Table Data - Nasdaq Germany Technology Total Return Index
| Title | Nasdaq Germany Technology Total Return Index |
|---|---|
| Series ID | NASDAQNQDE10T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-08 |
| Last Updated | 2026-04-08 10:45 PM CDT |
| Notes | For more information about this series, see: NQDE10T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 600.92 |
| 2001-04-02 | 565.82 |
| 2001-04-03 | 522.64 |
| 2001-04-04 | 562.78 |
| 2001-04-05 | 603.47 |
| 2001-04-06 | 590.99 |
| 2001-04-09 | 581.37 |
| 2001-04-10 | 617.76 |
| 2001-04-11 | 643.89 |
| 2001-04-12 | 659.20 |
| 2001-04-13 | . |
| 2001-04-16 | 652.42 |
| 2001-04-17 | 647.02 |
| 2001-04-18 | 697.21 |
| 2001-04-19 | 736.28 |
| 2001-04-20 | 729.08 |
| 2001-04-23 | 686.06 |
| 2001-04-24 | 710.34 |
| 2001-04-25 | 718.48 |
| 2001-04-26 | 743.88 |
| 2001-04-27 | 755.51 |
| 2001-04-30 | 767.42 |
| 2001-05-01 | 771.49 |
| 2001-05-02 | 751.12 |
| 2001-05-03 | 715.84 |
| 2001-05-04 | 738.72 |
| 2001-05-07 | 743.23 |
| 2001-05-08 | 730.38 |
| 2001-05-09 | 716.22 |
| 2001-05-10 | 737.58 |
| 2001-05-11 | 717.28 |
| 2001-05-14 | 694.72 |
| 2001-05-15 | 696.90 |
| 2001-05-16 | 708.34 |
| 2001-05-17 | 730.38 |
| 2001-05-18 | 721.71 |
| 2001-05-21 | 737.22 |
| 2001-05-22 | 738.85 |
| 2001-05-23 | 721.49 |
| 2001-05-24 | 720.39 |
| 2001-05-25 | 713.14 |
| 2001-05-28 | . |
| 2001-05-29 | 675.51 |
| 2001-05-30 | 654.93 |
| 2001-05-31 | 662.80 |
| 2001-06-01 | 646.76 |
| 2001-06-04 | 667.60 |
| 2001-06-05 | 674.61 |
| 2001-06-06 | 641.09 |
| 2001-06-07 | 676.89 |
| 2001-06-08 | 685.31 |
| 2001-06-11 | 674.53 |
| 2001-06-12 | 647.23 |
| 2001-06-13 | 663.45 |
| 2001-06-14 | 632.20 |
| 2001-06-15 | 607.80 |
| 2001-06-18 | 610.91 |
| 2001-06-19 | 627.08 |
| 2001-06-20 | 590.99 |
| 2001-06-21 | 600.91 |
| 2001-06-22 | 602.75 |
| 2001-06-25 | 587.92 |
| 2001-06-26 | 567.06 |
| 2001-06-27 | 572.18 |
| 2001-06-28 | 576.45 |
| 2001-06-29 | 566.22 |
| 2001-07-02 | 573.05 |
| 2001-07-03 | 556.26 |
| 2001-07-04 | . |
| 2001-07-05 | 517.39 |
| 2001-07-06 | 495.74 |
| 2001-07-09 | 493.36 |
| 2001-07-10 | 491.23 |
| 2001-07-11 | 498.74 |
| 2001-07-12 | 527.52 |
| 2001-07-13 | 546.46 |
| 2001-07-16 | 524.98 |
| 2001-07-17 | 515.36 |
| 2001-07-18 | 512.90 |
| 2001-07-19 | 554.98 |
| 2001-07-20 | 552.94 |
| 2001-07-23 | 561.54 |
| 2001-07-24 | 551.03 |
| 2001-07-25 | 548.51 |
| 2001-07-26 | 560.80 |
| 2001-07-27 | 571.41 |
| 2001-07-30 | 583.40 |
| 2001-07-31 | 592.16 |
| 2001-08-01 | 609.10 |
| 2001-08-02 | 612.58 |
| 2001-08-03 | 595.33 |
| 2001-08-06 | 585.59 |
| 2001-08-07 | 583.76 |
| 2001-08-08 | 566.51 |
| 2001-08-09 | 558.53 |
| 2001-08-10 | 553.81 |
| 2001-08-13 | 563.33 |
| 2001-08-14 | 578.18 |
| 2001-08-15 | 573.81 |
| 2001-08-16 | 556.71 |
| 2001-08-17 | 549.30 |
| 2001-08-20 | 531.69 |
| 2001-08-21 | 547.73 |
| 2001-08-22 | 557.54 |
| 2001-08-23 | 558.77 |
| 2001-08-24 | 582.68 |
| 2001-08-27 | 584.76 |
| 2001-08-28 | 570.48 |
| 2001-08-29 | 566.10 |
| 2001-08-30 | 539.15 |
| 2001-08-31 | 545.49 |
| 2001-09-03 | . |
| 2001-09-04 | 528.40 |
| 2001-09-05 | 499.99 |
| 2001-09-06 | 455.28 |
| 2001-09-07 | 470.11 |
| 2001-09-10 | 460.67 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 415.73 |
| 2001-09-18 | 398.00 |
| 2001-09-19 | 366.05 |
| 2001-09-20 | 357.49 |
| 2001-09-21 | 352.38 |
| 2001-09-24 | 371.10 |
| 2001-09-25 | 366.53 |
| 2001-09-26 | 367.44 |
| 2001-09-27 | 365.45 |
| 2001-09-28 | 383.81 |
| 2001-10-01 | 373.42 |
| 2001-10-02 | 380.15 |
| 2001-10-03 | 419.12 |
| 2001-10-04 | 431.21 |
| 2001-10-05 | 411.07 |
| 2001-10-08 | 411.38 |
| 2001-10-09 | 413.38 |
| 2001-10-10 | 429.20 |
| 2001-10-11 | 447.96 |
| 2001-10-12 | 428.30 |
| 2001-10-15 | 429.08 |
| 2001-10-16 | 426.65 |
| 2001-10-17 | 438.38 |
| 2001-10-18 | 394.87 |
| 2001-10-19 | 386.99 |
| 2001-10-22 | 401.69 |
| 2001-10-23 | 416.01 |
| 2001-10-24 | 420.45 |
| 2001-10-25 | 406.70 |
| 2001-10-26 | 417.99 |
| 2001-10-29 | 400.17 |
| 2001-10-30 | 389.81 |
| 2001-10-31 | 402.86 |
| 2001-11-01 | 419.92 |
| 2001-11-02 | 414.92 |
| 2001-11-05 | 441.03 |
| 2001-11-06 | 445.33 |
| 2001-11-07 | 463.93 |
| 2001-11-08 | 478.80 |
| 2001-11-09 | 460.49 |
| 2001-11-12 | 453.10 |
| 2001-11-13 | 465.10 |
| 2001-11-14 | 459.73 |
| 2001-11-15 | 477.14 |
| 2001-11-16 | 469.78 |
| 2001-11-19 | 475.33 |
| 2001-11-20 | 463.73 |
| 2001-11-21 | 453.27 |
| 2001-11-22 | . |
| 2001-11-23 | 477.96 |
| 2001-11-26 | 483.61 |
| 2001-11-27 | 487.82 |
| 2001-11-28 | 463.47 |
| 2001-11-29 | 468.65 |
| 2001-11-30 | 491.81 |
| 2001-12-03 | 496.26 |
| 2001-12-04 | 516.19 |
| 2001-12-05 | 572.85 |
| 2001-12-06 | 561.87 |
| 2001-12-07 | 553.78 |
| 2001-12-10 | 534.16 |
| 2001-12-11 | 541.37 |
| 2001-12-12 | 516.45 |
| 2001-12-13 | 508.34 |
| 2001-12-14 | 504.49 |
| 2001-12-17 | 532.28 |
| 2001-12-18 | 537.20 |
| 2001-12-19 | 524.10 |
| 2001-12-20 | 503.62 |
| 2001-12-21 | 504.33 |
| 2001-12-24 | 499.27 |
| 2001-12-25 | . |
| 2001-12-26 | 499.72 |
| 2001-12-27 | 507.77 |
| 2001-12-28 | 508.62 |
| 2001-12-31 | 513.58 |
| 2002-01-01 | . |
| 2002-01-02 | 526.84 |
| 2002-01-03 | 548.02 |
| 2002-01-04 | 564.42 |
| 2002-01-07 | 553.47 |
| 2002-01-08 | 530.84 |
| 2002-01-09 | 578.73 |
| 2002-01-10 | 567.63 |
| 2002-01-11 | 575.61 |
| 2002-01-14 | 562.55 |
| 2002-01-15 | 564.06 |
| 2002-01-16 | 549.66 |
| 2002-01-17 | 553.33 |
| 2002-01-18 | 545.13 |
| 2002-01-21 | . |
| 2002-01-22 | 529.34 |
| 2002-01-23 | 552.74 |
| 2002-01-24 | 559.30 |
| 2002-01-25 | 552.33 |
| 2002-01-28 | 543.54 |
| 2002-01-29 | 534.63 |
| 2002-01-30 | 527.05 |
| 2002-01-31 | 541.02 |
| 2002-02-01 | 540.70 |
| 2002-02-04 | 536.16 |
| 2002-02-05 | 531.98 |
| 2002-02-06 | 515.64 |
| 2002-02-07 | 520.62 |
| 2002-02-08 | 513.51 |
| 2002-02-11 | 535.60 |
| 2002-02-12 | 534.58 |
| 2002-02-13 | 543.35 |
| 2002-02-14 | 551.10 |
| 2002-02-15 | 538.98 |
| 2002-02-18 | . |
| 2002-02-19 | 523.22 |
| 2002-02-20 | 521.84 |
| 2002-02-21 | 524.75 |
| 2002-02-22 | 509.42 |
| 2002-02-25 | 531.96 |
| 2002-02-26 | 533.64 |
| 2002-02-27 | 542.74 |
| 2002-02-28 | 539.71 |
| 2002-03-01 | 551.35 |
| 2002-03-04 | 576.26 |
| 2002-03-05 | 563.78 |
| 2002-03-06 | 575.86 |
| 2002-03-07 | 584.80 |
| 2002-03-08 | 579.39 |
| 2002-03-11 | 568.69 |
| 2002-03-12 | 559.12 |
| 2002-03-13 | 554.26 |
| 2002-03-14 | 561.92 |
| 2002-03-15 | 575.34 |
| 2002-03-18 | 583.89 |
| 2002-03-19 | 594.61 |
| 2002-03-20 | 569.58 |
| 2002-03-21 | 564.03 |
| 2002-03-22 | 565.30 |
| 2002-03-25 | 561.83 |
| 2002-03-26 | 572.23 |
| 2002-03-27 | 573.14 |
| 2002-03-28 | 576.42 |
| 2002-03-29 | . |
| 2002-04-01 | 581.18 |
| 2002-04-02 | 555.31 |
| 2002-04-03 | 533.77 |
| 2002-04-04 | 537.89 |
| 2002-04-05 | 534.93 |
| 2002-04-08 | 522.42 |
| 2002-04-09 | 517.76 |
| 2002-04-10 | 520.35 |
| 2002-04-11 | 505.14 |
| 2002-04-12 | 497.46 |
| 2002-04-15 | 508.94 |
| 2002-04-16 | 536.64 |
| 2002-04-17 | 527.41 |
| 2002-04-18 | 525.19 |
| 2002-04-19 | 530.18 |
| 2002-04-22 | 517.35 |
| 2002-04-23 | 517.08 |
| 2002-04-24 | 507.63 |
| 2002-04-25 | 498.40 |
| 2002-04-26 | 484.94 |
| 2002-04-29 | 484.97 |
| 2002-04-30 | 485.58 |
| 2002-05-01 | 488.33 |
| 2002-05-02 | 458.92 |
| 2002-05-03 | 441.67 |
| 2002-05-06 | 445.92 |
| 2002-05-07 | 440.49 |
| 2002-05-08 | 476.97 |
| 2002-05-09 | 452.07 |
| 2002-05-10 | 433.18 |
| 2002-05-13 | 451.57 |
| 2002-05-14 | 465.00 |
| 2002-05-15 | 475.21 |
| 2002-05-16 | 468.34 |
| 2002-05-17 | 464.98 |
| 2002-05-20 | 455.62 |
| 2002-05-21 | 436.26 |
| 2002-05-22 | 413.82 |
| 2002-05-23 | 416.22 |
| 2002-05-24 | 417.78 |
| 2002-05-27 | . |
| 2002-05-28 | 422.88 |
| 2002-05-29 | 412.16 |
| 2002-05-30 | 407.11 |
| 2002-05-31 | 416.59 |
| 2002-06-03 | 407.60 |
| 2002-06-04 | 411.09 |
| 2002-06-05 | 403.91 |
| 2002-06-06 | 408.50 |
| 2002-06-07 | 403.45 |
| 2002-06-10 | 407.18 |
| 2002-06-11 | 405.55 |
| 2002-06-12 | 388.21 |
| 2002-06-13 | 392.47 |
| 2002-06-14 | 375.70 |
| 2002-06-17 | 385.72 |
| 2002-06-18 | 390.22 |
| 2002-06-19 | 382.63 |
| 2002-06-20 | 363.64 |
| 2002-06-21 | 364.15 |
| 2002-06-24 | 358.34 |
| 2002-06-25 | 360.57 |
| 2002-06-26 | 351.76 |
| 2002-06-27 | 373.79 |
| 2002-06-28 | 384.60 |
| 2002-07-01 | 371.35 |
| 2002-07-02 | 351.08 |
| 2002-07-03 | 338.75 |
| 2002-07-04 | . |
| 2002-07-05 | 379.07 |
| 2002-07-08 | 380.17 |
| 2002-07-09 | 368.34 |
| 2002-07-10 | 348.13 |
| 2002-07-11 | 321.78 |
| 2002-07-12 | 330.97 |
| 2002-07-15 | 324.04 |
| 2002-07-16 | 346.01 |
| 2002-07-17 | 352.36 |
| 2002-07-18 | 343.80 |
| 2002-07-19 | 338.39 |
| 2002-07-22 | 321.41 |
| 2002-07-23 | 307.27 |
| 2002-07-24 | 319.18 |
| 2002-07-25 | 305.49 |
| 2002-07-26 | 299.69 |
| 2002-07-29 | 318.18 |
| 2002-07-30 | 327.17 |
| 2002-07-31 | 307.73 |
| 2002-08-01 | 299.60 |
| 2002-08-02 | 286.13 |
| 2002-08-05 | 264.55 |
| 2002-08-06 | 277.19 |
| 2002-08-07 | 272.53 |
| 2002-08-08 | 286.59 |
| 2002-08-09 | 294.92 |
| 2002-08-12 | 290.24 |
| 2002-08-13 | 291.77 |
| 2002-08-14 | 285.91 |
| 2002-08-15 | 286.33 |
| 2002-08-16 | 293.49 |
| 2002-08-19 | 314.71 |
| 2002-08-20 | 310.28 |
| 2002-08-21 | 322.64 |
| 2002-08-22 | 328.94 |
| 2002-08-23 | 314.80 |
| 2002-08-26 | 308.33 |
| 2002-08-27 | 308.47 |
| 2002-08-28 | 294.29 |
| 2002-08-29 | 295.83 |
| 2002-08-30 | 295.18 |
| 2002-09-02 | . |
| 2002-09-03 | 270.58 |
| 2002-09-04 | 266.28 |
| 2002-09-05 | 252.89 |
| 2002-09-06 | 252.69 |
| 2002-09-09 | 246.08 |
| 2002-09-10 | 247.53 |
| 2002-09-11 | 255.04 |
| 2002-09-12 | 240.84 |
| 2002-09-13 | 229.92 |
| 2002-09-16 | 215.73 |
| 2002-09-17 | 214.45 |
| 2002-09-18 | 208.94 |
| 2002-09-19 | 198.29 |
| 2002-09-20 | 200.54 |
| 2002-09-23 | 186.77 |
| 2002-09-24 | 189.31 |
| 2002-09-25 | 189.14 |
| 2002-09-26 | 179.84 |
| 2002-09-27 | 171.87 |
| 2002-09-30 | 166.29 |
| 2002-10-01 | 164.86 |
| 2002-10-02 | 164.76 |
| 2002-10-03 | 160.94 |
| 2002-10-04 | 155.01 |
| 2002-10-07 | 151.96 |
| 2002-10-08 | 154.98 |
| 2002-10-09 | 166.89 |
| 2002-10-10 | 178.78 |
| 2002-10-11 | 201.06 |
| 2002-10-14 | 197.79 |
| 2002-10-15 | 214.57 |
| 2002-10-16 | 198.22 |
| 2002-10-17 | 239.05 |
| 2002-10-18 | 251.77 |
| 2002-10-21 | 270.65 |
| 2002-10-22 | 251.81 |
| 2002-10-23 | 244.82 |
| 2002-10-24 | 262.73 |
| 2002-10-25 | 274.58 |
| 2002-10-28 | 285.13 |
| 2002-10-29 | 263.32 |
| 2002-10-30 | 278.50 |
| 2002-10-31 | 280.86 |
| 2002-11-01 | 302.75 |
| 2002-11-04 | 319.07 |
| 2002-11-05 | 305.40 |
| 2002-11-06 | 300.05 |
| 2002-11-07 | 287.36 |
| 2002-11-08 | 276.27 |
| 2002-11-11 | 263.02 |
| 2002-11-12 | 275.65 |
| 2002-11-13 | 270.25 |
| 2002-11-14 | 284.51 |
| 2002-11-15 | 289.57 |
| 2002-11-18 | 295.75 |
| 2002-11-19 | 293.51 |
| 2002-11-20 | 294.88 |
| 2002-11-21 | 316.78 |
| 2002-11-22 | 314.33 |
| 2002-11-25 | 316.07 |
| 2002-11-26 | 303.18 |
| 2002-11-27 | 318.63 |
| 2002-11-28 | . |
| 2002-11-29 | 311.64 |
| 2002-12-02 | 319.58 |
| 2002-12-03 | 309.51 |
| 2002-12-04 | 301.47 |
| 2002-12-05 | 296.99 |
| 2002-12-06 | 292.96 |
| 2002-12-09 | 276.25 |
| 2002-12-10 | 280.74 |
| 2002-12-11 | 279.92 |
| 2002-12-12 | 271.82 |
| 2002-12-13 | 270.93 |
| 2002-12-16 | 287.22 |
| 2002-12-17 | 291.27 |
| 2002-12-18 | 277.43 |
| 2002-12-19 | 271.95 |
| 2002-12-20 | 277.51 |
| 2002-12-23 | 270.30 |
| 2002-12-24 | 271.43 |
| 2002-12-25 | . |
| 2002-12-26 | 272.11 |
| 2002-12-27 | 260.63 |
| 2002-12-30 | 265.35 |
| 2002-12-31 | 266.40 |
| 2003-01-01 | . |
| 2003-01-02 | 284.86 |
| 2003-01-03 | 298.56 |
| 2003-01-06 | 308.72 |
| 2003-01-07 | 309.46 |
| 2003-01-08 | 296.00 |
| 2003-01-09 | 314.57 |
| 2003-01-10 | 323.98 |
| 2003-01-13 | 321.58 |
| 2003-01-14 | 327.90 |
| 2003-01-15 | 321.55 |
| 2003-01-16 | 316.67 |
| 2003-01-17 | 303.74 |
| 2003-01-20 | . |
| 2003-01-21 | 296.51 |
| 2003-01-22 | 297.79 |
| 2003-01-23 | 308.25 |
| 2003-01-24 | 295.77 |
| 2003-01-27 | 292.52 |
| 2003-01-28 | 299.29 |
| 2003-01-29 | 294.32 |
| 2003-01-30 | 297.77 |
| 2003-01-31 | 298.53 |
| 2003-02-03 | 300.98 |
| 2003-02-04 | 296.18 |
| 2003-02-05 | 301.85 |
| 2003-02-06 | 295.81 |
| 2003-02-07 | 290.65 |
| 2003-02-10 | 290.23 |
| 2003-02-11 | 293.27 |
| 2003-02-12 | 290.54 |
| 2003-02-13 | 289.49 |
| 2003-02-14 | 284.17 |
| 2003-02-17 | . |
| 2003-02-18 | 298.99 |
| 2003-02-19 | 290.47 |
| 2003-02-20 | 295.89 |
| 2003-02-21 | 294.24 |
| 2003-02-24 | 293.09 |
| 2003-02-25 | 281.17 |
| 2003-02-26 | 277.68 |
| 2003-02-27 | 266.68 |
| 2003-02-28 | 268.84 |
| 2003-03-03 | 268.61 |
| 2003-03-04 | 257.90 |
| 2003-03-05 | 252.47 |
| 2003-03-06 | 252.58 |
| 2003-03-07 | 254.44 |
| 2003-03-10 | 244.51 |
| 2003-03-11 | 249.61 |
| 2003-03-12 | 246.81 |
| 2003-03-13 | 263.14 |
| 2003-03-14 | 272.04 |
