01-16|2282.18
#2024-01-17|2263.80
#2024-01-18|2316.66
#2024-01-19|2345.24
#2024-01-22|2375.28
#2024-01-23|2352.94
#2024-01-24|2501.37
#2024-01-25|2482.02
#2024-01-26|2475.25
#2024-01-29|2472.25
#2024-01-30|2495.61
#2024-01-31|2476.00
#2024-02-01|2480.18
#2024-02-02|2487.34
#2024-02-05|2490.96
#2024-02-06|2503.74
#2024-02-07|2503.00
#2024-02-08|2523.79
#2024-02-09|2540.92
#2024-02-12|2539.25
#2024-02-13|2445.26
#2024-02-14|2478.91
#2024-02-15|2487.05
#2024-02-16|2499.69
#2024-02-19|2481.70
#2024-02-20|2471.04
#2024-02-21|2461.13
#2024-02-22|2533.47
#2024-02-23|2556.11
#2024-02-26|2599.72
#2024-02-27|2637.06
#2024-02-28|2585.84
#2024-02-29|2583.23
#2024-03-01|2605.59
#2024-03-04|2630.51
#2024-03-05|2603.12
#2024-03-06|2640.84
#2024-03-07|2688.08
#2024-03-08|2675.29
#2024-03-11|2619.21
#2024-03-12|2672.49
#2024-03-13|2661.64
#2024-03-14|2626.99
#2024-03-15|2566.91
#2024-03-18|2572.44
#2024-03-19|2566.68
#2024-03-20|2563.10
#2024-03-21|2655.63
#2024-03-22|2635.07
#2024-03-25|2641.25
#2024-03-26|2667.07
#2024-03-27|2659.66
#2024-03-28|2638.26
#2024-03-29|2638.26
#2024-04-01|2624.71
#2024-04-02|2577.12
#2024-04-03|2615.44
#2024-04-04|2628.72
#2024-04-05|2604.89
#2024-04-08|2621.67
#2024-04-09|2580.93
#2024-04-10|2542.44
#2024-04-11|2521.49
#2024-04-12|2490.08
#2024-04-15|2499.66
#2024-04-16|2479.87
#2024-04-17|2453.28
#2024-04-18|2454.59
#2024-04-19|2408.84
#2024-04-22|2405.70
#2024-04-23|2518.80
#2024-04-24|2545.20
#2024-04-25|2502.22
#2024-04-26|2547.65
#2024-04-29|2523.85
#2024-04-30|2497.51
#2024-05-01|2495.41
#2024-05-02|2464.57
#2024-05-03|2510.54
#2024-05-06|2533.91
#2024-05-07|2617.44
#2024-05-08|2628.67
#2024-05-09|2659.73
#2024-05-10|2651.53
#2024-05-13|2656.34
#2024-05-14|2643.90
#2024-05-15|2680.91
#2024-05-16|2679.73
#2024-05-17|2683.94
#2024-05-20|2716.01
#2024-05-21|2705.38
#2024-05-22|2710.28
#2024-05-23|2736.29
#2024-05-24|2725.67
#2024-05-27|2731.20
#2024-05-28|2697.88
#2024-05-29|2648.54
#2024-05-30|2575.31
#2024-05-31|2543.93
#2024-06-03|2578.85
#2024-06-04|2580.80
#2024-06-05|2622.91
#2024-06-06|2692.13
#2024-06-07|2686.50
#2024-06-10|2658.38
#2024-06-11|2635.03
#2024-06-12|2744.93
#2024-06-13|2673.01
#2024-06-14|2596.04
#2024-06-17|2607.97
#2024-06-18|2616.46
#2024-06-19|2604.11
#2024-06-20|2641.22
#2024-06-21|2631.01
#2024-06-24|2624.13
#2024-06-25|2643.52
#2024-06-26|2691.39
#2024-06-27|2709.00
#2024-06-28|2734.96
#2024-07-01|2696.17
#2024-07-02|2696.49
#2024-07-03|2745.73
#2024-07-04|2742.50
#2024-07-05|2782.58
#2024-07-08|2766.92
#2024-07-09|2715.87
#2024-07-10|2738.75
#2024-07-11|2760.97
#2024-07-12|2803.14
#2024-07-15|2788.67
#2024-07-16|2767.70
#2024-07-17|2729.45
#2024-07-18|2687.49
#2024-07-19|2674.28
#2024-07-22|2714.30
#2024-07-23|2833.63
#2024-07-24|2792.16
#2024-07-25|2781.03
#2024-07-26|2792.45
#2024-07-29|2758.69
#2024-07-30|2750.20
#2024-07-31|2797.83
#2024-08-01|2737.17
#2024-08-02|2685.14
#2024-08-05|2640.05
#2024-08-06|2673.55
#2024-08-07|2714.99