| 2003-03-17 | 283.03 |
| 2003-03-18 | 276.72 |
| 2003-03-19 | 267.06 |
| 2003-03-20 | 275.84 |
| 2003-03-21 | 279.81 |
| 2003-03-24 | 262.19 |
| 2003-03-25 | 269.04 |
| 2003-03-26 | 264.39 |
| 2003-03-27 | 270.32 |
| 2003-03-28 | 263.50 |
| 2003-03-31 | 253.28 |
| 2003-04-01 | 256.05 |
| 2003-04-02 | 276.02 |
| 2003-04-03 | 272.39 |
| 2003-04-04 | 267.72 |
| 2003-04-07 | 283.37 |
| 2003-04-08 | 279.66 |
| 2003-04-09 | 278.15 |
| 2003-04-10 | 277.08 |
| 2003-04-11 | 288.16 |
| 2003-04-14 | 295.96 |
| 2003-04-15 | 308.08 |
| 2003-04-16 | 315.68 |
| 2003-04-17 | 333.22 |
| 2003-04-18 | . |
| 2003-04-21 | 331.78 |
| 2003-04-22 | 333.51 |
| 2003-04-23 | 328.99 |
| 2003-04-24 | 322.04 |
| 2003-04-25 | 310.84 |
| 2003-04-28 | 320.22 |
| 2003-04-29 | 323.17 |
| 2003-04-30 | 326.94 |
| 2003-05-01 | 329.94 |
| 2003-05-02 | 343.04 |
| 2003-05-05 | 347.09 |
| 2003-05-06 | 349.67 |
| 2003-05-07 | 343.13 |
| 2003-05-08 | 332.81 |
| 2003-05-09 | 341.77 |
| 2003-05-12 | 341.06 |
| 2003-05-13 | 336.49 |
| 2003-05-14 | 337.64 |
| 2003-05-15 | 342.70 |
| 2003-05-16 | 344.18 |
| 2003-05-19 | 328.76 |
| 2003-05-20 | 324.91 |
| 2003-05-21 | 323.97 |
| 2003-05-22 | 332.59 |
| 2003-05-23 | 335.61 |
| 2003-05-26 | . |
| 2003-05-27 | 345.76 |
| 2003-05-28 | 353.64 |
| 2003-05-29 | 356.72 |
| 2003-05-30 | 367.73 |
| 2003-06-02 | 382.51 |
| 2003-06-03 | 376.04 |
| 2003-06-04 | 388.12 |
| 2003-06-05 | 388.92 |
| 2003-06-06 | 413.62 |
| 2003-06-09 | 415.84 |
| 2003-06-10 | 429.88 |
| 2003-06-11 | 418.01 |
| 2003-06-12 | 416.13 |
| 2003-06-13 | 420.69 |
| 2003-06-16 | 434.14 |
| 2003-06-17 | 435.09 |
| 2003-06-18 | 416.86 |
| 2003-06-19 | 408.22 |
| 2003-06-20 | 401.93 |
| 2003-06-23 | 392.81 |
| 2003-06-24 | 393.09 |
| 2003-06-25 | 390.96 |
| 2003-06-26 | 388.96 |
| 2003-06-27 | 389.72 |
| 2003-06-30 | 391.08 |
| 2003-07-01 | 381.00 |
| 2003-07-02 | 400.73 |
| 2003-07-03 | 398.87 |
| 2003-07-04 | . |
| 2003-07-07 | 413.16 |
| 2003-07-08 | 408.95 |
| 2003-07-09 | 412.09 |
| 2003-07-10 | 406.23 |
| 2003-07-11 | 405.24 |
| 2003-07-14 | 417.28 |
| 2003-07-15 | 422.76 |
| 2003-07-16 | 423.13 |
| 2003-07-17 | 398.23 |
| 2003-07-18 | 404.95 |
| 2003-07-21 | 396.56 |
| 2003-07-22 | 397.12 |
| 2003-07-23 | 400.84 |
| 2003-07-24 | 410.58 |
| 2003-07-25 | 408.56 |
| 2003-07-28 | 422.06 |
| 2003-07-29 | 423.89 |
| 2003-07-30 | 413.19 |
| 2003-07-31 | 418.44 |
| 2003-08-01 | 415.00 |
| 2003-08-04 | 419.20 |
| 2003-08-05 | 418.64 |
| 2003-08-06 | 406.55 |
| 2003-08-07 | 398.71 |
| 2003-08-08 | 393.65 |
| 2003-08-11 | 392.51 |
| 2003-08-12 | 399.18 |
| 2003-08-13 | 409.55 |
| 2003-08-14 | 403.31 |
| 2003-08-15 | 397.27 |
| 2003-08-18 | 401.97 |
| 2003-08-19 | 411.51 |
| 2003-08-20 | 411.42 |
| 2003-08-21 | 420.99 |
| 2003-08-22 | 423.77 |
| 2003-08-25 | 420.04 |
| 2003-08-26 | 410.21 |
| 2003-08-27 | 418.13 |
| 2003-08-28 | 428.49 |
| 2003-08-29 | 440.18 |
| 2003-09-01 | . |
| 2003-09-02 | 445.44 |
| 2003-09-03 | 475.53 |
| 2003-09-04 | 479.79 |
| 2003-09-05 | 476.98 |
| 2003-09-08 | 487.52 |
| 2003-09-09 | 481.38 |
| 2003-09-10 | 466.02 |
| 2003-09-11 | 468.57 |
| 2003-09-12 | 457.10 |
| 2003-09-15 | 457.37 |
| 2003-09-16 | 461.25 |
| 2003-09-17 | 472.91 |
| 2003-09-18 | 480.25 |
| 2003-09-19 | 480.56 |
| 2003-09-22 | 469.13 |
| 2003-09-23 | 463.54 |
| 2003-09-24 | 449.52 |
| 2003-09-25 | 450.95 |
| 2003-09-26 | 437.99 |
| 2003-09-29 | 434.08 |
| 2003-09-30 | 432.57 |
| 2003-10-01 | 444.04 |
| 2003-10-02 | 438.79 |
| 2003-10-03 | 469.73 |
| 2003-10-06 | 472.45 |
| 2003-10-07 | 468.40 |
| 2003-10-08 | 517.45 |
| 2003-10-09 | 510.78 |
| 2003-10-10 | 505.70 |
| 2003-10-13 | 514.64 |
| 2003-10-14 | 515.72 |
| 2003-10-15 | 513.03 |
| 2003-10-16 | 509.78 |
| 2003-10-17 | 495.23 |
| 2003-10-20 | 496.35 |
| 2003-10-21 | 502.61 |
| 2003-10-22 | 496.12 |
| 2003-10-23 | 494.14 |
| 2003-10-24 | 487.39 |
| 2003-10-27 | 498.14 |
| 2003-10-28 | 500.88 |
| 2003-10-29 | 509.90 |
| 2003-10-30 | 508.17 |
| 2003-10-31 | 506.55 |
| 2003-11-03 | 516.38 |
| 2003-11-04 | 513.41 |
| 2003-11-05 | 511.35 |
| 2003-11-06 | 522.73 |
| 2003-11-07 | 535.03 |
| 2003-11-10 | 524.84 |
| 2003-11-11 | 515.42 |
| 2003-11-12 | 526.04 |
| 2003-11-13 | 531.94 |
| 2003-11-14 | 534.95 |
| 2003-11-17 | 514.07 |
| 2003-11-18 | 514.43 |
| 2003-11-19 | 509.13 |
| 2003-11-20 | 512.23 |
| 2003-11-21 | 513.50 |
| 2003-11-24 | 517.64 |
| 2003-11-25 | 522.65 |
| 2003-11-26 | 521.87 |
| 2003-11-27 | . |
| 2003-11-28 | 524.09 |
| 2003-12-01 | 535.75 |
| 2003-12-02 | 541.64 |
| 2003-12-03 | 547.74 |
| 2003-12-04 | 546.93 |
| 2003-12-05 | 540.87 |
| 2003-12-08 | 538.45 |
| 2003-12-09 | 543.13 |
| 2003-12-10 | 538.27 |
| 2003-12-11 | 541.96 |
| 2003-12-12 | 539.98 |
| 2003-12-15 | 543.20 |
| 2003-12-16 | 536.62 |
| 2003-12-17 | 535.10 |
| 2003-12-18 | 535.89 |
| 2003-12-19 | 537.45 |
| 2003-12-22 | 535.16 |
| 2003-12-23 | 541.95 |
| 2003-12-24 | 543.48 |
| 2003-12-25 | . |
| 2003-12-26 | 543.26 |
| 2003-12-29 | 551.82 |
| 2003-12-30 | 555.60 |
| 2003-12-31 | 559.28 |
| 2004-01-01 | . |
| 2004-01-02 | 569.50 |
| 2004-01-05 | 585.78 |
| 2004-01-06 | 592.09 |
| 2004-01-07 | 592.24 |
| 2004-01-08 | 607.93 |
| 2004-01-09 | 606.23 |
| 2004-01-12 | 592.15 |
| 2004-01-13 | 574.66 |
| 2004-01-14 | 574.25 |
| 2004-01-15 | 567.71 |
| 2004-01-16 | 560.57 |
| 2004-01-19 | . |
| 2004-01-20 | 573.44 |
| 2004-01-21 | 574.61 |
| 2004-01-22 | 577.56 |
| 2004-01-23 | 570.80 |
| 2004-01-26 | 574.61 |
| 2004-01-27 | 579.13 |
| 2004-01-28 | 582.75 |
| 2004-01-29 | 561.74 |
| 2004-01-30 | 563.04 |
| 2004-02-02 | 560.46 |
| 2004-02-03 | 574.88 |
| 2004-02-04 | 562.83 |
| 2004-02-05 | 569.68 |
| 2004-02-06 | 576.74 |
| 2004-02-09 | 584.87 |
| 2004-02-10 | 585.68 |
| 2004-02-11 | 590.27 |
| 2004-02-12 | 598.00 |
| 2004-02-13 | 592.17 |
| 2004-02-16 | . |
| 2004-02-17 | 591.52 |
| 2004-02-18 | 590.78 |
| 2004-02-19 | 590.03 |
| 2004-02-20 | 571.80 |
| 2004-02-23 | 566.53 |
| 2004-02-24 | 558.60 |
| 2004-02-25 | 557.42 |
| 2004-02-26 | 546.42 |
| 2004-02-27 | 546.11 |
| 2004-03-01 | 553.44 |
| 2004-03-02 | 551.95 |
| 2004-03-03 | 545.39 |
| 2004-03-04 | 555.66 |
| 2004-03-05 | 564.84 |
| 2004-03-08 | 562.72 |
| 2004-03-09 | 556.29 |
| 2004-03-10 | 536.97 |
| 2004-03-11 | 521.08 |
| 2004-03-12 | 524.10 |
| 2004-03-15 | 512.78 |
| 2004-03-16 | 516.58 |
| 2004-03-17 | 522.85 |
| 2004-03-18 | 525.69 |
| 2004-03-19 | 530.13 |
| 2004-03-22 | 513.07 |
| 2004-03-23 | 514.60 |
| 2004-03-24 | 517.39 |
| 2004-03-25 | 525.98 |
| 2004-03-26 | 516.01 |
| 2004-03-29 | 535.79 |
| 2004-03-30 | 538.82 |
| 2004-03-31 | 547.20 |
| 2004-04-01 | 559.69 |
| 2004-04-02 | 562.79 |
| 2004-04-05 | 570.95 |
| 2004-04-06 | 564.76 |
| 2004-04-07 | 563.21 |
| 2004-04-08 | 569.10 |
| 2004-04-09 | . |
| 2004-04-12 | 567.50 |
| 2004-04-13 | 564.58 |
| 2004-04-14 | 552.62 |
| 2004-04-15 | 540.70 |
| 2004-04-16 | 542.13 |
| 2004-04-19 | 542.91 |
| 2004-04-20 | 546.43 |
| 2004-04-21 | 529.38 |
| 2004-04-22 | 528.13 |
| 2004-04-23 | 528.39 |
| 2004-04-26 | 537.68 |
| 2004-04-27 | 539.93 |
| 2004-04-28 | 523.80 |
| 2004-04-29 | 520.93 |
| 2004-04-30 | 515.42 |
| 2004-05-03 | 520.38 |
| 2004-05-04 | 528.00 |
| 2004-05-05 | 534.01 |
| 2004-05-06 | 514.68 |
| 2004-05-07 | 512.75 |
| 2004-05-10 | 501.70 |
| 2004-05-11 | 509.36 |
| 2004-05-12 | 498.26 |
| 2004-05-13 | 509.53 |
| 2004-05-14 | 505.94 |
| 2004-05-17 | 499.01 |
| 2004-05-18 | 504.80 |
| 2004-05-19 | 521.21 |
| 2004-05-20 | 514.15 |
| 2004-05-21 | 514.62 |
| 2004-05-24 | 519.82 |
| 2004-05-25 | 524.53 |
| 2004-05-26 | 532.91 |
| 2004-05-27 | 547.64 |
| 2004-05-28 | 547.75 |
| 2004-05-31 | . |
| 2004-06-01 | 539.95 |
| 2004-06-02 | 541.58 |
| 2004-06-03 | 541.06 |
| 2004-06-04 | 540.48 |
| 2004-06-07 | 555.15 |
| 2004-06-08 | 564.19 |
| 2004-06-09 | 549.62 |
| 2004-06-10 | 551.44 |
| 2004-06-11 | . |
| 2004-06-14 | 538.00 |
| 2004-06-15 | 544.57 |
| 2004-06-16 | 540.74 |
| 2004-06-17 | 541.74 |
| 2004-06-18 | 547.79 |
| 2004-06-21 | 546.88 |
| 2004-06-22 | 537.09 |
| 2004-06-23 | 540.44 |
| 2004-06-24 | 555.39 |
| 2004-06-25 | 553.76 |
| 2004-06-28 | 564.39 |
| 2004-06-29 | 562.49 |
| 2004-06-30 | 558.88 |
| 2004-07-01 | 557.01 |
| 2004-07-02 | 557.60 |
| 2004-07-05 | . |
| 2004-07-06 | 540.58 |
| 2004-07-07 | 532.33 |
| 2004-07-08 | 522.22 |
| 2004-07-09 | 534.60 |
| 2004-07-12 | 526.61 |
| 2004-07-13 | 522.92 |
| 2004-07-14 | 523.24 |
| 2004-07-15 | 518.37 |
| 2004-07-16 | 521.23 |
| 2004-07-19 | 511.68 |
| 2004-07-20 | 518.53 |
| 2004-07-21 | 521.05 |
| 2004-07-22 | 504.31 |
| 2004-07-23 | 505.74 |
| 2004-07-26 | 495.16 |
| 2004-07-27 | 505.19 |
| 2004-07-28 | 505.65 |
| 2004-07-29 | 520.38 |
| 2004-07-30 | 519.51 |
| 2004-08-02 | 513.07 |
| 2004-08-03 | 514.07 |
| 2004-08-04 | 499.46 |
| 2004-08-05 | 499.25 |
| 2004-08-06 | 490.80 |
| 2004-08-09 | 482.27 |
| 2004-08-10 | 493.08 |
| 2004-08-11 | 471.53 |
| 2004-08-12 | 456.25 |
| 2004-08-13 | 463.02 |
| 2004-08-16 | 474.92 |
| 2004-08-17 | 476.20 |
| 2004-08-18 | 479.99 |
| 2004-08-19 | 482.77 |
| 2004-08-20 | 475.48 |
| 2004-08-23 | 481.79 |
| 2004-08-24 | 474.10 |
| 2004-08-25 | 470.71 |
| 2004-08-26 | 481.52 |
| 2004-08-27 | 482.75 |
| 2004-08-30 | 479.32 |
| 2004-08-31 | 469.04 |
| 2004-09-01 | 474.87 |
| 2004-09-02 | 473.85 |
| 2004-09-03 | 466.92 |
| 2004-09-06 | . |
| 2004-09-07 | 473.84 |
| 2004-09-08 | 478.08 |
| 2004-09-09 | 472.83 |
| 2004-09-10 | 497.64 |
| 2004-09-13 | 509.84 |
| 2004-09-14 | 504.25 |
| 2004-09-15 | 496.30 |
| 2004-09-16 | 502.06 |
| 2004-09-17 | 506.73 |
| 2004-09-20 | 507.61 |
| 2004-09-21 | 513.49 |
| 2004-09-22 | 503.35 |
| 2004-09-23 | 498.67 |
| 2004-09-24 | 500.09 |
| 2004-09-27 | 494.89 |
| 2004-09-28 | 493.74 |
| 2004-09-29 | 499.26 |
| 2004-09-30 | 500.00 |
| 2004-10-01 | 517.45 |
| 2004-10-04 | 524.36 |
| 2004-10-05 | 525.87 |
| 2004-10-06 | 521.07 |
| 2004-10-07 | 520.87 |
| 2004-10-08 | 514.96 |
| 2004-10-11 | 512.36 |
| 2004-10-12 | 504.80 |
| 2004-10-13 | 507.03 |
| 2004-10-14 | 506.50 |
| 2004-10-15 | 508.55 |
| 2004-10-18 | 513.76 |
| 2004-10-19 | 527.95 |
| 2004-10-20 | 524.61 |
| 2004-10-21 | 536.85 |
| 2004-10-22 | 534.96 |
| 2004-10-25 | 527.79 |
| 2004-10-26 | 527.56 |
| 2004-10-27 | 538.77 |
| 2004-10-28 | 540.23 |
| 2004-10-29 | 542.77 |
| 2004-11-01 | 547.54 |
| 2004-11-02 | 548.74 |
| 2004-11-03 | 555.26 |
| 2004-11-04 | 555.18 |
| 2004-11-05 | 559.42 |
| 2004-11-08 | 559.43 |
| 2004-11-09 | 558.25 |
| 2004-11-10 | 563.83 |
| 2004-11-11 | 568.83 |
| 2004-11-12 | 569.05 |
| 2004-11-15 | 569.17 |
| 2004-11-16 | 565.95 |
| 2004-11-17 | 579.05 |
| 2004-11-18 | 572.47 |
| 2004-11-19 | 567.49 |
| 2004-11-22 | 564.90 |
| 2004-11-23 | 566.99 |
| 2004-11-24 | 568.11 |
| 2004-11-25 | . |
| 2004-11-26 | 574.81 |
| 2004-11-29 | 575.30 |
| 2004-11-30 | 568.95 |
| 2004-12-01 | 574.37 |
| 2004-12-02 | 578.45 |
| 2004-12-03 | 577.75 |
| 2004-12-06 | 575.59 |
| 2004-12-07 | 579.68 |
| 2004-12-08 | 567.03 |
| 2004-12-09 | 560.65 |
| 2004-12-10 | 559.36 |
| 2004-12-13 | 568.75 |
| 2004-12-14 | 568.41 |
| 2004-12-15 | 571.61 |
| 2004-12-16 | 563.97 |
| 2004-12-17 | 549.11 |
| 2004-12-20 | 559.90 |
| 2004-12-21 | 556.86 |
| 2004-12-22 | 560.93 |
| 2004-12-23 | 565.19 |
| 2004-12-24 | . |
| 2004-12-27 | 570.28 |
| 2004-12-28 | 574.25 |
| 2004-12-29 | 570.55 |
| 2004-12-30 | 571.25 |
| 2004-12-31 | 569.68 |
| 2005-01-03 | 566.82 |
| 2005-01-04 | 549.52 |
| 2005-01-05 | 545.15 |
| 2005-01-06 | 548.88 |
| 2005-01-07 | 552.83 |
| 2005-01-10 | 554.54 |
| 2005-01-11 | 536.28 |
| 2005-01-12 | 530.46 |
| 2005-01-13 | 531.86 |
| 2005-01-14 | 526.67 |
| 2005-01-17 | . |
| 2005-01-18 | 520.81 |
| 2005-01-19 | 517.97 |
| 2005-01-20 | 507.30 |
| 2005-01-21 | 505.13 |
| 2005-01-24 | 506.85 |
| 2005-01-25 | 510.00 |
| 2005-01-26 | 507.53 |
| 2005-01-27 | 500.37 |
#2005-01-28| 494.56
#2005-01-31| 501.14
#2005-02-01| 499.20
#2005-02-02| 504.01
#2005-02-03| 496.33
#2005-02-04| 503.90
#2005-02-07| 506.90
#2005-02-08| 508.76
#2005-02-09| 511.60
#2005-02-10| 510.57
#2005-02-11| 515.08
#2005-02-14| 525.98
#2005-02-15| 526.39
#2005-02-16| 520.73
#2005-02-17| 520.11
#2005-02-18| 517.62
#2005-02-21| .
#2005-02-22| 527.04
#2005-02-23| 525.02
#2005-02-24| 527.76
#2005-02-25| 531.73
#2005-02-28| 532.25
#2005-03-01| 529.17
#2005-03-02| 527.90
#2005-03-03| 525.15
#2005-03-04| 530.41
#2005-03-07| 529.01
#2005-03-08| 537.46
#2005-03-09| 535.25
#2005-03-10| 532.41
#2005-03-11| 536.53
#2005-03-14| 532.54
#2005-03-15| 528.93
#2005-03-16| 526.24
#2005-03-17| 523.62
#2005-03-18| 521.51
#2005-03-21| 514.11
#2005-03-22| 517.76
#2005-03-23| 512.37
#2005-03-24| 519.02
#2005-03-25| .
#2005-03-28| 515.38
#2005-03-29| 513.97
#2005-03-30| 517.89
#2005-03-31| 521.16
#2005-04-01| 517.85
#2005-04-04| 507.96
#2005-04-05| 507.14
#2005-04-06| 505.45
#2005-04-07| 507.40
#2005-04-08| 506.22
#2005-04-11| 509.20
#2005-04-12| 503.93
#2005-04-13| 502.45
#2005-04-14| 495.44
#2005-04-15| 487.46
#2005-04-18| 482.50
#2005-04-19| 483.41
#2005-04-20| 487.92
#2005-04-21| 503.01
#2005-04-22| 509.44
#2005-04-25| 507.63
#2005-04-26| 505.13
#2005-04-27| 503.17
#2005-04-28| 498.09
#2005-04-29| 495.98
#2005-05-02| 498.74
#2005-05-03| 502.60
#2005-05-04| 509.77
#2005-05-05| 517.51
#2005-05-06| 520.81
#2005-05-09| 517.96
#2005-05-10| 516.40
#2005-05-11| 514.92
#2005-05-12| 514.86
#2005-05-13| 519.22
#2005-05-16| 523.02
#2005-05-17| 523.03
#2005-05-18| 530.01
#2005-05-19| 530.61
#2005-05-20| 529.78
#2005-05-23| 531.25
#2005-05-24| 531.60
#2005-05-25| 530.00
#2005-05-26| 531.59
#2005-05-27| 535.07
#2005-05-30| .
#2005-05-31| 525.99
#2005-06-01| 530.37
#2005-06-02| 531.85
#2005-06-03| 534.76
#2005-06-06| 531.51
#2005-06-07| 540.67
#2005-06-08| 540.42
#2005-06-09| 535.52
#2005-06-10| 535.01
#2005-06-13| 529.18
#2005-06-14| 526.37
#2005-06-15| 524.90
#2005-06-16| 531.40
#2005-06-17| 541.81
#2005-06-20| 536.13
#2005-06-21| 538.03
#2005-06-22| 550.87
#2005-06-23| 550.61
#2005-06-24| 540.66
#2005-06-27| 538.12
#2005-06-28| 541.05
#2005-06-29| 549.03
#2005-06-30| 552.42
#2005-07-01| 549.34
#2005-07-04| .
#2005-07-05| 538.67
#2005-07-06| 539.74
#2005-07-07| 529.10
#2005-07-08| 537.24
#2005-07-11| 554.37
#2005-07-12| 561.73
#2005-07-13| 556.48
#2005-07-14| 565.83
#2005-07-15| 564.39
#2005-07-18| 562.36
#2005-07-19| 568.70
#2005-07-20| 569.21
#2005-07-21| 568.60
#2005-07-22| 566.20
#2005-07-25| 555.89
#2005-07-26| 553.34
#2005-07-27| 550.17
#2005-07-28| 555.32
#2005-07-29| 556.65
#2005-08-01| 553.02
#2005-08-02| 561.08
#2005-08-03| 568.12
#2005-08-04| 562.64
#2005-08-05| 554.46
#2005-08-08| 556.21
#2005-08-09| 560.00
#2005-08-10| 570.58
#2005-08-11| 563.33
#2005-08-12| 561.16
#2005-08-15| 557.14
#2005-08-16| 549.94
#2005-08-17| 550.03
#2005-08-18| 545.73
#2005-08-19| 550.66
#2005-08-22| 552.96
#2005-08-23| 549.44
#2005-08-24| 550.79
#2005-08-25| 547.49
#2005-08-26| 544.07
#2005-08-29| 543.08
#2005-08-30| 540.00
#2005-08-31| 546.54
#2005-09-01| 555.68
#2005-09-02| 556.55
#2005-09-05| .
#2005-09-06| 566.26
#2005-09-07| 568.73
#2005-09-08| 568.11
#2005-09-09| 572.92
#2005-09-12| 570.78
#2005-09-13| 563.29
#2005-09-14| 562.37
#2005-09-15| 555.27
#2005-09-16| 564.08
#2005-09-19| 558.60
#2005-09-20| 561.07
#2005-09-21| 553.79
#2005-09-22| 543.14
#2005-09-23| 540.67
#2005-09-26| 553.96
#2005-09-27| 544.27
#2005-09-28| 553.11
#2005-09-29| 551.40
#2005-09-30| 559.95
#2005-10-03| 557.37
#2005-10-04| 564.11
#2005-10-05| 557.24
#2005-10-06| 555.62
#2005-10-07| 555.00
#2005-10-10| 554.40
#2005-10-11| 554.56
#2005-10-12| 550.65
#2005-10-13| 542.64
#2005-10-14| 554.07
#2005-10-17| 557.70
#2005-10-18| 552.83
#2005-10-19| 545.59
#2005-10-20| 558.96
#2005-10-21| 557.51
#2005-10-24| 555.76
#2005-10-25| 556.33
#2005-10-26| 553.78
#2005-10-27| 541.79
#2005-10-28| 541.29
#2005-10-31| 544.95
#2005-11-01| 544.94
#2005-11-02| 550.26
#2005-11-03| 554.79
#2005-11-04| 544.54
#2005-11-07| 545.68
#2005-11-08| 544.96
#2005-11-09| 544.98
#2005-11-10| 543.62
#2005-11-11| 550.84
#2005-11-14| 547.49
#2005-11-15| 544.46
#2005-11-16| 537.59
#2005-11-17| 537.58
#2005-11-18| 541.52
#2005-11-21| 545.76
#2005-11-22| 544.62
#2005-11-23| 552.15
#2005-11-24| .
#2005-11-25| 553.38
#2005-11-28| 561.22
#2005-11-29| 565.33
#2005-11-30| 568.26
#2005-12-01| 570.86
#2005-12-02| 574.42
#2005-12-05| 572.26
#2005-12-06| 577.16
#2005-12-07| 570.66
#2005-12-08| 578.04
#2005-12-09| 577.48
#2005-12-12| 583.68
#2005-12-13| 581.13
#2005-12-14| 583.06
#2005-12-15| 581.85
#2005-12-16| 584.97
#2005-12-19| 585.14
#2005-12-20| 575.23
#2005-12-21| 576.82
#2005-12-22| 578.82
#2005-12-23| 577.98
#2005-12-26| .
#2005-12-27| 580.26
#2005-12-28| 582.94
#2005-12-29| 579.84
#2005-12-30| 573.01
#2006-01-02| .
#2006-01-03| 581.02
#2006-01-04| 593.34
#2006-01-05| 608.19
#2006-01-06| 617.34
#2006-01-09| 616.49
#2006-01-10| 602.10
#2006-01-11| 595.39
#2006-01-12| 591.16
#2006-01-13| 591.71
#2006-01-16| .
#2006-01-17| 586.95
#2006-01-18| 580.13
#2006-01-19| 580.53
#2006-01-20| 568.52
#2006-01-23| 581.11
#2006-01-24| 583.27
#2006-01-25| 629.00
#2006-01-26| 640.01
#2006-01-27| 634.97
#2006-01-30| 636.38
#2006-01-31| 640.74
#2006-02-01| 649.47
#2006-02-02| 641.15
#2006-02-03| 632.17
#2006-02-06| 630.19
#2006-02-07| 628.79
#2006-02-08| 628.74
#2006-02-09| 635.15
#2006-02-10| 630.20
#2006-02-13| 628.03
#2006-02-14| 628.96
#2006-02-15| 636.69
#2006-02-16| 639.25
#2006-02-17| 642.03
#2006-02-20| .
#2006-02-21| 643.26
#2006-02-22| 646.12
#2006-02-23| 652.94
#2006-02-24| 653.06
#2006-02-27| 654.54
#2006-02-28| 643.11
#2006-03-01| 652.24
#2006-03-02| 648.82
#2006-03-03| 650.51
#2006-03-06| 656.42
#2006-03-07| 645.95
#2006-03-08| 639.17
#2006-03-09| 649.13
#2006-03-10| 649.19
#2006-03-13| 653.25
#2006-03-14| 658.07
#2006-03-15| 664.19
#2006-03-16| 672.09
#2006-03-17| 671.80
#2006-03-20| 674.58
#2006-03-21| 670.76
#2006-03-22| 668.30
#2006-03-23| 670.49
#2006-03-24| 664.83
#2006-03-27| 656.57
#2006-03-28| 661.67
#2006-03-29| 658.99
#2006-03-30| 684.17
#2006-03-31| 685.98
#2006-04-03| 691.52
#2006-04-04| 696.31
#2006-04-05| 692.31
#2006-04-06| 710.51
#2006-04-07| 704.94
#2006-04-10| 712.04
#2006-04-11| 698.32
#2006-04-12| 698.59
#2006-04-13| 698.33
#2006-04-14| .
#2006-04-17| 709.42
#2006-04-18| 700.47
#2006-04-19| 715.88
#2006-04-20| 712.98
#2006-04-21| 705.29
#2006-04-24| 700.25
#2006-04-25| 706.79
#2006-04-26| 712.98
#2006-04-27| 715.43
#2006-04-28| 708.14
#2006-05-01| 709.37
#2006-05-02| 716.11
#2006-05-03| 707.09
#2006-05-04| 719.92
#2006-05-05| 731.24
#2006-05-08| 730.12
#2006-05-09| 725.51
#2006-05-10| 723.12
#2006-05-11| 715.12
#2006-05-12| 701.18
#2006-05-15| 697.24
#2006-05-16| 698.46
#2006-05-17| 672.09
#2006-05-18| 674.56
#2006-05-19| 672.94
#2006-05-22| 670.41
#2006-05-23| 690.63
#2006-05-24| 673.49
#2006-05-25| 683.36
#2006-05-26| 688.08
#2006-05-29| .
#2006-05-30| 678.76
#2006-05-31| 677.07
#2006-06-01| 686.95
#2006-06-02| 691.86
#2006-06-05| 683.34
#2006-06-06| 657.49
#2006-06-07| 658.94
#2006-06-08| 630.50
#2006-06-09| 639.85
#2006-06-12| 633.41
#2006-06-13| 627.63
#2006-06-14| 620.94
#2006-06-15| 641.78
#2006-06-16| 646.52
#2006-06-19| 654.33
#2006-06-20| 656.73
#2006-06-21| 659.22
#2006-06-22| 659.47
#2006-06-23| 656.39
#2006-06-26| 658.32
#2006-06-27| 650.70
#2006-06-28| 642.95
#2006-06-29| 655.84
#2006-06-30| 676.40
#2006-07-03| 682.18
#2006-07-04| .
#2006-07-05| 667.50
#2006-07-06| 682.55
#2006-07-07| 680.88
#2006-07-10| 678.23
#2006-07-11| 665.28
#2006-07-12| 654.32
#2006-07-13| 619.33
#2006-07-14| 609.80
#2006-07-17| 600.66
#2006-07-18| 592.12
#2006-07-19| 604.62
#2006-07-20| 602.02
#2006-07-21| 577.81
#2006-07-24| 588.97
#2006-07-25| 589.36
#2006-07-26| 582.96
#2006-07-27| 594.83
#2006-07-28| 599.61
#2006-07-31| 601.53
#2006-08-01| 595.00
#2006-08-02| 603.14
#2006-08-03| 593.18
#2006-08-04| 609.27
#2006-08-07| 595.12
#2006-08-08| 588.46
#2006-08-09| 596.76
#2006-08-10| 586.17
#2006-08-11| 586.60
#2006-08-14| 589.32
#2006-08-15| 606.48
#2006-08-16| 628.45
#2006-08-17| 633.23
#2006-08-18| 625.15
#2006-08-21| 621.87
#2006-08-22| 624.10
#2006-08-23| 617.35
#2006-08-24| 618.47
#2006-08-25| 615.56
#2006-08-28| 627.14
#2006-08-29| 626.67
#2006-08-30| 639.28
#2006-08-31| 632.71
#2006-09-01| 630.61
#2006-09-04| .
#2006-09-05| 635.41
#2006-09-06| 625.03
#2006-09-07| 615.81
#2006-09-08| 614.89
#2006-09-11| 614.09
#2006-09-12| 635.21
#2006-09-13| 644.62
#2006-09-14| 647.60
#2006-09-15| 648.54
#2006-09-18| 650.56
#2006-09-19| 641.79
#2006-09-20| 654.48
#2006-09-21| 657.11
#2006-09-22| 646.14
#2006-09-25| 640.96
#2006-09-26| 650.56
#2006-09-27| 659.13
#2006-09-28| 657.39
#2006-09-29| 653.59
#2006-10-02| 651.50
#2006-10-03| 649.89
#2006-10-04| 661.48
#2006-10-05| 666.95
#2006-10-06| 667.57
#2006-10-09| 669.89
#2006-10-10| 668.88
#2006-10-11| 672.30
#2006-10-12| 672.04
#2006-10-13| 681.64
#2006-10-16| 686.74
#2006-10-17| 678.89
#2006-10-18| 681.52
#2006-10-19| 668.24
#2006-10-20| 659.13
#2006-10-23| 662.87
#2006-10-24| 664.19
#2006-10-25| 660.65
#2006-10-26| 664.95
#2006-10-27| 660.89
#2006-10-30| 658.21
#2006-10-31| 663.53
#2006-11-01| 661.12
#2006-11-02| 651.67
#2006-11-03| 650.07
#2006-11-06| 658.84
#2006-11-07| 677.13
#2006-11-08| 673.69
#2006-11-09| 673.65
#2006-11-10| 670.01
#2006-11-13| 671.42
#2006-11-14| 674.31
#2006-11-15| 682.83
#2006-11-16| 683.37
#2006-11-17| 685.13
#2006-11-20| 686.30
#2006-11-21| 690.54
#2006-11-22| 698.86
#2006-11-23| .
#2006-11-24| 700.62
#2006-11-27| 690.03
#2006-11-28| 682.42
#2006-11-29| 690.88
#2006-11-30| 696.58
#2006-12-01| 688.51
#2006-12-04| 694.25
#2006-12-05| 698.79
#2006-12-06| 696.25
#2006-12-07| 696.65
#2006-12-08| 698.47
#2006-12-11| 696.37
#2006-12-12| 698.53
#2006-12-13| 704.77
#2006-12-14| 697.81
#2006-12-15| 700.05
#2006-12-18| 702.53
#2006-12-19| 700.80
#2006-12-20| 706.56
#2006-12-21| 715.43
#2006-12-22| 706.41
#2006-12-25| .
#2006-12-26| 705.30
#2006-12-27| 715.03
#2006-12-28| 715.31
#2006-12-29| 720.12
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 730.98
#2007-01-04| 724.28
#2007-01-05| 719.67
#2007-01-08| 739.67
#2007-01-09| 737.17
#2007-01-10| 727.92
#2007-01-11| 739.54
#2007-01-12| 699.64
#2007-01-15| .
#2007-01-16| 701.07
#2007-01-17| 698.72
#2007-01-18| 688.74
#2007-01-19| 683.99
#2007-01-22| 679.96
#2007-01-23| 692.31
#2007-01-24| 659.47
#2007-01-25| 664.08
#2007-01-26| 656.98
#2007-01-29| 664.54
#2007-01-30| 667.75
#2007-01-31| 658.74
#2007-02-01| 667.09
#2007-02-02| 662.33
#2007-02-05| 656.22
#2007-02-06| 654.34
#2007-02-07| 672.88
#2007-02-08| 677.97
#2007-02-09| 678.75
#2007-02-12| 676.64
#2007-02-13| 680.90
#2007-02-14| 694.09
#2007-02-15| 689.79
#2007-02-16| 687.03
#2007-02-19| .
#2007-02-20| 688.17
#2007-02-21| 679.89
#2007-02-22| 678.54
#2007-02-23| 677.64
#2007-02-26| 679.93
#2007-02-27| 672.74
#2007-02-28| 668.86
#2007-03-01| 679.58
#2007-03-02| 669.23
#2007-03-05| 660.25
#2007-03-06| 662.21
#2007-03-07| 662.51
#2007-03-08| 671.76
#2007-03-09| 667.36
#2007-03-12| 671.68
#2007-03-13| 665.53
#2007-03-14| 649.11
#2007-03-15| 660.00
#2007-03-16| 660.23
#2007-03-19| 663.52
#2007-03-20| 663.18
#2007-03-21| 671.12
#2007-03-22| 687.15
#2007-03-23| 675.51
#2007-03-26| 672.41
#2007-03-27| 669.30
#2007-03-28| 666.16
#2007-03-29| 665.20
#2007-03-30| 664.08
#2007-04-02| 669.72
#2007-04-03| 678.24
#2007-04-04| 684.03
#2007-04-05| 689.46
#2007-04-06| .
#2007-04-09| 685.87
#2007-04-10| 688.49
#2007-04-11| 682.84
#2007-04-12| 688.78
#2007-04-13| 701.33
#2007-04-16| 714.96
#2007-04-17| 715.88
#2007-04-18| 714.26
#2007-04-19| 712.20
#2007-04-20| 722.38
#2007-04-23| 718.77
#2007-04-24| 714.60
#2007-04-25| 721.91
#2007-04-26| 715.09
#2007-04-27| 708.22
#2007-04-30| 706.65
#2007-05-01| 704.00
#2007-05-02| 699.42
#2007-05-03| 692.73
#2007-05-04| 700.51
#2007-05-07| 702.94
#2007-05-08| 691.49
#2007-05-09| 700.44
#2007-05-10| 688.34
#2007-05-11| 687.99
#2007-05-14| 689.70
#2007-05-15| 692.69
#2007-05-16| 682.40
#2007-05-17| 678.73
#2007-05-18| 683.34
#2007-05-21| 681.95
#2007-05-22| 691.47
#2007-05-23| 704.94
#2007-05-24| 697.64
#2007-05-25| 696.86
#2007-05-28| .
#2007-05-29| 700.89
#2007-05-30| 696.49
#2007-05-31| 710.59
#2007-06-01| 722.01
#2007-06-04| 727.56
#2007-06-05| 726.13
#2007-06-06| 714.90
#2007-06-07| 706.88
#2007-06-08| 708.46
#2007-06-11| 715.27
#2007-06-12| 705.77
#2007-06-13| 707.94
#2007-06-14| 716.38
#2007-06-15| 723.67
#2007-06-18| 735.72
#2007-06-19| 745.73
#2007-06-20| 754.35
#2007-06-21| 748.84
#2007-06-22| 745.89
#2007-06-25| 744.71
#2007-06-26| 738.84
#2007-06-27| 739.61
#2007-06-28| 746.58
#2007-06-29| 752.78
#2007-07-02| 762.16
#2007-07-03| 753.02
#2007-07-04| .
#2007-07-05| 751.80
#2007-07-06| 755.91
#2007-07-09| 754.16
#2007-07-10| 755.31
#2007-07-11| 755.59
#2007-07-12| 773.25
#2007-07-13| 778.59
#2007-07-16| 782.55
#2007-07-17| 780.04
#2007-07-18| 772.76
#2007-07-19| 807.24
#2007-07-20| 803.95
#2007-07-23| 817.51
#2007-07-24| 802.26
#2007-07-25| 789.49
#2007-07-26| 772.68
#2007-07-27| 766.41
#2007-07-30| 772.10
#2007-07-31| 777.36
#2007-08-01| 762.45
#2007-08-02| 771.49
#2007-08-03| 768.56
#2007-08-06| 763.49
#2007-08-07| 762.15
#2007-08-08| 773.44
#2007-08-09| 766.91
#2007-08-10| 749.90
#2007-08-13| 749.32
#2007-08-14| 741.68
#2007-08-15| 736.53
#2007-08-16| 710.28
#2007-08-17| 728.03
#2007-08-20| 726.61
#2007-08-21| 729.67
#2007-08-22| 737.25
#2007-08-23| 739.74
#2007-08-24| 742.47
#2007-08-27| 738.25
#2007-08-28| 730.15
#2007-08-29| 735.78
#2007-08-30| 745.22
#2007-08-31| 759.29
#2007-09-03| .
#2007-09-04| 764.29
#2007-09-05| 758.51
#2007-09-06| 780.70
#2007-09-07| 783.42
#2007-09-10| 779.18
#2007-09-11| 790.85
#2007-09-12| 796.68
#2007-09-13| 802.62
#2007-09-14| 795.16
#2007-09-17| 790.32
#2007-09-18| 793.41
#2007-09-19| 808.62
#2007-09-20| 813.24
#2007-09-21| 818.53
#2007-09-24| 814.46
#2007-09-25| 806.06
#2007-09-26| 810.46
#2007-09-27| 807.52
#2007-09-28| 821.20
#2007-10-01| 827.23
#2007-10-02| 823.45
#2007-10-03| 822.74
#2007-10-04| 808.69
#2007-10-05| 815.59
#2007-10-08| 789.23
#2007-10-09| 789.11
#2007-10-10| 793.17
#2007-10-11| 786.66
#2007-10-12| 787.67
#2007-10-15| 780.59
#2007-10-16| 776.65
#2007-10-17| 793.19
#2007-10-18| 775.24
#2007-10-19| 762.39
#2007-10-22| 750.49
#2007-10-23| 752.29
#2007-10-24| 743.71
#2007-10-25| 753.58
#2007-10-26| 758.54
#2007-10-29| 765.92
#2007-10-30| 761.11
#2007-10-31| 763.87
#2007-11-01| 753.50
#2007-11-02| 749.67
#2007-11-05| 743.07
#2007-11-06| 751.65
#2007-11-07| 758.54
#2007-11-08| 743.31
#2007-11-09| 731.92
#2007-11-12| 722.44
#2007-11-13| 719.99
#2007-11-14| 736.39
#2007-11-15| 721.57
#2007-11-16| 709.62
#2007-11-19| 708.07
#2007-11-20| 712.85
#2007-11-21| 701.50
#2007-11-22| .