#2024-08-08|2707.90
#2024-08-09|2729.08
#2024-08-12|2725.84
#2024-08-13|2757.07
#2024-08-14|2785.80
#2024-08-15|2836.41
#2024-08-16|2843.87
#2024-08-19|2869.93
#2024-08-20|2866.50
#2024-08-21|2885.27
#2024-08-22|2881.13
#2024-08-23|2888.07
#2024-08-26|2869.26
#2024-08-27|2884.20
#2024-08-28|2873.03
#2024-08-29|2912.41
#2024-08-30|2897.81
#2024-09-02|2918.94
#2024-09-03|2869.67
#2024-09-04|2812.00
#2024-09-05|2781.63
#2024-09-06|2768.38
#2024-09-09|2775.78
#2024-09-10|2760.81
#2024-09-11|2782.56
#2024-09-12|2851.44
#2024-09-13|2890.05
#2024-09-16|2879.55
#2024-09-17|2900.25
#2024-09-18|2888.49
#2024-09-19|2978.65
#2024-09-20|2937.50
#2024-09-23|2962.23
#2024-09-24|2972.60
#2024-09-25|2921.75
#2024-09-26|2971.67
#2024-09-27|3017.35
#2024-09-30|2979.68
#2024-10-01|2946.22
#2024-10-02|2929.75
#2024-10-03|2880.09
#2024-10-04|2875.39
#2024-10-07|2873.24
#2024-10-08|2917.24
#2024-10-09|2952.72
#2024-10-10|2921.88
#2024-10-11|2957.67
#2024-10-14|2992.83
#2024-10-15|2958.40
#2024-10-16|2961.98
#2024-10-17|2964.76
#2024-10-18|2987.92
#2024-10-21|2950.47
#2024-10-22|2988.04
#2024-10-23|3021.85
#2024-10-24|3034.79
#2024-10-25|3067.57
#2024-10-28|3084.96
#2024-10-29|3090.03
#2024-10-30|3041.88
#2024-10-31|2975.38
#2024-11-01|3001.91
#2024-11-04|2979.40
#2024-11-05|3006.42
#2024-11-06|2916.48
#2024-11-07|3030.30
#2024-11-08|3019.64
#2024-11-11|3009.88
#2024-11-12|2994.64
#2024-11-13|2958.80
#2024-11-14|2991.70
#2024-11-15|2931.82
#2024-11-18|2949.07
#2024-11-19|2957.86
#2024-11-20|2946.69
#2024-11-21|2986.58
#2024-11-22|2983.34
#2024-11-25|2986.27
#2024-11-26|2980.83
#2024-11-27|2967.41
#2024-11-28|2972.88
#2024-11-29|3026.61
#2024-12-02|3069.65
#2024-12-03|3113.05
#2024-12-04|3219.87
#2024-12-05|3236.26
#2024-12-06|3245.17
#2024-12-09|3244.98
#2024-12-10|3207.16
#2024-12-11|3187.28
#2024-12-12|3210.33
#2024-12-13|3204.93
#2024-12-16|3204.81
#2024-12-17|3185.17
#2024-12-18|3199.37
#2024-12-19|3109.86
#2024-12-20|3107.25
#2024-12-23|3105.71
#2024-12-24|3106.16
#2024-12-25|3106.16
#2024-12-26|3111.39
#2024-12-27|3154.19
#2024-12-30|3101.20
#2024-12-31|3093.58
#2025-01-01|3093.58
#2025-01-02|3098.41
#2025-01-03|3056.48
#2025-01-06|3164.27
#2025-01-07|3208.01
#2025-01-08|3186.18
#2025-01-09|3183.96
#2025-01-10|3177.05
#2025-01-13|3138.26
#2025-01-14|3207.76
#2025-01-15|3288.58
#2025-01-16|3303.50
#2025-01-17|3331.67
#2025-01-20|3360.77
#2025-01-21|3371.63
#2025-01-22|3437.90
#2025-01-23|3428.66
#2025-01-24|3481.44
#2025-01-27|3441.64
#2025-01-28|3427.82
#2025-01-29|3468.32
#2025-01-30|3472.43
#2025-01-31|3472.16
#2025-02-03|3377.67
#2025-02-04|3481.81
#2025-02-05|3546.99
#2025-02-06|3580.51
#2025-02-07|3538.13
#2025-02-10|3535.23
#2025-02-11|3615.92
#2025-02-12|3640.28
#2025-02-13|3683.17
#2025-02-14|3671.25
#2025-02-17|3701.78
#2025-02-18|3678.89
#2025-02-19|3642.15
#2025-02-20|3648.19
#2025-02-21|3626.83
#2025-02-24|3632.97
#2025-02-25|3607.53
#2025-02-26|3642.18
#2025-02-27|3510.86
#2025-02-28|3474.02