#2007-11-23| 704.03
#2007-11-26| 705.52
#2007-11-27| 699.68
#2007-11-28| 707.57
#2007-11-29| 711.40
#2007-11-30| 711.35
#2007-12-03| 717.55
#2007-12-04| 721.36
#2007-12-05| 730.11
#2007-12-06| 727.23
#2007-12-07| 732.01
#2007-12-10| 740.42
#2007-12-11| 748.69
#2007-12-12| 743.57
#2007-12-13| 726.37
#2007-12-14| 719.54
#2007-12-17| 702.20
#2007-12-18| 706.04
#2007-12-19| 708.22
#2007-12-20| 707.82
#2007-12-21| 713.10
#2007-12-24| 714.68
#2007-12-25| .
#2007-12-26| 719.60
#2007-12-27| 720.88
#2007-12-28| 726.59
#2007-12-31| 722.44
#2008-01-01| .
#2008-01-02| 718.89
#2008-01-03| 710.14
#2008-01-04| 702.97
#2008-01-07| 674.83
#2008-01-08| 677.70
#2008-01-09| 661.12
#2008-01-10| 659.65
#2008-01-11| 660.43
#2008-01-14| 679.47
#2008-01-15| 658.84
#2008-01-16| 653.14
#2008-01-17| 661.45
#2008-01-18| 658.37
#2008-01-21| .
#2008-01-22| 615.49
#2008-01-23| 586.92
#2008-01-24| 619.75
#2008-01-25| 622.64
#2008-01-28| 618.00
#2008-01-29| 627.92
#2008-01-30| 634.83
#2008-01-31| 643.39
#2008-02-01| 655.17
#2008-02-04| 658.33
#2008-02-05| 634.79
#2008-02-06| 642.86
#2008-02-07| 615.48
#2008-02-08| 622.24
#2008-02-11| 625.67
#2008-02-12| 642.15
#2008-02-13| 640.40
#2008-02-14| 639.40
#2008-02-15| 625.57
#2008-02-18| .
#2008-02-19| 637.68
#2008-02-20| 630.25
#2008-02-21| 640.01
#2008-02-22| 631.78
#2008-02-25| 629.63
#2008-02-26| 638.29
#2008-02-27| 648.51
#2008-02-28| 646.08
#2008-02-29| 633.99
#2008-03-03| 634.85
#2008-03-04| 623.91
#2008-03-05| 631.83
#2008-03-06| 629.38
#2008-03-07| 626.91
#2008-03-10| 625.74
#2008-03-11| 627.55
#2008-03-12| 633.23
#2008-03-13| 631.09
#2008-03-14| 625.61
#2008-03-17| 614.43
#2008-03-18| 631.54
#2008-03-19| 621.89
#2008-03-20| 612.25
#2008-03-21| .
#2008-03-24| 611.38
#2008-03-25| 649.67
#2008-03-26| 653.72
#2008-03-27| 635.48
#2008-03-28| 639.59
#2008-03-31| 641.13
#2008-04-01| 640.80
#2008-04-02| 643.57
#2008-04-03| 645.72
#2008-04-04| 675.55
#2008-04-07| 689.64
#2008-04-08| 677.20
#2008-04-09| 677.82
#2008-04-10| 675.56
#2008-04-11| 667.76
#2008-04-14| 655.95
#2008-04-15| 650.66
#2008-04-16| 673.15
#2008-04-17| 664.18
#2008-04-18| 673.36
#2008-04-21| 672.74
#2008-04-22| 668.66
#2008-04-23| 678.47
#2008-04-24| 671.64
#2008-04-25| 675.65
#2008-04-28| 671.43
#2008-04-29| 678.47
#2008-04-30| 665.78
#2008-05-01| 660.71
#2008-05-02| 664.49
#2008-05-05| 669.06
#2008-05-06| 665.31
#2008-05-07| 664.99
#2008-05-08| 657.74
#2008-05-09| 649.68
#2008-05-12| 660.73
#2008-05-13| 670.78
#2008-05-14| 672.54
#2008-05-15| 674.16
#2008-05-16| 683.14
#2008-05-19| 695.46
#2008-05-20| 695.00
#2008-05-21| 694.55
#2008-05-22| 698.91
#2008-05-23| 691.48
#2008-05-26| .
#2008-05-27| 688.83
#2008-05-28| 711.92
#2008-05-29| 702.96
#2008-05-30| 711.71
#2008-06-02| 703.14
#2008-06-03| 712.31
#2008-06-04| 713.99
#2008-06-05| 711.53
#2008-06-06| 709.91
#2008-06-09| 702.14
#2008-06-10| 696.47
#2008-06-11| 692.55
#2008-06-12| 695.46
#2008-06-13| 693.96
#2008-06-16| 699.34
#2008-06-17| 706.98
#2008-06-18| 700.12
#2008-06-19| 694.22
#2008-06-20| 686.40
#2008-06-23| 678.21
#2008-06-24| 679.58
#2008-06-25| 689.08
#2008-06-26| 684.88
#2008-06-27| 681.51
#2008-06-30| 676.54
#2008-07-01| 657.09
#2008-07-02| 658.24
#2008-07-03| 659.39
#2008-07-04| .
#2008-07-07| 671.75
#2008-07-08| 653.18
#2008-07-09| 667.46
#2008-07-10| 660.57
#2008-07-11| 653.81
#2008-07-14| 657.27
#2008-07-15| 651.73
#2008-07-16| 670.74
#2008-07-17| 692.35
#2008-07-18| 703.53
#2008-07-21| 706.58
#2008-07-22| 704.17
#2008-07-23| 699.12
#2008-07-24| 685.40
#2008-07-25| 682.07
#2008-07-28| 676.98
#2008-07-29| 720.06
#2008-07-30| 723.02
#2008-07-31| 725.40
#2008-08-01| 719.57
#2008-08-04| 722.09
#2008-08-05| 725.50
#2008-08-06| 731.49
#2008-08-07| 732.04
#2008-08-08| 720.81
#2008-08-11| 726.06
#2008-08-12| 723.98
#2008-08-13| 715.55
#2008-08-14| 722.45
#2008-08-15| 712.59
#2008-08-18| 709.53
#2008-08-19| 697.98
#2008-08-20| 700.27
#2008-08-21| 699.31
#2008-08-22| 705.20
#2008-08-25| 705.03
#2008-08-26| 704.27
#2008-08-27| 699.55
#2008-08-28| 708.61
#2008-08-29| 706.35
#2008-09-01| .
#2008-09-02| 708.75
#2008-09-03| 704.40
#2008-09-04| 687.10
#2008-09-05| 670.34
#2008-09-08| 676.28
#2008-09-09| 664.30
#2008-09-10| 654.57
#2008-09-11| 646.23
#2008-09-12| 662.27
#2008-09-15| 671.03
#2008-09-16| 683.74
#2008-09-17| 663.32
#2008-09-18| 666.58
#2008-09-19| 701.61
#2008-09-22| 700.04
#2008-09-23| 700.10
#2008-09-24| 693.23
#2008-09-25| 697.57
#2008-09-26| 685.68
#2008-09-29| 648.53
#2008-09-30| 623.63
#2008-10-01| 614.90
#2008-10-02| 586.25
#2008-10-03| 572.58
#2008-10-06| 473.46
#2008-10-07| 450.48
#2008-10-08| 448.15
#2008-10-09| 436.54
#2008-10-10| 406.87
#2008-10-13| 453.38
#2008-10-14| 463.20
#2008-10-15| 421.92
#2008-10-16| 409.04
#2008-10-17| 431.36
#2008-10-20| 440.10
#2008-10-21| 435.86
#2008-10-22| 416.91
#2008-10-23| 415.25
#2008-10-24| 392.02
#2008-10-27| 362.91
#2008-10-28| 351.12
#2008-10-29| 402.94
#2008-10-30| 411.12
#2008-10-31| 416.49
#2008-11-03| 432.64
#2008-11-04| 460.12
#2008-11-05| 460.22
#2008-11-06| 419.36
#2008-11-07| 424.91
#2008-11-10| 434.76
#2008-11-11| 406.68
#2008-11-12| 402.41
#2008-11-13| 405.26
#2008-11-14| 415.17
#2008-11-17| 396.30
#2008-11-18| 393.31
#2008-11-19| 379.32
#2008-11-20| 359.95
#2008-11-21| 348.08
#2008-11-24| 397.26
#2008-11-25| 413.64
#2008-11-26| 403.95
#2008-11-27| .
#2008-11-28| 395.02
#2008-12-01| 377.70
#2008-12-02| 380.23
#2008-12-03| 383.27
#2008-12-04| 379.18
#2008-12-05| 365.60
#2008-12-08| 398.87
#2008-12-09| 401.81
#2008-12-10| 393.49
#2008-12-11| 382.41
#2008-12-12| 379.31
#2008-12-15| 382.96
#2008-12-16| 398.35
#2008-12-17| 396.69
#2008-12-18| 406.76
#2008-12-19| 398.22
#2008-12-22| 389.32
#2008-12-23| 388.85
#2008-12-24| 390.09
#2008-12-25| .
#2008-12-26| 391.97
#2008-12-29| 400.68
#2008-12-30| 414.73
#2008-12-31| 407.57
#2009-01-01| .
#2009-01-02| 419.37
#2009-01-05| 418.19
#2009-01-06| 414.74
#2009-01-07| 424.21
#2009-01-08| 428.37
#2009-01-09| 424.82
#2009-01-12| 413.63
#2009-01-13| 414.03
#2009-01-14| 391.82
#2009-01-15| 388.02
#2009-01-16| 404.95
#2009-01-19| .
#2009-01-20| 381.45
#2009-01-21| 390.20
#2009-01-22| 396.35
#2009-01-23| 376.66
#2009-01-26| 390.35
#2009-01-27| 394.17
#2009-01-28| 417.90
#2009-01-29| 414.31
#2009-01-30| 407.11
#2009-02-02| 400.68
#2009-02-03| 413.96
#2009-02-04| 417.75
#2009-02-05| 427.58
#2009-02-06| 434.00
#2009-02-09| 444.04
#2009-02-10| 429.37
#2009-02-11| 426.36
#2009-02-12| 414.08
#2009-02-13| 421.45
#2009-02-16| .
#2009-02-17| 404.26
#2009-02-18| 400.45
#2009-02-19| 392.11
#2009-02-20| 378.82
#2009-02-23| 380.55
#2009-02-24| 380.90
#2009-02-25| 378.22
#2009-02-26| 376.39
#2009-02-27| 369.75
#2009-03-02| 364.90
#2009-03-03| 364.72
#2009-03-04| 376.78
#2009-03-05| 366.19
#2009-03-06| 358.28
#2009-03-09| 365.49
#2009-03-10| 386.75
#2009-03-11| 384.87
#2009-03-12| 380.23
#2009-03-13| 379.07
#2009-03-16| 393.35
#2009-03-17| 390.10
#2009-03-18| 401.74
#2009-03-19| 432.60
#2009-03-20| 424.91
#2009-03-23| 423.98
#2009-03-24| 429.34
#2009-03-25| 428.64
#2009-03-26| 431.35
#2009-03-27| 411.46
#2009-03-30| 396.39
#2009-03-31| 410.74
#2009-04-01| 414.19
#2009-04-02| 432.71
#2009-04-03| 430.09
#2009-04-06| 433.00
#2009-04-07| 429.92
#2009-04-08| 438.42
#2009-04-09| 448.02
#2009-04-10| .
#2009-04-13| 451.82
#2009-04-14| 453.12
#2009-04-15| 452.86
#2009-04-16| 454.47
#2009-04-17| 453.81
#2009-04-20| 444.58
#2009-04-21| 446.92
#2009-04-22| 459.36
#2009-04-23| 466.03
#2009-04-24| 482.28
#2009-04-27| 475.22
#2009-04-28| 461.13
#2009-04-29| 462.61
#2009-04-30| 457.72
#2009-05-01| 457.79
#2009-05-04| 469.43
#2009-05-05| 458.37
#2009-05-06| 458.84
#2009-05-07| 459.22
#2009-05-08| 465.80
#2009-05-11| 478.47
#2009-05-12| 479.32
#2009-05-13| 481.61
#2009-05-14| 483.34
#2009-05-15| 481.29
#2009-05-18| 493.03
#2009-05-19| 504.31
#2009-05-20| 510.61
#2009-05-21| 498.65
#2009-05-22| 510.20
#2009-05-25| .
#2009-05-26| 517.45
#2009-05-27| 516.37
#2009-05-28| 515.22
#2009-05-29| 527.75
#2009-06-01| 538.04
#2009-06-02| 549.04
#2009-06-03| 539.36
#2009-06-04| 531.12
#2009-06-05| 525.51
#2009-06-08| 518.35
#2009-06-09| 525.53
#2009-06-10| 522.29
#2009-06-11| 525.18
#2009-06-12| 514.95
#2009-06-15| 499.40
#2009-06-16| 500.93
#2009-06-17| 493.16
#2009-06-18| 499.37
#2009-06-19| 498.20
#2009-06-22| 485.01
#2009-06-23| 486.63
#2009-06-24| 503.64
#2009-06-25| 495.95
#2009-06-26| 496.38
#2009-06-29| 506.18
#2009-06-30| 503.93
#2009-07-01| 507.72
#2009-07-02| 494.51
#2009-07-03| .
#2009-07-06| 486.89
#2009-07-07| 482.56
#2009-07-08| 489.78
#2009-07-09| 503.81
#2009-07-10| 502.62
#2009-07-13| 516.23
#2009-07-14| 513.28
#2009-07-15| 533.68
#2009-07-16| 538.65
#2009-07-17| 542.17
#2009-07-20| 549.52
#2009-07-21| 553.42
#2009-07-22| 557.28
#2009-07-23| 566.30
#2009-07-24| 560.64
#2009-07-27| 560.38
#2009-07-28| 551.58
#2009-07-29| 558.74
#2009-07-30| 577.42
#2009-07-31| 585.07
#2009-08-03| 596.54
#2009-08-04| 601.22
#2009-08-05| 592.58
#2009-08-06| 594.84
#2009-08-07| 592.66
#2009-08-10| 590.68
#2009-08-11| 585.02
#2009-08-12| 587.71
#2009-08-13| 597.66
#2009-08-14| 594.40
#2009-08-17| 582.63
#2009-08-18| 586.47
#2009-08-19| 589.03
#2009-08-20| 597.08
#2009-08-21| 605.83
#2009-08-24| 609.91
#2009-08-25| 611.48
#2009-08-26| 608.59
#2009-08-27| 614.85
#2009-08-28| 625.32
#2009-08-31| 624.80
#2009-09-01| 615.56
#2009-09-02| 615.54
#2009-09-03| 615.08
#2009-09-04| 619.77
#2009-09-07| .
#2009-09-08| 632.83
#2009-09-09| 642.68
#2009-09-10| 657.33
#2009-09-11| 662.18
#2009-09-14| 659.32
#2009-09-15| 657.60
#2009-09-16| 654.88
#2009-09-17| 650.51
#2009-09-18| 647.80
#2009-09-21| 648.79
#2009-09-22| 660.71
#2009-09-23| 656.08
#2009-09-24| 640.69
#2009-09-25| 637.00
#2009-09-28| 634.25
#2009-09-29| 632.06
#2009-09-30| 639.22
#2009-10-01| 634.05
#2009-10-02| 627.24
#2009-10-05| 632.77
#2009-10-06| 642.73
#2009-10-07| 642.12
#2009-10-08| 661.70
#2009-10-09| 664.35
#2009-10-12| 676.77
#2009-10-13| 673.55
#2009-10-14| 689.39
#2009-10-15| 681.79
#2009-10-16| 672.83
#2009-10-19| 685.23
#2009-10-20| 681.18
#2009-10-21| 683.85
#2009-10-22| 671.57
#2009-10-23| 670.93
#2009-10-26| 659.40
#2009-10-27| 652.09
#2009-10-28| 605.40
#2009-10-29| 610.41
#2009-10-30| 595.57
#2009-11-02| 606.41
#2009-11-03| 600.59
#2009-11-04| 616.96
#2009-11-05| 620.52
#2009-11-06| 616.78
#2009-11-09| 625.27
#2009-11-10| 619.87
#2009-11-11| 636.66
#2009-11-12| 632.41
#2009-11-13| 637.51
#2009-11-16| 653.97
#2009-11-17| 646.50
#2009-11-18| 652.37
#2009-11-19| 630.21
#2009-11-20| 626.42
#2009-11-23| 642.32
#2009-11-24| 638.81
#2009-11-25| 644.86
#2009-11-26| .
#2009-11-27| 639.52
#2009-11-30| 635.66
#2009-12-01| 648.24
#2009-12-02| 632.81
#2009-12-03| 632.42
#2009-12-04| 626.25
#2009-12-07| 619.76
#2009-12-08| 611.14
#2009-12-09| 605.81
#2009-12-10| 608.71
#2009-12-11| 608.72
#2009-12-14| 616.53
#2009-12-15| 611.02
#2009-12-16| 627.34
#2009-12-17| 613.03
#2009-12-18| 620.01
#2009-12-21| 633.62
#2009-12-22| 628.82
#2009-12-23| 632.18
#2009-12-24| 633.26
#2009-12-25| .
#2009-12-28| 636.12
#2009-12-29| 638.90
#2009-12-30| 636.06
#2009-12-31| 638.12
#2010-01-01| .
#2010-01-04| 647.21
#2010-01-05| 646.19
#2010-01-06| 654.76
#2010-01-07| 662.80
#2010-01-08| 667.25
#2010-01-11| 677.96
#2010-01-12| 669.86
#2010-01-13| 677.10
#2010-01-14| 687.06
#2010-01-15| 661.93
#2010-01-18| .
#2010-01-19| 659.41
#2010-01-20| 645.85
#2010-01-21| 633.17
#2010-01-22| 629.31
#2010-01-25| 627.07
#2010-01-26| 624.70
#2010-01-27| 623.32
#2010-01-28| 615.78
#2010-01-29| 626.44
#2010-02-01| 637.39
#2010-02-02| 647.64
#2010-02-03| 647.09
#2010-02-04| 631.01
#2010-02-05| 615.06
#2010-02-08| 606.20
#2010-02-09| 599.85
#2010-02-10| 598.84
#2010-02-11| 589.07
#2010-02-12| 589.94
#2010-02-15| .
#2010-02-16| 609.46
#2010-02-17| 614.94
#2010-02-18| 614.65
#2010-02-19| 617.42
#2010-02-22| 617.06
#2010-02-23| 610.22
#2010-02-24| 615.18
#2010-02-25| 601.58
#2010-02-26| 615.82
#2010-03-01| 621.42
#2010-03-02| 633.56
#2010-03-03| 637.08
#2010-03-04| 635.84
#2010-03-05| 641.15
#2010-03-08| 642.34
#2010-03-09| 639.56
#2010-03-10| 648.86
#2010-03-11| 643.79
#2010-03-12| 645.82
#2010-03-15| 637.09
#2010-03-16| 647.90
#2010-03-17| 660.40
#2010-03-18| 652.04
#2010-03-19| 644.43
#2010-03-22| 651.63
#2010-03-23| 659.09
#2010-03-24| 656.16
#2010-03-25| 662.61
#2010-03-26| 659.91
#2010-03-29| 669.67
#2010-03-30| 662.82
#2010-03-31| 674.46
#2010-04-01| 684.62
#2010-04-02| .
#2010-04-05| 683.06
#2010-04-06| 678.24
#2010-04-07| 674.36
#2010-04-08| 670.30
#2010-04-09| 678.35
#2010-04-12| 684.88
#2010-04-13| 679.58
#2010-04-14| 691.88
#2010-04-15| 694.76
#2010-04-16| 679.67
#2010-04-19| 675.47
#2010-04-20| 684.22
#2010-04-21| 684.96
#2010-04-22| 679.04
#2010-04-23| 691.10
#2010-04-26| 696.33
#2010-04-27| 680.78
#2010-04-28| 657.25
#2010-04-29| 662.27
#2010-04-30| 665.86
#2010-05-03| 659.66
#2010-05-04| 638.45
#2010-05-05| 626.52
#2010-05-06| 616.33
#2010-05-07| 593.81
#2010-05-10| 624.96
#2010-05-11| 618.93
#2010-05-12| 630.79
#2010-05-13| 621.92
#2010-05-14| 603.18
#2010-05-17| 598.44
#2010-05-18| 603.42
#2010-05-19| 589.25
#2010-05-20| 581.34
#2010-05-21| 588.12
#2010-05-24| 579.62
#2010-05-25| 554.77
#2010-05-26| 566.43
#2010-05-27| 578.18
#2010-05-28| 580.83
#2010-05-31| .
#2010-06-01| 590.95
#2010-06-02| 588.87
#2010-06-03| 600.70
#2010-06-04| 584.97
#2010-06-07| 575.32
#2010-06-08| 570.81
#2010-06-09| 590.65
#2010-06-10| 596.06
#2010-06-11| 598.07
#2010-06-14| 614.42
#2010-06-15| 620.11
#2010-06-16| 622.79
#2010-06-17| 633.66
#2010-06-18| 637.23
#2010-06-21| 639.50
#2010-06-22| 633.64
#2010-06-23| 627.33
#2010-06-24| 621.48
#2010-06-25| 618.25
#2010-06-28| 626.50
#2010-06-29| 604.76
#2010-06-30| 607.03
#2010-07-01| 611.05
#2010-07-02| 612.03
#2010-07-05| .
#2010-07-06| 630.60
#2010-07-07| 633.63
#2010-07-08| 636.44
#2010-07-09| 640.39
#2010-07-12| 640.65
#2010-07-13| 652.16
#2010-07-14| 663.80
#2010-07-15| 662.37
#2010-07-16| 659.25
#2010-07-19| 658.72
#2010-07-20| 646.01
#2010-07-21| 646.47
#2010-07-22| 659.98
#2010-07-23| 657.72
#2010-07-26| 664.61
#2010-07-27| 655.64
#2010-07-28| 651.72
#2010-07-29| 644.87
#2010-07-30| 636.18
#2010-08-02| 652.44
#2010-08-03| 648.92
#2010-08-04| 649.65
#2010-08-05| 647.24
#2010-08-06| 646.43
#2010-08-09| 652.84
#2010-08-10| 641.61
#2010-08-11| 619.39
#2010-08-12| 615.55
#2010-08-13| 610.89
#2010-08-16| 616.16
#2010-08-17| 626.41
#2010-08-18| 624.50
#2010-08-19| 620.38
#2010-08-20| 607.07
#2010-08-23| 607.72
#2010-08-24| 601.62
#2010-08-25| 595.38
#2010-08-26| 604.69
#2010-08-27| 604.56
#2010-08-30| 600.29
#2010-08-31| 598.09
#2010-09-01| 617.73
#2010-09-02| 621.72
#2010-09-03| 627.47
#2010-09-06| .
#2010-09-07| 612.24
#2010-09-08| 613.64
#2010-09-09| 626.43
#2010-09-10| 619.33
#2010-09-13| 631.04
#2010-09-14| 645.27
#2010-09-15| 648.36
#2010-09-16| 652.73
#2010-09-17| 657.00
#2010-09-20| 664.94
#2010-09-21| 666.83
#2010-09-22| 674.44
#2010-09-23| 671.72
#2010-09-24| 684.17
#2010-09-27| 686.38
#2010-09-28| 688.61
#2010-09-29| 689.84
#2010-09-30| 690.64
#2010-10-01| 699.86
#2010-10-04| 687.62
#2010-10-05| 706.12
#2010-10-06| 706.59
#2010-10-07| 710.69
#2010-10-08| 713.99
#2010-10-11| 716.36
#2010-10-12| 720.50
#2010-10-13| 742.81
#2010-10-14| 751.32
#2010-10-15| 751.14
#2010-10-18| 743.08
#2010-10-19| 724.00
#2010-10-20| 734.74
#2010-10-21| 744.56
#2010-10-22| 748.10
#2010-10-25| 757.18
#2010-10-26| 753.64
#2010-10-27| 731.30
#2010-10-28| 737.07
#2010-10-29| 741.66
#2010-11-01| 737.03
#2010-11-02| 747.35
#2010-11-03| 739.91
#2010-11-04| 757.65
#2010-11-05| 751.88
#2010-11-08| 748.22
#2010-11-09| 754.75
#2010-11-10| 732.12
#2010-11-11| 724.63
#2010-11-12| 724.47
#2010-11-15| 719.39
#2010-11-16| 711.31
#2010-11-17| 714.32
#2010-11-18| 730.96
#2010-11-19| 732.13
#2010-11-22| 724.09
#2010-11-23| 710.06
#2010-11-24| 707.83
#2010-11-25| .
#2010-11-26| 713.90
#2010-11-29| 695.98
#2010-11-30| 692.35
#2010-12-01| 704.10
#2010-12-02| 716.64
#2010-12-03| 737.82
#2010-12-06| 735.02
#2010-12-07| 740.70
#2010-12-08| 730.50
#2010-12-09| 725.34
#2010-12-10| 733.36
#2010-12-13| 748.53
#2010-12-14| 747.79
#2010-12-15| 742.24
#2010-12-16| 737.46
#2010-12-17| 742.15
#2010-12-20| 736.06
#2010-12-21| 748.02
#2010-12-22| 747.04
#2010-12-23| 748.71
#2010-12-24| .
#2010-12-27| 749.05
#2010-12-28| 750.87
#2010-12-29| 753.04
#2010-12-30| 755.92
#2010-12-31| 763.51
#2011-01-03| 766.67
#2011-01-04| 761.75
#2011-01-05| 751.43
#2011-01-06| 747.46
#2011-01-07| 743.83
#2011-01-10| 727.94
#2011-01-11| 752.84
#2011-01-12| 769.87
#2011-01-13| 800.47
#2011-01-14| 800.68
#2011-01-17| .
#2011-01-18| 814.04
#2011-01-19| 812.33
#2011-01-20| 795.68
#2011-01-21| 805.02
#2011-01-24| 811.04
#2011-01-25| 818.15
#2011-01-26| 833.13
#2011-01-27| 848.76
#2011-01-28| 845.13
#2011-01-31| 850.84
#2011-02-01| 864.02
#2011-02-02| 873.41
#2011-02-03| 860.80
#2011-02-04| 861.89
#2011-02-07| 871.33
#2011-02-08| 879.44
#2011-02-09| 877.58
#2011-02-10| 874.70
#2011-02-11| 882.34
#2011-02-14| 882.06
#2011-02-15| 871.88
#2011-02-16| 879.91
#2011-02-17| 883.66
#2011-02-18| 882.30
#2011-02-21| .
#2011-02-22| 875.48
#2011-02-23| 862.86
#2011-02-24| 860.74
#2011-02-25| 870.60
#2011-02-28| 884.05
#2011-03-01| 885.06
#2011-03-02| 887.65
#2011-03-03| 898.18
#2011-03-04| 896.53
#2011-03-07| 896.39
#2011-03-08| 884.38
#2011-03-09| 870.46
#2011-03-10| 860.09
#2011-03-11| 851.92
#2011-03-14| 849.74
#2011-03-15| 818.22
#2011-03-16| 804.57
#2011-03-17| 822.14
#2011-03-18| 836.08
#2011-03-21| 856.58
#2011-03-22| 851.79
#2011-03-23| 845.99
#2011-03-24| 871.11
#2011-03-25| 878.19
#2011-03-28| 876.13
#2011-03-29| 872.47
#2011-03-30| 887.24
#2011-03-31| 889.10
#2011-04-01| 897.73
#2011-04-04| 906.25
#2011-04-05| 916.99
#2011-04-06| 917.89
#2011-04-07| 909.24
#2011-04-08| 920.15
#2011-04-11| 923.55
#2011-04-12| 904.88
#2011-04-13| 916.60
#2011-04-14| 908.14
#2011-04-15| 913.61
#2011-04-18| 889.93
#2011-04-19| 904.66
#2011-04-20| 936.05
#2011-04-21| 952.57
#2011-04-22| .
#2011-04-25| 951.88
#2011-04-26| 961.21
#2011-04-27| 960.47
#2011-04-28| 934.52
#2011-04-29| 942.39
#2011-05-02| 953.17
#2011-05-03| 948.05
#2011-05-04| 938.77
#2011-05-05| 918.14
#2011-05-06| 920.80
#2011-05-09| 911.20
#2011-05-10| 930.50
#2011-05-11| 929.63
#2011-05-12| 921.27
#2011-05-13| 920.02
#2011-05-16| 919.90
#2011-05-17| 897.81
#2011-05-18| 907.72
#2011-05-19| 916.96
#2011-05-20| 901.61
#2011-05-23| 875.32
#2011-05-24| 884.11
#2011-05-25| 883.88
#2011-05-26| 879.51
#2011-05-27| 892.96
#2011-05-30| .
#2011-05-31| 917.69
#2011-06-01| 916.65
#2011-06-02| 899.52
#2011-06-03| 912.39
#2011-06-06| 912.08
#2011-06-07| 919.65
#2011-06-08| 903.47
#2011-06-09| 904.04
#2011-06-10| 881.93
#2011-06-13| 884.99
#2011-06-14| 908.79
#2011-06-15| 883.64
#2011-06-16| 870.09
#2011-06-17| 880.42
#2011-06-20| 879.08
#2011-06-21| 897.20
#2011-06-22| 890.66
#2011-06-23| 853.30
#2011-06-24| 854.39
#2011-06-27| 859.65
#2011-06-28| 865.84
#2011-06-29| 880.61
#2011-06-30| 896.96
#2011-07-01| 900.61
#2011-07-04| .
#2011-07-05| 904.87
#2011-07-06| 894.84
#2011-07-07| 923.69
#2011-07-08| 903.40
#2011-07-11| 872.86
#2011-07-12| 859.06
#2011-07-13| 872.58
#2011-07-14| 845.55
#2011-07-15| 836.99
#2011-07-18| 818.00
#2011-07-19| 848.30
#2011-07-20| 845.79
#2011-07-21| 859.67
#2011-07-22| 871.14
#2011-07-25| 867.90
#2011-07-26| 898.13
#2011-07-27| 897.61
#2011-07-28| 885.07
#2011-07-29| 884.92
#2011-08-01| 859.76
#2011-08-02| 841.34
#2011-08-03| 829.11
#2011-08-04| 789.17
#2011-08-05| 776.00
#2011-08-08| 728.96
#2011-08-09| 747.02
#2011-08-10| 711.18
#2011-08-11| 739.41
#2011-08-12| 759.64
#2011-08-15| 767.03
#2011-08-16| 761.81
#2011-08-17| 742.33
#2011-08-18| 692.93
#2011-08-19| 700.86
#2011-08-22| 701.49
#2011-08-23| 718.24
#2011-08-24| 739.63
#2011-08-25| 728.90
#2011-08-26| 735.22
#2011-08-29| 761.27
#2011-08-30| 755.81
#2011-08-31| 771.03
#2011-09-01| 759.57
#2011-09-02| 736.82
#2011-09-05| .
#2011-09-06| 696.53
#2011-09-07| 728.64
#2011-09-08| 727.57
#2011-09-09| 695.67
#2011-09-12| 679.71
#2011-09-13| 688.60
#2011-09-14| 699.97
#2011-09-15| 720.91
#2011-09-16| 723.57
#2011-09-19| 697.78
#2011-09-20| 721.79
#2011-09-21| 715.09
#2011-09-22| 678.13
#2011-09-23| 675.85
#2011-09-26| 680.32
#2011-09-27| 718.21
#2011-09-28| 720.24
#2011-09-29| 720.89
#2011-09-30| 700.62
#2011-10-03| 676.08
#2011-10-04| 661.96
#2011-10-05| 688.83
#2011-10-06| 711.02
#2011-10-07| 721.77
#2011-10-10| 746.23
#2011-10-11| 748.41
#2011-10-12| 769.24
#2011-10-13| 763.94
#2011-10-14| 783.44
#2011-10-17| 776.86
#2011-10-18| 776.44
#2011-10-19| 784.98
#2011-10-20| 772.97
#2011-10-21| 799.74
#2011-10-24| 808.74
#2011-10-25| 815.03
#2011-10-26| 817.79
#2011-10-27| 846.29
#2011-10-28| 850.16
#2011-10-31| 828.99
#2011-11-01| 789.24
#2011-11-02| 811.67
#2011-11-03| 825.62
#2011-11-04| 825.03
#2011-11-07| 818.88
#2011-11-08| 833.89
#2011-11-09| 803.76
#2011-11-10| 801.17
#2011-11-11| 825.96
#2011-11-14| 814.96
#2011-11-15| 803.89
#2011-11-16| 801.11
#2011-11-17| 793.04
#2011-11-18| 781.47
#2011-11-21| 762.44
#2011-11-22| 752.06
#2011-11-23| 738.48
#2011-11-24| .
#2011-11-25| 738.50
#2011-11-28| 763.48
#2011-11-29| 763.73
#2011-11-30| 799.48
#2011-12-01| 802.30
#2011-12-02| 803.16
#2011-12-05| 790.93
#2011-12-06| 786.57
#2011-12-07| 780.79
#2011-12-08| 770.92
#2011-12-09| 776.82
#2011-12-12| 757.51
#2011-12-13| 750.88
#2011-12-14| 735.43
#2011-12-15| 744.45
#2011-12-16| 731.93
#2011-12-19| 726.01
#2011-12-20| 741.62
#2011-12-21| 701.62
#2011-12-22| 712.86
#2011-12-23| 713.78
#2011-12-26| .
#2011-12-27| 717.88
#2011-12-28| 702.98
#2011-12-29| 708.55
#2011-12-30| 715.69
#2012-01-02| .
#2012-01-03| 740.52
#2012-01-04| 730.93
#2012-01-05| 730.45
#2012-01-06| 728.09
#2012-01-09| 734.24
#2012-01-10| 727.24
#2012-01-11| 721.74
#2012-01-12| 723.20
#2012-01-13| 734.15
#2012-01-16| .
#2012-01-17| 757.56
#2012-01-18| 773.28
#2012-01-19| 773.93
#2012-01-20| 773.36
#2012-01-23| 786.43
#2012-01-24| 780.05
#2012-01-25| 782.43
#2012-01-26| 808.85
#2012-01-27| 810.77
#2012-01-30| 807.26
#2012-01-31| 812.10
#2012-02-01| 836.36
#2012-02-02| 843.71
#2012-02-03| 857.05
#2012-02-06| 852.85
#2012-02-07| 861.03
#2012-02-08| 860.57
#2012-02-09| 862.99
#2012-02-10| 854.52
#2012-02-13| 857.33
#2012-02-14| 853.73
#2012-02-15| 858.45
#2012-02-16| 858.49
#2012-02-17| 873.12
#2012-02-20| .
#2012-02-21| 892.38
#2012-02-22| 885.01
#2012-02-23| 890.88
#2012-02-24| 911.83
#2012-02-27| 901.94
#2012-02-28| 915.57
#2012-02-29| 910.51
#2012-03-01| 911.47
#2012-03-02| 907.89
#2012-03-05| 908.83
#2012-03-06| 881.69
#2012-03-07| 885.90
#2012-03-08| 915.36
#2012-03-09| 915.23
#2012-03-12| 920.51
#2012-03-13| 930.09
#2012-03-14| 929.42
#2012-03-15| 946.32
#2012-03-16| 953.18
#2012-03-19| 958.37
#2012-03-20| 945.56
#2012-03-21| 942.74
#2012-03-22| 934.62
#2012-03-23| 934.89
#2012-03-26| 944.95
#2012-03-27| 944.13
#2012-03-28| 939.16
#2012-03-29| 926.93
#2012-03-30| 932.87
#2012-04-02| 946.68
#2012-04-03| 939.82
#2012-04-04| 897.77
#2012-04-05| 889.47
#2012-04-06| .
#2012-04-09| 889.98
#2012-04-10| 872.44
#2012-04-11| 880.28
#2012-04-12| 896.51
#2012-04-13| 877.32
#2012-04-16| 864.51
#2012-04-17| 878.14
#2012-04-18| 877.85
#2012-04-19| 874.36
#2012-04-20| 882.28
#2012-04-23| 853.12
#2012-04-24| 869.54
#2012-04-25| 882.25
#2012-04-26| 894.04
#2012-04-27| 897.76
#2012-04-30| 892.17
#2012-05-01| 891.47
#2012-05-02| 882.54
#2012-05-03| 874.09
#2012-05-04| 847.92
#2012-05-07| 844.26
#2012-05-08| 823.72
#2012-05-09| 826.05
#2012-05-10| 832.63
#2012-05-11| 844.78
#2012-05-14| 831.28
#2012-05-15| 818.05
#2012-05-16| 810.50
#2012-05-17| 800.67
#2012-05-18| 782.31
#2012-05-21| 794.18
#2012-05-22| 810.29
#2012-05-23| 788.82
#2012-05-24| 786.20
#2012-05-25| 774.84
#2012-05-28| .
#2012-05-29| 794.77
#2012-05-30| 772.53
#2012-05-31| 777.62
#2012-06-01| 747.39
#2012-06-04| 744.12
#2012-06-05| 746.64
#2012-06-06| 769.57
#2012-06-07| 776.17
#2012-06-08| 769.60
#2012-06-11| 779.42
#2012-06-12| 771.16
#2012-06-13| 778.46
#2012-06-14| 769.92
#2012-06-15| 783.95
#2012-06-18| 787.43
#2012-06-19| 809.25
#2012-06-20| 814.18
#2012-06-21| 792.04
#2012-06-22| 774.70
#2012-06-25| 758.42
#2012-06-26| 747.02
#2012-06-27| 753.73
#2012-06-28| 738.98
#2012-06-29| 781.85
#2012-07-02| 792.73
#2012-07-03| 800.94
#2012-07-04| .
#2012-07-05| 782.90
#2012-07-06| 745.47
#2012-07-09| 732.85
#2012-07-10| 741.14
#2012-07-11| 749.71
#2012-07-12| 757.18
#2012-07-13| 781.82
#2012-07-16| 785.82
#2012-07-17| 782.39
#2012-07-18| 807.68
#2012-07-19| 820.19
#2012-07-20| 806.94
#2012-07-23| 778.52
#2012-07-24| 797.94
#2012-07-25| 796.80
#2012-07-26| 824.48
#2012-07-27| 840.03
#2012-07-30| 834.23
#2012-07-31| 839.13
#2012-08-01| 831.82
#2012-08-02| 813.81
#2012-08-03| 848.04
#2012-08-06| 860.81
#2012-08-07| 855.96
#2012-08-08| 851.74
#2012-08-09| 852.23
#2012-08-10| 840.29
#2012-08-13| 841.87
#2012-08-14| 847.54
#2012-08-15| 841.51
#2012-08-16| 848.08
#2012-08-17| 846.39
#2012-08-20| 851.02
#2012-08-21| 867.89
#2012-08-22| 853.40
#2012-08-23| 851.45
#2012-08-24| 849.43
#2012-08-27| 862.61
#2012-08-28| 854.79
#2012-08-29| 855.97
#2012-08-30| 844.90
#2012-08-31| 864.44
#2012-09-03| .
#2012-09-04| 856.43
#2012-09-05| 868.03
#2012-09-06| 882.54
#2012-09-07| 899.53
#2012-09-10| 893.66
#2012-09-11| 902.50
#2012-09-12| 917.75
#2012-09-13| 918.22
#2012-09-14| 946.81
#2012-09-17| 945.77
#2012-09-18| 945.53
#2012-09-19| 948.09
#2012-09-20| 939.14
#2012-09-21| 946.04
#2012-09-24| 933.15
#2012-09-25| 939.53
#2012-09-26| 904.38
#2012-09-27| 909.01
#2012-09-28| 905.58
#2012-10-01| 912.51
#2012-10-02| 908.38
#2012-10-03| 908.56
#2012-10-04| 905.56
#2012-10-05| 923.91
#2012-10-08| 914.48
#2012-10-09| 902.69
#2012-10-10| 886.16
#2012-10-11| 897.83
#2012-10-12| 904.28
#2012-10-15| 908.89
#2012-10-16| 928.49
#2012-10-17| 927.70
#2012-10-18| 929.65
#2012-10-19| 918.44
#2012-10-22| 905.90
#2012-10-23| 889.98
#2012-10-24| 920.65
#2012-10-25| 918.05
#2012-10-26| 919.95
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 934.27
#2012-11-01| 944.91
#2012-11-02| 942.31
#2012-11-05| 932.61
#2012-11-06| 944.35
#2012-11-07| 921.20
#2012-11-08| 916.96
#2012-11-09| 908.60
#2012-11-12| 907.76
#2012-11-13| 917.29
#2012-11-14| 918.56
#2012-11-15| 910.61
#2012-11-16| 904.23
#2012-11-19| 940.23
#2012-11-20| 946.66
#2012-11-21| 965.32
#2012-11-22| .
#2012-11-23| 990.23
#2012-11-26| 989.02
#2012-11-27| 989.83
#2012-11-28| 987.33
#2012-11-29|1001.26
#2012-11-30|1000.00
#2012-12-03|1016.03
#2012-12-04|1014.76
#2012-12-05|1006.48
#2012-12-06|1008.09
#2012-12-07|1007.12
#2012-12-10|1005.20
#2012-12-11|1014.28
#2012-12-12|1014.58
#2012-12-13|1008.02
#2012-12-14|1016.48
#2012-12-17|1022.11
#2012-12-18|1026.14
#2012-12-19|1037.78
#2012-12-20|1035.81
#2012-12-21|1019.34
#2012-12-24|1020.93
#2012-12-25|1020.93
#2012-12-26|1023.02
#2012-12-27|1028.17
#2012-12-28|1026.03
#2012-12-31|1023.16
#2013-01-01|1023.16
#2013-01-02|1051.00
#2013-01-03|1042.56
#2013-01-04|1032.50
#2013-01-07|1028.66
#2013-01-08|1021.00
#2013-01-09|1028.30
#2013-01-10|1039.77
#2013-01-11|1057.78
#2013-01-14|1053.74
#2013-01-15|1021.53
#2013-01-16|1022.02
#2013-01-17|1018.78
#2013-01-18|1012.93
#2013-01-21|1020.69
#2013-01-22|1008.98
#2013-01-23|1031.28
#2013-01-24|1033.54
#2013-01-25|1057.69
#2013-01-28|1055.16
#2013-01-29|1052.26
#2013-01-30|1057.15
#2013-01-31|1060.86
#2013-02-01|1084.59
#2013-02-04|1058.27
#2013-02-05|1054.26
#2013-02-06|1041.51
#2013-02-07|1029.02
#2013-02-08|1035.33
#2013-02-11|1025.77
#2013-02-12|1045.55
#2013-02-13|1046.01
#2013-02-14|1033.45
#2013-02-15|1035.07
#2013-02-18|1027.62
#2013-02-19|1039.70
#2013-02-20|1045.40
#2013-02-21|1018.55
#2013-02-22|1018.43
#2013-02-25|1037.63
#2013-02-26|1002.40
#2013-02-27|1014.95
#2013-02-28|1020.87
#2013-03-01|1021.28
#2013-03-04|1027.69
#2013-03-05|1054.39
#2013-03-06|1063.79
#2013-03-07|1075.28
#2013-03-08|1070.90
#2013-03-11| .