#2025-03-03|3583.01
#2025-03-04|3429.01
#2025-03-05|3603.59
#2025-03-06|3601.36
#2025-03-07|3523.85
#2025-03-10|3351.87
#2025-03-11|3337.12
#2025-03-12|3387.88
#2025-03-13|3292.72
#2025-03-14|3376.22
#2025-03-17|3434.89
#2025-03-18|3451.80
#2025-03-19|3451.27
#2025-03-20|3444.75
#2025-03-21|3437.69
#2025-03-24|3486.14
#2025-03-25|3530.93
#2025-03-26|3411.64
#2025-03-27|3391.16
#2025-03-28|3348.79
#2025-03-31|3302.11
#2025-04-01|3378.33
#2025-04-02|3377.17
#2025-04-03|3228.01
#2025-04-04|3145.81
#2025-04-07|2997.74
#2025-04-08|3032.44
#2025-04-09|2942.58
#2025-04-10|3185.73
#2025-04-11|3170.72
#2025-04-14|3243.19
#2025-04-15|3289.35
#2025-04-16|3296.63
#2025-04-17|3210.34
#2025-04-18|3210.34
#2025-04-21|3252.20
#2025-04-22|3159.52
#2025-04-23|3410.04
#2025-04-24|3439.01
#2025-04-25|3488.94
#2025-04-28|3535.72
#2025-04-29|3598.67
#2025-04-30|3600.01
#2025-05-01|3572.78
#2025-05-02|3748.62
#2025-05-05|3754.91
#2025-05-06|3706.44
#2025-05-07|3693.40
#2025-05-08|3691.20
#2025-05-09|3684.33
#2025-05-12|3675.23
#2025-05-13|3698.76
#2025-05-14|3664.40
#2025-05-15|3710.05
#2025-05-16|3726.73
#2025-05-19|3751.57
#2025-05-20|3758.17
#2025-05-21|3798.31
#2025-05-22|3773.93
#2025-05-23|3720.24
#2025-05-26|3765.67
#2025-05-27|3799.63
#2025-05-28|3757.05
#2025-05-29|3768.34
#2025-05-30|3802.45
#2025-06-02|3804.18
#2025-06-03|3859.05
#2025-06-04|3917.47
#2025-06-05|3923.09
#2025-06-06|3916.32
#2025-06-09|3874.55
#2025-06-10|3865.50
#2025-06-11|3849.75
#2025-06-12|3844.91
#2025-06-13|3749.97
#2025-06-16|3801.75
#2025-06-17|3754.69
#2025-06-18|3700.94
#2025-06-19|3619.47
#2025-06-20|3674.26
#2025-06-23|3670.94
#2025-06-24|3778.46
#2025-06-25|3740.47
#2025-06-26|3767.30
#2025-06-27|3851.97
#2025-06-30|3868.39
#2025-07-01|3839.65
#2025-07-02|3813.79
#2025-07-03|3882.46
#2025-07-04|3853.65
#2025-07-07|3914.59
#2025-07-08|3948.92
#2025-07-09|3978.28
#2025-07-10|3941.86
#2025-07-11|3889.15
#2025-07-14|3867.02
#2025-07-15|3869.87
#2025-07-16|3859.60
#2025-07-17|3941.79
#2025-07-18|3942.13
#2025-07-21|3956.10
#2025-07-22|3894.66
#2025-07-23|3753.23
#2025-07-24|3711.40
#2025-07-25|3687.04
#2025-07-28|3651.95
#2025-07-29|3673.53
#2025-07-30|3716.52
#2025-07-31|3660.87
#2025-08-01|3605.31
#2025-08-04|3610.77
#2025-08-05|3656.13
#2025-08-06|3688.49
#2025-08-07|3761.39
#2025-08-08|3735.58
#2025-08-11|3701.09
#2025-08-12|3522.68
#2025-08-13|3621.43
#2025-08-14|3614.97
#2025-08-15|3595.51
#2025-08-18|3577.22
#2025-08-19|3587.28
#2025-08-20|3537.50
#2025-08-21|3502.01
#2025-08-22|3547.08
#2025-08-25|3542.03
#2025-08-26|3510.40
#2025-08-27|3537.84
#2025-08-28|3565.85
#2025-08-29|3500.10
#2025-09-01|3527.06
#2025-09-02|3402.78
#2025-09-03|3430.79
#2025-09-04|3442.73
#2025-09-05|3418.82
#2025-09-08|3457.26
#2025-09-09|3450.55
#2025-09-10|3364.17
#2025-09-11|3314.04
#2025-09-12|3326.04
#2025-09-15|3273.29
#2025-09-16|3246.34
#2025-09-17|3334.38
#2025-09-18|3475.33
#2025-09-19|3430.37
#2025-09-22|3404.70
#2025-09-23|3443.01