#2013-03-12|1072.81
#2013-03-13|1066.83
#2013-03-14|1078.07
#2013-03-15|1085.02
#2013-03-18|1070.38
#2013-03-19|1061.81
#2013-03-20|1066.72
#2013-03-21|1043.39
#2013-03-22|1044.83
#2013-03-25|1031.81
#2013-03-26|1028.68
#2013-03-27|1016.22
#2013-03-28|1030.47
#2013-03-29| .
#2013-04-01|1030.95
#2013-04-02|1039.33
#2013-04-03|1037.45
#2013-04-04|1020.56
#2013-04-05|1005.86
#2013-04-08|1007.48
#2013-04-09| 997.53
#2013-04-10|1010.79
#2013-04-11|1018.27
#2013-04-12|1005.00
#2013-04-15| 994.56
#2013-04-16|1005.00
#2013-04-17| 984.44
#2013-04-18| 997.68
#2013-04-19| 973.74
#2013-04-22| 963.02
#2013-04-23| 971.86
#2013-04-24| 995.75
#2013-04-25|1010.90
#2013-04-26|1002.89
#2013-04-29|1011.46
#2013-04-30|1024.04
#2013-05-01|1024.74
#2013-05-02|1024.95
#2013-05-03|1051.21
#2013-05-06|1048.47
#2013-05-07|1059.60
#2013-05-08|1073.67
#2013-05-09|1068.27
#2013-05-10|1063.62
#2013-05-13|1065.27
#2013-05-14|1075.91
#2013-05-15|1065.61
#2013-05-16|1055.61
#2013-05-17|1043.50
#2013-05-20|1046.81
#2013-05-21|1042.81
#2013-05-22|1043.48
#2013-05-23|1021.81
#2013-05-24| 995.18
#2013-05-27|1014.71
#2013-05-28|1017.14
#2013-05-29|1004.80
#2013-05-30|1014.79
#2013-05-31| 997.82
#2013-06-03| 998.94
#2013-06-04|1011.75
#2013-06-05|1004.04
#2013-06-06|1010.73
#2013-06-07|1026.19
#2013-06-10|1030.27
#2013-06-11|1028.61
#2013-06-12|1026.34
#2013-06-13|1019.49
#2013-06-14|1023.93
#2013-06-17|1037.43
#2013-06-18|1040.25
#2013-06-19|1038.07
#2013-06-20| 998.40
#2013-06-21| 967.32
#2013-06-24| 951.06
#2013-06-25| 959.73
#2013-06-26| 994.42
#2013-06-27|1004.35
#2013-06-28| 978.50
#2013-07-01| 969.85
#2013-07-02| 972.35
#2013-07-03| 954.54
#2013-07-04| 961.05
#2013-07-05| 944.19
#2013-07-08| 963.01
#2013-07-09| 968.48
#2013-07-10| 971.87
#2013-07-11|1001.12
#2013-07-12|1013.44
#2013-07-15|1019.74
#2013-07-16|1022.89
#2013-07-17|1022.55
#2013-07-18|1015.34
#2013-07-19| 999.89
#2013-07-22| 998.29
#2013-07-23| 999.07
#2013-07-24|1010.29
#2013-07-25|1007.03
#2013-07-26|1002.35
#2013-07-29| 999.78
#2013-07-30|1001.84
#2013-07-31| 997.51
#2013-08-01|1005.27
#2013-08-02|1012.47
#2013-08-05|1015.63
#2013-08-06|1028.27
#2013-08-07|1023.51
#2013-08-08|1023.71
#2013-08-09|1022.30
#2013-08-12|1016.56
#2013-08-13|1020.47
#2013-08-14|1040.58
#2013-08-15|1031.63
#2013-08-16|1037.61
#2013-08-19|1036.64
#2013-08-20|1031.87
#2013-08-21|1025.94
#2013-08-22|1038.04
#2013-08-23|1047.63
#2013-08-26|1052.12
#2013-08-27|1033.21
#2013-08-28|1021.12
#2013-08-29|1017.54
#2013-08-30|1006.34
#2013-09-02|1013.67
#2013-09-03| 997.62
#2013-09-04| 991.99
#2013-09-05| 976.60
#2013-09-06| 984.03
#2013-09-09| 995.69
#2013-09-10|1011.55
#2013-09-11|1009.42
#2013-09-12|1023.31
#2013-09-13|1012.56
#2013-09-16|1023.90
#2013-09-17|1019.97
#2013-09-18|1027.90
#2013-09-19|1047.58
#2013-09-20|1043.26
#2013-09-23|1035.61
#2013-09-24|1042.46
#2013-09-25|1052.90
#2013-09-26|1042.54
#2013-09-27|1045.01
#2013-09-30|1033.73
#2013-10-01|1038.45
#2013-10-02|1041.28
#2013-10-03|1038.70
#2013-10-04|1036.56
#2013-10-07|1008.77
#2013-10-08|1005.57
#2013-10-09| 992.34
#2013-10-10|1016.00
#2013-10-11|1026.75
#2013-10-14|1024.32
#2013-10-15|1020.04
#2013-10-16|1016.56
#2013-10-17|1021.16
#2013-10-18|1028.61
#2013-10-21|1065.73
#2013-10-22|1085.83
#2013-10-23|1081.11
#2013-10-24|1085.47
#2013-10-25|1093.06
#2013-10-28|1097.45
#2013-10-29|1094.72
#2013-10-30|1091.70
#2013-10-31|1081.10
#2013-11-01|1073.19
#2013-11-04|1077.10
#2013-11-05|1068.85
#2013-11-06|1087.94
#2013-11-07|1077.54
#2013-11-08|1074.74
#2013-11-11|1096.93
#2013-11-12|1085.73
#2013-11-13|1080.09
#2013-11-14|1095.87
#2013-11-15|1112.12
#2013-11-18|1116.23
#2013-11-19|1113.34
#2013-11-20|1110.28
#2013-11-21|1100.32
#2013-11-22|1107.45
#2013-11-25|1120.32
#2013-11-26|1123.69
#2013-11-27|1129.92
#2013-11-28|1138.35
#2013-11-29|1131.49
#2013-12-02|1121.49
#2013-12-03|1109.82
#2013-12-04|1104.42
#2013-12-05|1108.79
#2013-12-06|1122.96
#2013-12-09|1124.17
#2013-12-10|1120.00
#2013-12-11|1123.31
#2013-12-12|1104.24
#2013-12-13|1107.36
#2013-12-16|1118.61
#2013-12-17|1109.76
#2013-12-18|1122.28
#2013-12-19|1140.32
#2013-12-20|1144.76
#2013-12-23|1157.14
#2013-12-24|1153.80
#2013-12-25|1153.80
#2013-12-26|1155.96
#2013-12-27|1167.55
#2013-12-30|1174.33
#2013-12-31|1171.35
#2014-01-01|1171.35
#2014-01-02|1150.14
#2014-01-03|1150.69
#2014-01-06|1155.68
#2014-01-07|1147.57
#2014-01-08|1162.66
#2014-01-09|1147.79
#2014-01-10|1147.89
#2014-01-13|1153.86
#2014-01-14|1143.64
#2014-01-15|1148.10
#2014-01-16|1145.44
#2014-01-17|1142.52
#2014-01-20|1141.39
#2014-01-21|1125.64
#2014-01-22|1120.34
#2014-01-23|1113.41
#2014-01-24|1088.68
#2014-01-27|1089.87
#2014-01-28|1085.17
#2014-01-29|1086.49
#2014-01-30|1087.99
#2014-01-31|1078.26
#2014-02-03|1067.68
#2014-02-04|1064.15
#2014-02-05|1057.92
#2014-02-06|1078.37
#2014-02-07|1080.01
#2014-02-10|1082.14
#2014-02-11|1106.53
#2014-02-12|1105.42
#2014-02-13|1115.11
#2014-02-14|1127.74
#2014-02-17|1132.18
#2014-02-18|1139.04
#2014-02-19|1136.48
#2014-02-20|1123.76
#2014-02-21|1132.77
#2014-02-24|1134.44
#2014-02-25|1136.68
#2014-02-26|1135.67
#2014-02-27|1129.83
#2014-02-28|1151.72
#2014-03-03|1112.56
#2014-03-04|1131.57
#2014-03-05|1128.48
#2014-03-06|1143.35
#2014-03-07|1127.49
#2014-03-10|1118.13
#2014-03-11|1118.48
#2014-03-12|1108.03
#2014-03-13|1093.90
#2014-03-14|1087.52
#2014-03-17|1113.96
#2014-03-18|1116.64
#2014-03-19|1122.15
#2014-03-20|1109.61
#2014-03-21|1118.11
#2014-03-24|1102.87
#2014-03-25|1116.23
#2014-03-26|1130.90
#2014-03-27|1140.57
#2014-03-28|1146.92
#2014-03-31|1155.87
#2014-04-01|1164.42
#2014-04-02|1162.31
#2014-04-03|1159.04
#2014-04-04|1158.56
#2014-04-07|1141.56
#2014-04-08|1142.10
#2014-04-09|1150.10
#2014-04-10|1149.39
#2014-04-11|1122.60
#2014-04-14|1121.56
#2014-04-15|1113.64
#2014-04-16|1132.80
#2014-04-17|1131.76
#2014-04-18|1130.10
#2014-04-21|1129.18
#2014-04-22|1134.36
#2014-04-23|1130.32
#2014-04-24|1131.32
#2014-04-25|1110.22
#2014-04-28|1113.95
#2014-04-29|1134.64
#2014-04-30|1140.44
#2014-05-01|1140.44
#2014-05-02|1135.61
#2014-05-05|1118.99
#2014-05-06|1121.28
#2014-05-07|1116.24
#2014-05-08|1111.24
#2014-05-09|1090.63
#2014-05-12|1111.69
#2014-05-13|1108.34
#2014-05-14|1110.94
#2014-05-15|1095.27
#2014-05-16|1085.83
#2014-05-19|1087.01
#2014-05-20|1089.36
#2014-05-21|1097.09
#2014-05-22|1097.18
#2014-05-23|1097.95
#2014-05-26|1113.06
#2014-05-27|1126.39
#2014-05-28|1129.02
#2014-05-29|1130.14
#2014-05-30|1135.92
#2014-06-02|1126.67
#2014-06-03|1127.87
#2014-06-04|1126.13
#2014-06-05|1125.19
#2014-06-06|1124.14
#2014-06-09|1122.78
#2014-06-10|1121.94
#2014-06-11|1116.25
#2014-06-12|1123.07
#2014-06-13|1125.15
#2014-06-16|1134.95
#2014-06-17|1140.95
#2014-06-18|1151.60
#2014-06-19|1159.70
#2014-06-20|1150.48
#2014-06-23|1148.86
#2014-06-24|1149.69
#2014-06-25|1136.16
#2014-06-26|1125.00
#2014-06-27|1129.99
#2014-06-30|1137.67
#2014-07-01|1143.14
#2014-07-02|1144.78
#2014-07-03|1154.80
#2014-07-04|1152.40
#2014-07-07|1152.21
#2014-07-08|1139.29
#2014-07-09|1143.61
#2014-07-10|1124.75
#2014-07-11|1128.10
#2014-07-14|1145.66
#2014-07-15|1125.38
#2014-07-16|1135.21
#2014-07-17|1150.57
#2014-07-18|1161.66
#2014-07-21|1159.17
#2014-07-22|1170.91
#2014-07-23|1176.02
#2014-07-24|1170.65
#2014-07-25|1146.82
#2014-07-28|1143.61
#2014-07-29|1146.21
#2014-07-30|1134.77
#2014-07-31|1113.03
#2014-08-01|1095.82
#2014-08-04|1084.73
#2014-08-05|1096.12
#2014-08-06|1086.94
#2014-08-07|1085.51
#2014-08-08|1084.08
#2014-08-11|1102.33
#2014-08-12|1089.28
#2014-08-13|1094.21
#2014-08-14|1099.36
#2014-08-15|1084.48
#2014-08-18|1105.30
#2014-08-19|1116.09
#2014-08-20|1108.02
#2014-08-21|1114.39
#2014-08-22|1108.58
#2014-08-25|1126.19
#2014-08-26|1130.97
#2014-08-27|1131.99
#2014-08-28|1116.93
#2014-08-29|1117.04
#2014-09-01|1120.14
#2014-09-02|1124.14
#2014-09-03|1121.16
#2014-09-04|1116.26
#2014-09-05|1116.37
#2014-09-08|1126.76
#2014-09-09|1115.42
#2014-09-10|1111.90
#2014-09-11|1113.62
#2014-09-12|1112.59
#2014-09-15|1112.69
#2014-09-16|1101.21
#2014-09-17|1102.98
#2014-09-18|1110.40
#2014-09-19|1073.57
#2014-09-22|1072.01
#2014-09-23|1062.77
#2014-09-24|1059.89
#2014-09-25|1041.99
#2014-09-26|1048.14
#2014-09-29|1044.27
#2014-09-30|1036.24
#2014-10-01|1024.44
#2014-10-02|1014.28
#2014-10-03|1002.90
#2014-10-06|1015.97
#2014-10-07|1007.79
#2014-10-08| 978.51
#2014-10-09| 993.65
#2014-10-10| 973.49
#2014-10-13| 967.99
#2014-10-14| 973.05
#2014-10-15| 950.75
#2014-10-16| 944.34
#2014-10-17| 979.44
#2014-10-20| 935.85
#2014-10-21| 951.61
#2014-10-22| 938.04
#2014-10-23| 957.26
#2014-10-24| 948.71
#2014-10-27| 944.33
#2014-10-28| 959.59
#2014-10-29| 958.78
#2014-10-30| 953.84
#2014-10-31| 977.16
#2014-11-03| 968.12
#2014-11-04| 962.56
#2014-11-05| 973.10
#2014-11-06| 978.23
#2014-11-07| 960.77
#2014-11-10| 973.28
#2014-11-11| 971.16
#2014-11-12| 962.24
#2014-11-13| 964.48
#2014-11-14| 967.13
#2014-11-17| 974.04
#2014-11-18| 994.45
#2014-11-19| 997.79
#2014-11-20|1000.20
#2014-11-21|1009.24
#2014-11-24|1018.82
#2014-11-25|1027.14
#2014-11-26|1030.17
#2014-11-27|1022.39
#2014-11-28|1019.60
#2014-12-01|1024.17
#2014-12-02|1016.08
#2014-12-03|1011.18
#2014-12-04|1010.67
#2014-12-05|1021.87
#2014-12-08|1023.75
#2014-12-09|1014.68
#2014-12-10|1012.74
#2014-12-11|1027.57
#2014-12-12|1010.43
#2014-12-15| 980.82
#2014-12-16|1002.23
#2014-12-17| 993.73
#2014-12-18|1020.02
#2014-12-19|1029.80
#2014-12-22|1032.63
#2014-12-23|1032.95
#2014-12-24|1034.06
#2014-12-25|1034.06
#2014-12-26|1032.44
#2014-12-29|1038.31
#2014-12-30|1033.18
#2014-12-31|1027.74
#2015-01-01|1027.74
#2015-01-02|1025.03
#2015-01-05| 989.35
#2015-01-06| 967.29
#2015-01-07| 957.27
#2015-01-08| 978.85
#2015-01-09| 962.89
#2015-01-12| 993.80
#2015-01-13| 998.14
#2015-01-14| 985.52
#2015-01-15| 987.07
#2015-01-16| 976.93
#2015-01-19| 989.87
#2015-01-20| 954.67
#2015-01-21| 958.84
#2015-01-22| 957.72
#2015-01-23| 963.50
#2015-01-26| 979.69
#2015-01-27| 978.20
#2015-01-28| 976.52
#2015-01-29| 983.42
#2015-01-30| 980.04
#2015-02-02| 992.66
#2015-02-03|1010.57
#2015-02-04|1016.47
#2015-02-05|1020.35
#2015-02-06|1006.54
#2015-02-09| 994.78
#2015-02-10|1003.47
#2015-02-11|1004.09
#2015-02-12|1027.28
#2015-02-13|1033.04
#2015-02-16|1033.70
#2015-02-17|1028.69
#2015-02-18|1031.28
#2015-02-19|1035.22
#2015-02-20|1039.45
#2015-02-23|1050.25
#2015-02-24|1049.91
#2015-02-25|1054.67
#2015-02-26|1049.83
#2015-02-27|1051.92
#2015-03-02|1056.71
#2015-03-03|1048.52
#2015-03-04|1043.34
#2015-03-05|1051.50
#2015-03-06|1035.70
#2015-03-09|1029.65
#2015-03-10|1016.05
#2015-03-11|1021.88
#2015-03-12|1021.95
#2015-03-13|1026.90
#2015-03-16|1044.53
#2015-03-17|1038.73
#2015-03-18|1042.93
#2015-03-19|1050.03
#2015-03-20|1080.67
#2015-03-23|1091.11
#2015-03-24|1097.95
#2015-03-25|1079.49
#2015-03-26|1068.11
#2015-03-27|1073.55
#2015-03-30|1087.04
#2015-03-31|1075.76
#2015-04-01|1077.92
#2015-04-02|1087.46
#2015-04-03|1097.92
#2015-04-06|1102.55
#2015-04-07|1097.83
#2015-04-08|1085.55
#2015-04-09|1084.84
#2015-04-10|1096.75
#2015-04-13|1091.98
#2015-04-14|1099.08
#2015-04-15|1086.02
#2015-04-16|1078.38
#2015-04-17|1065.14
#2015-04-20|1078.10
#2015-04-21|1098.79
#2015-04-22|1099.08
#2015-04-23|1098.72
#2015-04-24|1106.74
#2015-04-27|1131.95
#2015-04-28|1125.38
#2015-04-29|1116.28
#2015-04-30|1109.45
#2015-05-01|1111.13
#2015-05-04|1120.90
#2015-05-05|1095.83
#2015-05-06|1111.10
#2015-05-07|1120.51
#2015-05-08|1130.67
#2015-05-11|1128.03
#2015-05-12|1123.24
#2015-05-13|1130.03
#2015-05-14|1148.49
#2015-05-15|1150.41
#2015-05-18|1154.21
#2015-05-19|1151.60
#2015-05-20|1151.42
#2015-05-21|1155.17
#2015-05-22|1138.94
#2015-05-25|1133.54
#2015-05-26|1115.36
#2015-05-27|1128.39
#2015-05-28|1137.72
#2015-05-29|1127.09
#2015-06-01|1125.37
#2015-06-02|1141.77
#2015-06-03|1160.76
#2015-06-04|1152.73
#2015-06-05|1124.22
#2015-06-08|1122.16
#2015-06-09|1108.35
#2015-06-10|1123.87
#2015-06-11|1127.79
#2015-06-12|1124.83
#2015-06-15|1104.62
#2015-06-16|1111.40
#2015-06-17|1108.12
#2015-06-18|1119.14
#2015-06-19|1111.22
#2015-06-22|1156.31
#2015-06-23|1142.22
#2015-06-24|1132.78
#2015-06-25|1133.56
#2015-06-26|1124.44
#2015-06-29|1089.63
#2015-06-30|1072.67
#2015-07-01|1088.80
#2015-07-02|1077.37
#2015-07-03|1069.82
#2015-07-06|1056.32
#2015-07-07|1031.84
#2015-07-08|1054.24
#2015-07-09|1073.82
#2015-07-10|1110.17
#2015-07-13|1114.77
#2015-07-14|1118.49
#2015-07-15|1123.60
#2015-07-16|1139.56
#2015-07-17|1132.44
#2015-07-20|1139.20
#2015-07-21|1132.38
#2015-07-22|1103.55
#2015-07-23|1122.36
#2015-07-24|1109.31
#2015-07-27|1091.60
#2015-07-28|1090.49
#2015-07-29|1089.41
#2015-07-30|1082.81
#2015-07-31|1091.47
#2015-08-03|1090.22
#2015-08-04|1088.79
#2015-08-05|1094.85
#2015-08-06|1092.24
#2015-08-07|1079.87
#2015-08-10|1097.68
#2015-08-11|1080.20
#2015-08-12|1064.55
#2015-08-13|1068.52
#2015-08-14|1061.65
#2015-08-17|1059.71
#2015-08-18|1056.65
#2015-08-19|1047.27
#2015-08-20|1038.88
#2015-08-21|1020.24
#2015-08-24| 996.78
#2015-08-25|1045.27
#2015-08-26|1015.47
#2015-08-27|1028.32
#2015-08-28|1032.21
#2015-08-31|1031.08
#2015-09-01|1012.39
#2015-09-02|1007.36
#2015-09-03|1021.27
#2015-09-04|1000.90
#2015-09-07|1008.57
#2015-09-08|1021.97
#2015-09-09|1021.18
#2015-09-10|1017.23
#2015-09-11|1012.89
#2015-09-14|1019.35
#2015-09-15|1024.78
#2015-09-16|1042.48
#2015-09-17|1041.85
#2015-09-18|1023.15
#2015-09-21|1007.17
#2015-09-22| 973.06
#2015-09-23| 971.89
#2015-09-24| 973.45
#2015-09-25| 991.98
#2015-09-28| 984.30
#2015-09-29| 987.32
#2015-09-30|1006.18
#2015-10-01| 994.11
#2015-10-02|1007.42
#2015-10-05|1029.91
#2015-10-06|1046.19
#2015-10-07|1042.18
#2015-10-08|1046.30
#2015-10-09|1067.42
#2015-10-12|1068.81
#2015-10-13|1101.17
#2015-10-14|1102.09
#2015-10-15|1130.59
#2015-10-16|1140.76
#2015-10-19|1140.32
#2015-10-20|1146.29
#2015-10-21|1165.77
#2015-10-22|1166.15
#2015-10-23|1171.58
#2015-10-26|1169.47
#2015-10-27|1163.24
#2015-10-28|1175.62
#2015-10-29|1160.06
#2015-10-30|1179.62
#2015-11-02|1189.74
#2015-11-03|1188.10
#2015-11-04|1172.61
#2015-11-05|1185.24
#2015-11-06|1168.03
#2015-11-09|1164.96
#2015-11-10|1157.70
#2015-11-11|1178.16
#2015-11-12|1173.17
#2015-11-13|1160.07
#2015-11-16|1154.05
#2015-11-17|1166.48
#2015-11-18|1169.86
#2015-11-19|1193.06
#2015-11-20|1187.92
#2015-11-23|1176.54
#2015-11-24|1159.97
#2015-11-25|1173.09
#2015-11-26|1201.77
#2015-11-27|1203.68
#2015-11-30|1208.41
#2015-12-01|1213.35
#2015-12-02|1213.86
#2015-12-03|1209.61
#2015-12-04|1212.63
#2015-12-07|1221.88
#2015-12-08|1212.71
#2015-12-09|1211.98
#2015-12-10|1205.70
#2015-12-11|1192.32
#2015-12-14|1174.51
#2015-12-15|1199.82
#2015-12-16|1190.68
#2015-12-17|1205.63
#2015-12-18|1198.42
#2015-12-21|1201.26
#2015-12-22|1201.87
#2015-12-23|1210.61
#2015-12-24|1219.40
#2015-12-25|1219.40
#2015-12-28|1216.40
#2015-12-29|1230.80
#2015-12-30|1221.03
#2015-12-31|1215.38
#2016-01-01|1215.38
#2016-01-04|1167.32
#2016-01-05|1167.02
#2016-01-06|1168.22
#2016-01-07|1160.20
#2016-01-08|1158.10
#2016-01-11|1160.30
#2016-01-12|1190.99
#2016-01-13|1188.40
#2016-01-14|1172.28
#2016-01-15|1143.68
#2016-01-18|1143.91
#2016-01-19|1168.30
#2016-01-20|1146.78
#2016-01-21|1152.31
#2016-01-22|1167.72
#2016-01-25|1178.09
#2016-01-26|1177.04
#2016-01-27|1189.68
#2016-01-28|1160.50
#2016-01-29|1183.41
#2016-02-01|1193.31
#2016-02-02|1165.89
#2016-02-03|1166.37
#2016-02-04|1162.70
#2016-02-05|1132.59
#2016-02-08|1089.72
#2016-02-09|1108.89
#2016-02-10|1110.44
#2016-02-11|1094.60
#2016-02-12|1091.48
#2016-02-15|1115.07
#2016-02-16|1112.52
#2016-02-17|1136.40
#2016-02-18|1149.47
#2016-02-19|1154.10
#2016-02-22|1161.45
#2016-02-23|1154.08
#2016-02-24|1118.52
#2016-02-25|1148.93
#2016-02-26|1145.52
#2016-02-29|1138.59
#2016-03-01|1160.15
#2016-03-02|1156.85
#2016-03-03|1146.53
#2016-03-04|1157.51
#2016-03-07|1150.12
#2016-03-08|1150.17
#2016-03-09|1149.84
#2016-03-10|1150.03
#2016-03-11|1178.87
#2016-03-14|1190.72
#2016-03-15|1193.30
#2016-03-16|1192.99
#2016-03-17|1200.86
#2016-03-18|1211.15
#2016-03-21|1201.46
#2016-03-22|1206.55
#2016-03-23|1210.92
#2016-03-24|1197.59
#2016-03-25|1197.59
#2016-03-28|1203.11
#2016-03-29|1203.32
#2016-03-30|1232.09
#2016-03-31|1233.36
#2016-04-01|1217.44
#2016-04-04|1222.77
#2016-04-05|1197.84
#2016-04-06|1204.23
#2016-04-07|1192.84
#2016-04-08|1189.16
#2016-04-11|1190.10
#2016-04-12|1194.48
#2016-04-13|1205.18
#2016-04-14|1208.38
#2016-04-15|1205.54
#2016-04-18|1211.34
#2016-04-19|1237.44
#2016-04-20|1228.51
#2016-04-21|1221.90
#2016-04-22|1215.88
#2016-04-25|1214.20
#2016-04-26|1210.75
#2016-04-27|1226.38
#2016-04-28|1224.50
#2016-04-29|1201.05
#2016-05-02|1221.90
#2016-05-03|1200.35
#2016-05-04|1185.89
#2016-05-05|1181.29
#2016-05-06|1179.84
#2016-05-09|1198.50
#2016-05-10|1198.27
#2016-05-11|1192.98
#2016-05-12|1191.93
#2016-05-13|1197.74
#2016-05-16|1201.19
#2016-05-17|1202.21
#2016-05-18|1209.16
#2016-05-19|1194.03
#2016-05-20|1211.45
#2016-05-23|1217.28
#2016-05-24|1235.76
#2016-05-25|1246.20
#2016-05-26|1258.65
#2016-05-27|1258.25
#2016-05-30|1261.37
#2016-05-31|1261.94
#2016-06-01|1257.63
#2016-06-02|1249.56
#2016-06-03|1260.12
#2016-06-06|1264.22
#2016-06-07|1279.53
#2016-06-08|1273.55
#2016-06-09|1259.64
#2016-06-10|1227.05
#2016-06-13|1199.08
#2016-06-14|1174.22
#2016-06-15|1179.64
#2016-06-16|1162.24
#2016-06-17|1185.32
#2016-06-20|1229.15
#2016-06-21|1227.52
#2016-06-22|1234.00
#2016-06-23|1259.18
#2016-06-24|1167.41
#2016-06-27|1112.46
#2016-06-28|1142.03
#2016-06-29|1167.27
#2016-06-30|1166.06
#2016-07-01|1175.63
#2016-07-04|1169.81
#2016-07-05|1157.52
#2016-07-06|1138.09
#2016-07-07|1152.81
#2016-07-08|1184.21
#2016-07-11|1211.14
#2016-07-12|1220.47
#2016-07-13|1213.96
#2016-07-14|1232.54
#2016-07-15|1224.98
#2016-07-18|1238.39
#2016-07-19|1231.87
#2016-07-20|1287.28
#2016-07-21|1298.02
#2016-07-22|1294.14
#2016-07-25|1301.95
#2016-07-26|1314.73
#2016-07-27|1328.30
#2016-07-28|1340.41
#2016-07-29|1353.71
#2016-08-01|1351.40
#2016-08-02|1327.79
#2016-08-03|1319.22
#2016-08-04|1323.06
#2016-08-05|1324.58
#2016-08-08|1322.75
#2016-08-09|1355.93
#2016-08-10|1358.03
#2016-08-11|1369.78
#2016-08-12|1362.36
#2016-08-15|1370.27
#2016-08-16|1362.35
#2016-08-17|1351.96
#2016-08-18|1361.07
#2016-08-19|1367.62
#2016-08-22|1359.31
#2016-08-23|1366.40
#2016-08-24|1357.04
#2016-08-25|1353.86
#2016-08-26|1360.63
#2016-08-29|1344.07
#2016-08-30|1367.80
#2016-08-31|1351.42
#2016-09-01|1358.65
#2016-09-02|1374.91
#2016-09-05|1375.22
#2016-09-06|1382.00
#2016-09-07|1387.86
#2016-09-08|1377.87
#2016-09-09|1353.39
#2016-09-12|1346.82
#2016-09-13|1351.86
#2016-09-14|1357.36
#2016-09-15|1365.64
#2016-09-16|1340.88
#2016-09-19|1363.18
#2016-09-20|1371.16
#2016-09-21|1375.61
#2016-09-22|1425.43
#2016-09-23|1410.45
#2016-09-26|1398.71
#2016-09-27|1394.22
#2016-09-28|1402.59
#2016-09-29|1396.12
#2016-09-30|1409.13
#2016-10-03|1406.62
#2016-10-04|1408.63
#2016-10-05|1408.57
#2016-10-06|1404.83
#2016-10-07|1389.51
#2016-10-10|1400.43
#2016-10-11|1377.60
#2016-10-12|1351.41
#2016-10-13|1344.64
#2016-10-14|1348.97
#2016-10-17|1340.67
#2016-10-18|1360.59
#2016-10-19|1355.20
#2016-10-20|1345.39
#2016-10-21|1374.95
#2016-10-24|1368.16
#2016-10-25|1360.30
#2016-10-26|1362.69
#2016-10-27|1364.29
#2016-10-28|1363.86
#2016-10-31|1364.12
#2016-11-01|1346.26
#2016-11-02|1335.95
#2016-11-03|1321.97
#2016-11-04|1328.27
#2016-11-07|1339.03
#2016-11-08|1346.75
#2016-11-09|1337.41
#2016-11-10|1305.07
#2016-11-11|1286.29
#2016-11-14|1264.00
#2016-11-15|1270.48
#2016-11-16|1275.95
#2016-11-17|1278.51
#2016-11-18|1284.96
#2016-11-21|1302.59
#2016-11-22|1311.86
#2016-11-23|1305.94
#2016-11-24|1318.48
#2016-11-25|1320.31
#2016-11-28|1307.31
#2016-11-29|1306.15
#2016-11-30|1291.01
#2016-12-01|1268.77
#2016-12-02|1265.87
#2016-12-05|1284.15
#2016-12-06|1286.47
#2016-12-07|1305.15
#2016-12-08|1305.10
#2016-12-09|1299.29
#2016-12-12|1301.38
#2016-12-13|1317.72
#2016-12-14|1313.99
#2016-12-15|1308.32
#2016-12-16|1306.23
#2016-12-19|1323.07
#2016-12-20|1322.01
#2016-12-21|1327.25
#2016-12-22|1325.56
#2016-12-23|1323.61
#2016-12-26|1323.61
#2016-12-27|1329.78
#2016-12-28|1327.15
#2016-12-29|1337.78
#2016-12-30|1345.64
#2017-01-02|1355.99
#2017-01-03|1327.36
#2017-01-04|1329.48
#2017-01-05|1347.55
#2017-01-06|1356.95
#2017-01-09|1363.90
#2017-01-10|1365.75
#2017-01-11|1350.27
#2017-01-12|1367.02
#2017-01-13|1373.80
#2017-01-16|1365.43
#2017-01-17|1372.97
#2017-01-18|1375.19
#2017-01-19|1366.43
#2017-01-20|1373.20
#2017-01-23|1367.49
#2017-01-24|1377.07
#2017-01-25|1397.02
#2017-01-26|1393.73
#2017-01-27|1402.26
#2017-01-30|1398.71
#2017-01-31|1406.19
#2017-02-01|1396.15
#2017-02-02|1424.78
#2017-02-03|1426.18
#2017-02-06|1406.39
#2017-02-07|1406.07
#2017-02-08|1415.14
#2017-02-09|1408.22
#2017-02-10|1404.02
#2017-02-13|1414.80
#2017-02-14|1408.81
#2017-02-15|1411.15
#2017-02-16|1422.12
#2017-02-17|1415.73
#2017-02-20|1416.93
#2017-02-21|1423.86
#2017-02-22|1436.07
#2017-02-23|1444.19
#2017-02-24|1421.70
#2017-02-27|1426.62
#2017-02-28|1427.90
#2017-03-01|1444.87
#2017-03-02|1441.44
#2017-03-03|1441.85
#2017-03-06|1439.09
#2017-03-07|1440.30
#2017-03-08|1442.66
#2017-03-09|1444.46
#2017-03-10|1449.98
#2017-03-13|1455.91
#2017-03-14|1457.98
#2017-03-15|1461.82
#2017-03-16|1490.91
#2017-03-17|1496.58
#2017-03-20|1498.13
#2017-03-21|1488.95
#2017-03-22|1488.41
#2017-03-23|1493.79
#2017-03-24|1519.17
#2017-03-27|1512.04
#2017-03-28|1531.56
#2017-03-29|1520.78
#2017-03-30|1523.48
#2017-03-31|1525.86
#2017-04-03|1515.68
#2017-04-04|1523.46
#2017-04-05|1513.68
#2017-04-06|1508.79
#2017-04-07|1506.62
#2017-04-10|1503.77
#2017-04-11|1494.31
#2017-04-12|1499.25
#2017-04-13|1495.03
#2017-04-14|1495.03
#2017-04-17|1500.44
#2017-04-18|1492.62
#2017-04-19|1498.63
#2017-04-20|1506.41
#2017-04-21|1500.33
#2017-04-24|1563.97
#2017-04-25|1574.47
#2017-04-26|1561.84
#2017-04-27|1559.62
#2017-04-28|1559.78
#2017-05-01|1563.79
#2017-05-02|1572.39
#2017-05-03|1569.15
#2017-05-04|1580.56
#2017-05-05|1596.02
#2017-05-08|1592.08
#2017-05-09|1600.22
#2017-05-10|1598.96
#2017-05-11|1599.98
#2017-05-12|1626.61
#2017-05-15|1635.37
#2017-05-16|1651.15
#2017-05-17|1650.73
#2017-05-18|1644.74
#2017-05-19|1663.10
#2017-05-22|1667.37
#2017-05-23|1677.63
#2017-05-24|1680.39
#2017-05-25|1689.83
#2017-05-26|1681.59
#2017-05-29|1684.93
#2017-05-30|1687.69
#2017-05-31|1700.66
#2017-06-01|1699.26
#2017-06-02|1722.54
#2017-06-05|1719.10
#2017-06-06|1713.96
#2017-06-07|1710.61
#2017-06-08|1708.60
#2017-06-09|1709.34
#2017-06-12|1650.52
#2017-06-13|1669.04
#2017-06-14|1689.84
#2017-06-15|1651.79
#2017-06-16|1681.63
#2017-06-19|1695.87
#2017-06-20|1678.51
#2017-06-21|1681.22
#2017-06-22|1693.04
#2017-06-23|1700.05
#2017-06-26|1696.01
#2017-06-27|1683.79
#2017-06-28|1680.12
#2017-06-29|1640.76
#2017-06-30|1648.54
#2017-07-03|1641.78
#2017-07-04|1630.71
#2017-07-05|1634.07
#2017-07-06|1630.66
#2017-07-07|1634.34
#2017-07-10|1647.39
#2017-07-11|1638.89
#2017-07-12|1664.87
#2017-07-13|1660.73
#2017-07-14|1667.55
#2017-07-17|1664.78
#2017-07-18|1662.93
#2017-07-19|1681.04
#2017-07-20|1693.90
#2017-07-21|1653.42
#2017-07-24|1645.79
#2017-07-25|1656.32
#2017-07-26|1672.00
#2017-07-27|1686.85
#2017-07-28|1687.88
#2017-07-31|1684.37
#2017-08-01|1704.72
#2017-08-02|1697.02
#2017-08-03|1709.62
#2017-08-04|1714.18
#2017-08-07|1707.77
#2017-08-08|1702.10
#2017-08-09|1689.13
#2017-08-10|1672.82
#2017-08-11|1666.93
#2017-08-14|1690.05
#2017-08-15|1682.49
#2017-08-16|1687.11
#2017-08-17|1684.47
#2017-08-18|1673.32
#2017-08-21|1672.57
#2017-08-22|1684.56
#2017-08-23|1686.42
#2017-08-24|1674.69
#2017-08-25|1683.31
#2017-08-28|1688.38
#2017-08-29|1681.19
#2017-08-30|1675.36
#2017-08-31|1685.44
#2017-09-01|1699.29
#2017-09-04|1688.94
#2017-09-05|1697.23
#2017-09-06|1708.65
#2017-09-07|1744.25
#2017-09-08|1753.03
#2017-09-11|1770.08
#2017-09-12|1771.13
#2017-09-13|1771.92
#2017-09-14|1760.27
#2017-09-15|1775.96
#2017-09-18|1782.12
#2017-09-19|1783.60
#2017-09-20|1781.30
#2017-09-21|1769.19
#2017-09-22|1785.68
#2017-09-25|1762.38
#2017-09-26|1737.89
#2017-09-27|1741.06
#2017-09-28|1762.29
#2017-09-29|1779.79
#2017-10-02|1797.85
#2017-10-03|1800.68
#2017-10-04|1800.32
#2017-10-05|1793.72
#2017-10-06|1796.39
#2017-10-09|1813.87
#2017-10-10|1817.71
#2017-10-11|1823.55
#2017-10-12|1828.61
#2017-10-13|1828.90
#2017-10-16|1814.81
#2017-10-17|1813.59
#2017-10-18|1821.89
#2017-10-19|1842.16
#2017-10-20|1830.07
#2017-10-23|1839.90
#2017-10-24|1833.20
#2017-10-25|1841.51
#2017-10-26|1858.22
#2017-10-27|1857.30
#2017-10-30|1859.33
#2017-10-31|1862.85
#2017-11-01|1910.78
#2017-11-02|1888.86
#2017-11-03|1888.40
#2017-11-06|1895.54
#2017-11-07|1875.63
#2017-11-08|1874.67
#2017-11-09|1839.35
#2017-11-10|1845.56
#2017-11-13|1838.28
#2017-11-14|1867.34
#2017-11-15|1867.89
#2017-11-16|1884.55
#2017-11-17|1885.99
#2017-11-20|1893.06
#2017-11-21|1920.17
#2017-11-22|1896.18
#2017-11-23|1909.39
#2017-11-24|1933.28
#2017-11-27|1918.46
#2017-11-28|1914.38
#2017-11-29|1866.12
#2017-11-30|1870.71
#2017-12-01|1829.51
#2017-12-04|1841.95
#2017-12-05|1848.15
#2017-12-06|1841.74
#2017-12-07|1846.46
#2017-12-08|1851.27
#2017-12-11|1846.67
#2017-12-12|1858.33
#2017-12-13|1863.62
#2017-12-14|1872.20
#2017-12-15|1876.18
#2017-12-18|1909.00
#2017-12-19|1888.62
#2017-12-20|1864.51
#2017-12-21|1868.74
#2017-12-22|1856.35
#2017-12-25|1856.35
#2017-12-26|1861.22
#2017-12-27|1869.25
#2017-12-28|1858.65
#2017-12-29|1860.66
#2018-01-01|1860.66
#2018-01-02|1864.01
#2018-01-03|1893.54
#2018-01-04|1921.76
#2018-01-05|1938.47
#2018-01-08|1932.38
#2018-01-09|1917.40
#2018-01-10|1905.51
#2018-01-11|1863.71
#2018-01-12|1872.28
#2018-01-15|1877.82
#2018-01-16|1885.72
#2018-01-17|1876.98
#2018-01-18|1908.46
#2018-01-19|1928.19
#2018-01-22|1919.78
#2018-01-23|1941.43
#2018-01-24|1926.47
#2018-01-25|1915.57
#2018-01-26|1923.61
#2018-01-29|1916.70
#2018-01-30|1891.60
#2018-01-31|1905.46
#2018-02-01|1889.99
#2018-02-02|1843.63
#2018-02-05|1831.23
#2018-02-06|1774.30
#2018-02-07|1792.87
#2018-02-08|1729.56
#2018-02-09|1710.58
#2018-02-12|1731.09
#2018-02-13|1730.17
#2018-02-14|1760.39
#2018-02-15|1775.39
#2018-02-16|1782.58
#2018-02-19|1767.20
#2018-02-20|1776.99
#2018-02-21|1772.43
#2018-02-22|1770.11
#2018-02-23|1772.77
#2018-02-26|1777.38
#2018-02-27|1780.63
#2018-02-28|1788.27
#2018-03-01|1742.55
#2018-03-02|1724.74
#2018-03-05|1765.65
#2018-03-06|1789.13
#2018-03-07|1826.06
#2018-03-08|1847.39
#2018-03-09|1859.23
#2018-03-12|1862.75
#2018-03-13|1852.42
#2018-03-14|1839.72
#2018-03-15|1850.09
#2018-03-16|1833.86
#2018-03-19|1807.69
#2018-03-20|1800.99
#2018-03-21|1807.36
#2018-03-22|1779.40
#2018-03-23|1769.28
#2018-03-26|1753.46
#2018-03-27|1786.52
#2018-03-28|1755.30
#2018-03-29|1761.09
#2018-03-30|1761.09
#2018-04-02|1762.66
#2018-04-03|1735.06
#2018-04-04|1721.57
#2018-04-05|1765.37