#2025-09-24|3446.50
#2025-09-25|3390.84
#2025-09-26|3381.84
#2025-09-29|3404.88
#2025-09-30|3443.61
#2025-10-01|3442.92
#2025-10-02|3497.28
#2025-10-03|3481.14
#2025-10-06|3491.02
#2025-10-07|3507.44
#2025-10-08|3512.73
#2025-10-09|3509.89
#2025-10-10|3400.55
#2025-10-13|3415.74
#2025-10-14|3431.64
#2025-10-15|3463.90
#2025-10-16|3476.98
#2025-10-17|3431.56
#2025-10-20|3545.07
#2025-10-21|3567.31
#2025-10-22|3508.94
#2025-10-23|3559.97
#2025-10-24|3464.18
#2025-10-27|3502.34
#2025-10-28|3487.40
#2025-10-29|3370.56
#2025-10-30|3363.89
#2025-10-31|3338.39
#2025-11-03|3389.87
#2025-11-04|3338.31
#2025-11-05|3358.84
#2025-11-06|3249.83
#2025-11-07|3209.94
#2025-11-10|3222.24
#2025-11-11|3252.47
#2025-11-12|3300.62
#2025-11-13|3302.49
#2025-11-14|3208.19
#2025-11-17|3139.75
#2025-11-18|3094.75
#2025-11-19|3085.73
#2025-11-20|3095.01
#2025-11-21|3052.14
#2025-11-24|3109.71
#2025-11-25|3096.46
#2025-11-26|3144.13
#2025-11-27|3165.43
#2025-11-28|3198.48
#2025-12-01|3192.64
#2025-12-02|3178.39
#2025-12-03|3191.47
#2025-12-04|3236.37
#2025-12-05|3280.15
#2025-12-08|3235.08
#2025-12-09|3233.22
#2025-12-10|3236.23
#2025-12-11|3248.07
#2025-12-12|3225.56
#2025-12-15|3243.88
#2025-12-16|3210.42
#2025-12-17|3196.84
#2025-12-18|3225.94
#2025-12-19|3215.98
#2025-12-22|3240.88
#2025-12-23|3233.31
#2025-12-24|3234.27
#2025-12-25|3234.27
#2025-12-26|3233.99
#2025-12-29|3241.57
#2025-12-30|3253.52
#2025-12-31|3249.65
#2026-01-01|3249.65
#2026-01-02|3182.54
#2026-01-05|3248.34
#2026-01-06|3222.24
#2026-01-07|3298.20
#2026-01-08|3244.76
#2026-01-09|3324.12
#2026-01-12|3347.24
#2026-01-13|3353.29
#2026-01-14|3248.88
#2026-01-15|3231.53
#2026-01-16|3192.29
#2026-01-19|3106.69
#2026-01-20|3099.33
#2026-01-21|3067.65
#2026-01-22|3088.35
#2026-01-23|3188.51
#2026-01-26|3259.39
#2026-01-27|3213.11
#2026-01-28|3232.88
#2026-01-29|2815.43
#2026-01-30|2882.17
#2026-02-02|2917.18
#2026-02-03|2804.13
#2026-02-04|2788.21
#2026-02-05|2839.88
#2026-02-06|2860.16
#2026-02-09|2928.95
#2026-02-10|2985.10
#2026-02-11|2860.58
#2026-02-12|2855.14
#2026-02-13|2885.20
#2026-02-16|2838.36
#2026-02-17|2864.33
#2026-02-18|2934.71
#2026-02-19|2884.37
#2026-02-20|2920.91
#2026-02-23|2857.55
#2026-02-24|2839.96
#2026-02-25|2863.11
#2026-02-26|2930.05
#2026-02-27|2910.58
#2026-03-02|2812.96
#2026-03-03|2728.58
#2026-03-04|2803.68
#2026-03-05|2809.53
#2026-03-06|2792.63
#2026-03-09|2778.06
#2026-03-10|2797.94
#2026-03-11|2733.38
#2026-03-12|2724.28
#2026-03-13|2694.09
#2026-03-16|2685.97
#2026-03-17|2706.46
#2026-03-18|2649.59
#2026-03-19|2591.85
#2026-03-20|2527.86
#2026-03-23|2551.88
#2026-03-24|2470.58
#2026-03-25|2487.59
#2026-03-26|2439.17
#2026-03-27|2385.52
#2026-03-30|2425.10
#2026-03-31|2448.11
#2026-04-01|2524.57
#2026-04-02|2494.37
#2026-04-03|2494.37
#2026-04-06|2492.54
#2026-04-07|2444.83
#2026-04-08|2595.57
#2026-04-09|2459.78
#2026-04-10|2478.02
#2026-04-13|2510.80
#2026-04-14|2563.48
#2026-04-15|2613.66
#2026-04-16|2692.14