#2018-04-06|1766.06
#2018-04-09|1788.57
#2018-04-10|1801.43
#2018-04-11|1796.61
#2018-04-12|1811.19
#2018-04-13|1814.96
#2018-04-16|1806.21
#2018-04-17|1833.81
#2018-04-18|1836.50
#2018-04-19|1811.91
#2018-04-20|1776.26
#2018-04-23|1782.26
#2018-04-24|1818.97
#2018-04-25|1792.50
#2018-04-26|1806.56
#2018-04-27|1829.07
#2018-04-30|1824.48
#2018-05-01|1810.51
#2018-05-02|1845.04
#2018-05-03|1845.43
#2018-05-04|1871.32
#2018-05-07|1893.19
#2018-05-08|1891.41
#2018-05-09|1901.79
#2018-05-10|1917.48
#2018-05-11|1925.46
#2018-05-14|1921.93
#2018-05-15|1886.97
#2018-05-16|1885.37
#2018-05-17|1899.66
#2018-05-18|1893.76
#2018-05-21|1890.62
#2018-05-22|1897.90
#2018-05-23|1881.37
#2018-05-24|1891.39
#2018-05-25|1894.72
#2018-05-28|1872.90
#2018-05-29|1840.40
#2018-05-30|1863.02
#2018-05-31|1870.07
#2018-06-01|1885.26
#2018-06-04|1899.36
#2018-06-05|1922.58
#2018-06-06|1948.53
#2018-06-07|1958.19
#2018-06-08|1960.38
#2018-06-11|1994.54
#2018-06-12|1988.52
#2018-06-13|2004.44
#2018-06-14|2014.75
#2018-06-15|1994.55
#2018-06-18|1971.01
#2018-06-19|1940.28
#2018-06-20|1956.10
#2018-06-21|1932.04
#2018-06-22|1920.84
#2018-06-25|1876.63
#2018-06-26|1875.01
#2018-06-27|1875.55
#2018-06-28|1818.93
#2018-06-29|1867.12
#2018-07-02|1838.79
#2018-07-03|1857.49
#2018-07-04|1832.91
#2018-07-05|1871.17
#2018-07-06|1885.15
#2018-07-09|1917.61
#2018-07-10|1926.22
#2018-07-11|1895.49
#2018-07-12|1912.56
#2018-07-13|1924.44
#2018-07-16|1934.46
#2018-07-17|1951.02
#2018-07-18|1966.13
#2018-07-19|1912.49
#2018-07-20|1909.94
#2018-07-23|1901.00
#2018-07-24|1925.62
#2018-07-25|1910.32
#2018-07-26|1944.59
#2018-07-27|1948.35
#2018-07-30|1911.88
#2018-07-31|1901.84
#2018-08-01|1883.36
#2018-08-02|1871.26
#2018-08-03|1879.70
#2018-08-06|1876.68
#2018-08-07|1875.81
#2018-08-08|1894.29
#2018-08-09|1889.59
#2018-08-10|1835.30
#2018-08-13|1854.31
#2018-08-14|1847.03
#2018-08-15|1808.65
#2018-08-16|1864.33
#2018-08-17|1862.34
#2018-08-20|1878.36
#2018-08-21|1894.45
#2018-08-22|1904.42
#2018-08-23|1918.77
#2018-08-24|1937.60
#2018-08-27|1966.96
#2018-08-28|1968.76
#2018-08-29|1968.44
#2018-08-30|1956.60
#2018-08-31|1940.79
#2018-09-03|1940.23
#2018-09-04|1903.04
#2018-09-05|1857.86
#2018-09-06|1846.21
#2018-09-07|1857.54
#2018-09-10|1882.51
#2018-09-11|1884.82
#2018-09-12|1894.38
#2018-09-13|1903.63
#2018-09-14|1915.93
#2018-09-17|1898.54
#2018-09-18|1910.53
#2018-09-19|1888.64
#2018-09-20|1895.12
#2018-09-21|1925.14
#2018-09-24|1920.82
#2018-09-25|1974.63
#2018-09-26|1973.86
#2018-09-27|1953.30
#2018-09-28|1912.40
#2018-10-01|1926.87
#2018-10-02|1922.30
#2018-10-03|1919.39
#2018-10-04|1902.49
#2018-10-05|1861.23
#2018-10-08|1813.03
#2018-10-09|1833.14
#2018-10-10|1757.54
#2018-10-11|1737.43
#2018-10-12|1754.53
#2018-10-15|1757.65
#2018-10-16|1815.79
#2018-10-17|1799.95
#2018-10-18|1707.24
#2018-10-19|1709.05
#2018-10-22|1705.20
#2018-10-23|1655.65
#2018-10-24|1619.14
#2018-10-25|1646.39
#2018-10-26|1625.26
#2018-10-29|1644.41
#2018-10-30|1642.24
#2018-10-31|1679.03
#2018-11-01|1685.22
#2018-11-02|1700.93
#2018-11-05|1678.65
#2018-11-06|1675.65
#2018-11-07|1704.14
#2018-11-08|1688.62
#2018-11-09|1692.05
#2018-11-12|1584.91
#2018-11-13|1627.69
#2018-11-14|1634.15
#2018-11-15|1633.34
#2018-11-16|1630.98
#2018-11-19|1603.38
#2018-11-20|1576.44
#2018-11-21|1607.20
#2018-11-22|1596.11
#2018-11-23|1601.25
#2018-11-26|1619.38
#2018-11-27|1613.85
#2018-11-28|1617.80
#2018-11-29|1646.03
#2018-11-30|1633.94
#2018-12-03|1672.39
#2018-12-04|1653.14
#2018-12-05|1623.07
#2018-12-06|1583.15
#2018-12-07|1592.24
#2018-12-10|1578.56
#2018-12-11|1597.59
#2018-12-12|1627.48
#2018-12-13|1614.24
#2018-12-14|1596.07
#2018-12-17|1580.11
#2018-12-18|1573.26
#2018-12-19|1600.90
#2018-12-20|1567.80
#2018-12-21|1553.77
#2018-12-24|1553.77
#2018-12-25|1553.77
#2018-12-26|1552.96
#2018-12-27|1539.49
#2018-12-28|1571.51
#2018-12-31|1571.10
#2019-01-01|1571.10
#2019-01-02|1563.34
#2019-01-03|1515.47
#2019-01-04|1559.77
#2019-01-07|1581.27
#2019-01-08|1596.72
#2019-01-09|1631.36
#2019-01-10|1629.05
#2019-01-11|1617.32
#2019-01-14|1594.58
#2019-01-15|1609.60
#2019-01-16|1611.71
#2019-01-17|1615.43
#2019-01-18|1661.15
#2019-01-21|1651.03
#2019-01-22|1634.09
#2019-01-23|1639.51
#2019-01-24|1664.77
#2019-01-25|1682.44
#2019-01-28|1678.86
#2019-01-29|1642.70
#2019-01-30|1633.67
#2019-01-31|1656.17
#2019-02-01|1664.91
#2019-02-04|1663.82
#2019-02-05|1689.00
#2019-02-06|1691.75
#2019-02-07|1650.84
#2019-02-08|1645.06
#2019-02-11|1651.84
#2019-02-12|1663.04
#2019-02-13|1678.24
#2019-02-14|1679.51
#2019-02-15|1697.95
#2019-02-18|1703.93
#2019-02-19|1703.64
#2019-02-20|1709.65
#2019-02-21|1709.27
#2019-02-22|1721.60
#2019-02-25|1724.33
#2019-02-26|1714.90
#2019-02-27|1703.54
#2019-02-28|1707.54
#2019-03-01|1724.72
#2019-03-04|1716.17
#2019-03-05|1723.07
#2019-03-06|1716.43
#2019-03-07|1695.87
#2019-03-08|1697.70
#2019-03-11|1704.78
#2019-03-12|1706.47
#2019-03-13|1721.01
#2019-03-14|1728.11
#2019-03-15|1772.16
#2019-03-18|1759.80
#2019-03-19|1788.16
#2019-03-20|1781.27
#2019-03-21|1786.00
#2019-03-22|1750.36
#2019-03-25|1748.76
#2019-03-26|1773.39
#2019-03-27|1744.84
#2019-03-28|1752.22
#2019-03-29|1781.32
#2019-04-01|1796.17
#2019-04-02|1797.97
#2019-04-03|1830.91
#2019-04-04|1826.26
#2019-04-05|1818.62
#2019-04-08|1815.28
#2019-04-09|1768.59
#2019-04-10|1780.08
#2019-04-11|1785.18
#2019-04-12|1798.40
#2019-04-15|1805.21
#2019-04-16|1808.73
#2019-04-17|1814.66
#2019-04-18|1819.03
#2019-04-19|1819.03
#2019-04-22|1820.89
#2019-04-23|1827.74
#2019-04-24|1994.99
#2019-04-25|1985.75
#2019-04-26|1977.14
#2019-04-29|1987.72
#2019-04-30|1994.22
#2019-05-01|2000.18
#2019-05-02|1966.43
#2019-05-03|1975.26
#2019-05-06|1948.95
#2019-05-07|1906.61
#2019-05-08|1920.49
#2019-05-09|1894.24
#2019-05-10|1903.83
#2019-05-13|1879.44
#2019-05-14|1909.97
#2019-05-15|1925.61
#2019-05-16|1985.75
#2019-05-17|1959.69
#2019-05-20|1908.49
#2019-05-21|1942.18
#2019-05-22|1965.11
#2019-05-23|1916.40
#2019-05-24|1929.80
#2019-05-27|1930.40
#2019-05-28|1920.98
#2019-05-29|1877.99
#2019-05-30|1888.23
#2019-05-31|1866.57
#2019-06-03|1867.88
#2019-06-04|1874.98
#2019-06-05|1892.77
#2019-06-06|1887.05
#2019-06-07|1930.84
#2019-06-10|1927.01
#2019-06-11|1929.89
#2019-06-12|1931.02
#2019-06-13|1937.31
#2019-06-14|1896.08
#2019-06-17|1907.83
#2019-06-18|1945.84
#2019-06-19|1940.70
#2019-06-20|1984.57
#2019-06-21|1984.55
#2019-06-24|2001.56
#2019-06-25|1998.43
#2019-06-26|1996.76
#2019-06-27|1996.73
#2019-06-28|2046.02
#2019-07-01|2067.19
#2019-07-02|2076.92
#2019-07-03|2085.60
#2019-07-04|2079.58
#2019-07-05|2053.39
#2019-07-08|2054.23
#2019-07-09|2043.48
#2019-07-10|2040.51
#2019-07-11|2040.72
#2019-07-12|2028.21
#2019-07-15|2041.79
#2019-07-16|2028.20
#2019-07-17|2015.49
#2019-07-18|1922.60
#2019-07-19|1910.24
#2019-07-22|1907.96
#2019-07-23|1917.58
#2019-07-24|1942.69
#2019-07-25|1918.86
#2019-07-26|1944.85
#2019-07-29|1929.96
#2019-07-30|1884.35
#2019-07-31|1900.76
#2019-08-01|1915.17
#2019-08-02|1852.72
#2019-08-05|1810.15
#2019-08-06|1782.94
#2019-08-07|1819.86
#2019-08-08|1856.80
#2019-08-09|1813.75
#2019-08-12|1813.90
#2019-08-13|1829.82
#2019-08-14|1778.69
#2019-08-15|1763.58
#2019-08-16|1795.61
#2019-08-19|1812.47
#2019-08-20|1793.64
#2019-08-21|1839.50
#2019-08-22|1801.52
#2019-08-23|1784.02
#2019-08-26|1789.69
#2019-08-27|1812.15
#2019-08-28|1785.69
#2019-08-29|1808.69
#2019-08-30|1809.28
#2019-09-02|1795.56
#2019-09-03|1794.65
#2019-09-04|1822.18
#2019-09-05|1870.84
#2019-09-06|1872.26
#2019-09-09|1866.41
#2019-09-10|1843.39
#2019-09-11|1849.74
#2019-09-12|1860.01
#2019-09-13|1858.34
#2019-09-16|1826.31
#2019-09-17|1853.71
#2019-09-18|1859.35
#2019-09-19|1867.38
#2019-09-20|1859.14
#2019-09-23|1825.75
#2019-09-24|1828.91
#2019-09-25|1797.13
#2019-09-26|1808.15
#2019-09-27|1810.32
#2019-09-30|1802.19
#2019-10-01|1789.77
#2019-10-02|1736.91
#2019-10-03|1743.09
#2019-10-04|1770.22
#2019-10-07|1767.03
#2019-10-08|1741.19
#2019-10-09|1779.21
#2019-10-10|1778.77
#2019-10-11|1929.45
#2019-10-14|1913.22
#2019-10-15|1934.64
#2019-10-16|1946.99
#2019-10-17|1947.38
#2019-10-18|1945.02
#2019-10-21|1995.98
#2019-10-22|1996.36
#2019-10-23|1978.62
#2019-10-24|1993.94
#2019-10-25|1992.83
#2019-10-28|2008.41
#2019-10-29|2001.32
#2019-10-30|2005.31
#2019-10-31|1995.37
#2019-11-01|2017.01
#2019-11-04|2039.84
#2019-11-05|2025.82
#2019-11-06|2046.35
#2019-11-07|2062.02
#2019-11-08|2056.21
#2019-11-11|2058.68
#2019-11-12|2067.21
#2019-11-13|2054.54
#2019-11-14|2043.65
#2019-11-15|2071.26
#2019-11-18|2066.59
#2019-11-19|2071.87
#2019-11-20|2062.25
#2019-11-21|2060.82
#2019-11-22|2063.61
#2019-11-25|2073.45
#2019-11-26|2066.84
#2019-11-27|2073.28
#2019-11-28|2066.27
#2019-11-29|2081.03
#2019-12-02|2028.77
#2019-12-03|2039.80
#2019-12-04|2072.93
#2019-12-05|2064.65
#2019-12-06|2081.87
#2019-12-09|2077.06
#2019-12-10|2076.63
#2019-12-11|2077.44
#2019-12-12|2100.13
#2019-12-13|2136.94
#2019-12-16|2150.22
#2019-12-17|2096.14
#2019-12-18|2071.46
#2019-12-19|2075.17
#2019-12-20|2083.27
#2019-12-23|2081.32
#2019-12-24|2081.79
#2019-12-25|2081.79
#2019-12-26|2083.39
#2019-12-27|2107.20
#2019-12-30|2097.90
#2019-12-31|2101.93
#2020-01-01|2101.93
#2020-01-02|2129.42
#2020-01-03|2095.75
#2020-01-06|2081.47
#2020-01-07|2096.92
#2020-01-08|2107.88
#2020-01-09|2142.33
#2020-01-10|2149.82
#2020-01-13|2156.56
#2020-01-14|2146.45
#2020-01-15|2144.41
#2020-01-16|2136.33
#2020-01-17|2173.62
#2020-01-20|2168.70
#2020-01-21|2176.88
#2020-01-22|2182.82
#2020-01-23|2141.55
#2020-01-24|2187.05
#2020-01-27|2111.52
#2020-01-28|2073.35
#2020-01-29|2075.93
#2020-01-30|2049.51
#2020-01-31|2039.53
#2020-02-03|2064.62
#2020-02-04|2111.47
#2020-02-05|2163.16
#2020-02-06|2155.93
#2020-02-07|2141.05
#2020-02-10|2128.74
#2020-02-11|2159.71
#2020-02-12|2182.57
#2020-02-13|2178.31
#2020-02-14|2177.38
#2020-02-17|2173.64
#2020-02-18|2161.32
#2020-02-19|2190.17
#2020-02-20|2162.48
#2020-02-21|2143.60
#2020-02-24|2057.00
#2020-02-25|2031.10
#2020-02-26|2027.05
#2020-02-27|1986.42
#2020-02-28|1919.07
#2020-03-02|1935.71
#2020-03-03|1977.70
#2020-03-04|1953.33
#2020-03-05|1928.01
#2020-03-06|1890.74
#2020-03-09|1766.23
#2020-03-10|1778.77
#2020-03-11|1765.65
#2020-03-12|1555.78
#2020-03-13|1587.16
#2020-03-16|1532.91
#2020-03-17|1539.51
#2020-03-18|1440.95
#2020-03-19|1414.35
#2020-03-20|1467.49
#2020-03-23|1486.24
#2020-03-24|1616.23
#2020-03-25|1633.82
#2020-03-26|1733.58
#2020-03-27|1671.99
#2020-03-30|1707.60
#2020-03-31|1711.97
#2020-04-01|1635.07
#2020-04-02|1624.16
#2020-04-03|1619.81
#2020-04-06|1685.33
#2020-04-07|1742.31
#2020-04-08|1774.43
#2020-04-09|1857.43
#2020-04-10|1857.43
#2020-04-13|1850.97
#2020-04-14|1902.15
#2020-04-15|1820.62
#2020-04-16|1842.86
#2020-04-17|1901.74
#2020-04-20|1912.34
#2020-04-21|1791.19
#2020-04-22|1829.11
#2020-04-23|1824.18
#2020-04-24|1794.66
#2020-04-27|1824.62
#2020-04-28|1845.01
#2020-04-29|1875.02
#2020-04-30|1873.21
#2020-05-01|1882.70
#2020-05-04|1825.46
#2020-05-05|1853.30
#2020-05-06|1823.78
#2020-05-07|1859.36
#2020-05-08|1886.66
#2020-05-11|1858.21
#2020-05-12|1873.36
#2020-05-13|1850.94
#2020-05-14|1806.08
#2020-05-15|1809.76
#2020-05-18|1883.36
#2020-05-19|1923.34
#2020-05-20|1969.98
#2020-05-21|1928.52
#2020-05-22|1922.32
#2020-05-25|1995.51
#2020-05-26|2016.40
#2020-05-27|2001.65
#2020-05-28|2036.50
#2020-05-29|2057.96
#2020-06-01|2060.64
#2020-06-02|2116.81
#2020-06-03|2179.94
#2020-06-04|2204.92
#2020-06-05|2228.87
#2020-06-08|2201.28
#2020-06-09|2207.27
#2020-06-10|2204.25
#2020-06-11|2135.01
#2020-06-12|2092.16
#2020-06-15|2081.71
#2020-06-16|2146.58
#2020-06-17|2170.53
#2020-06-18|2173.79
#2020-06-19|2211.78
#2020-06-22|2226.47
#2020-06-23|2270.49
#2020-06-24|2181.69
#2020-06-25|2182.95
#2020-06-26|2195.24
#2020-06-29|2204.90
#2020-06-30|2241.20
#2020-07-01|2239.40
#2020-07-02|2293.66
#2020-07-03|2295.76
#2020-07-06|2364.94
#2020-07-07|2327.94
#2020-07-08|2336.06
#2020-07-09|2412.68
#2020-07-10|2433.88
#2020-07-13|2487.56
#2020-07-14|2421.23
#2020-07-15|2474.37
#2020-07-16|2445.50
#2020-07-17|2461.04
#2020-07-20|2522.04
#2020-07-21|2566.52
#2020-07-22|2601.59
#2020-07-23|2582.28
#2020-07-24|2491.28
#2020-07-27|2581.24
#2020-07-28|2541.69
#2020-07-29|2575.27
#2020-07-30|2477.36
#2020-07-31|2496.41
#2020-08-03|2543.58
#2020-08-04|2517.31
#2020-08-05|2550.07
#2020-08-06|2525.83
#2020-08-07|2554.04
#2020-08-10|2505.25
#2020-08-11|2553.41
#2020-08-12|2577.55
#2020-08-13|2573.14
#2020-08-14|2531.72
#2020-08-17|2559.43
#2020-08-18|2562.39
#2020-08-19|2578.13
#2020-08-20|2553.20
#2020-08-21|2532.12
#2020-08-24|2589.41
#2020-08-25|2607.19
#2020-08-26|2666.08
#2020-08-27|2622.75
#2020-08-28|2635.09
#2020-08-31|2624.10
#2020-09-01|2639.52
#2020-09-02|2664.64
#2020-09-03|2576.60
#2020-09-04|2493.87
#2020-09-07|2573.73
#2020-09-08|2510.32
#2020-09-09|2588.70
#2020-09-10|2576.64
#2020-09-11|2559.50
#2020-09-14|2585.56
#2020-09-15|2573.83
#2020-09-16|2581.29
#2020-09-17|2561.42
#2020-09-18|2573.78
#2020-09-21|2453.98
#2020-09-22|2476.55
#2020-09-23|2466.24
#2020-09-24|2455.29
#2020-09-25|2418.26
#2020-09-28|2502.82
#2020-09-29|2520.45
#2020-09-30|2498.59
#2020-10-01|2545.48
#2020-10-02|2516.56
#2020-10-05|2539.54
#2020-10-06|2521.74
#2020-10-07|2505.28
#2020-10-08|2542.42
#2020-10-09|2583.81
#2020-10-12|2614.44
#2020-10-13|2587.38
#2020-10-14|2598.00
#2020-10-15|2521.25
#2020-10-16|2560.89
#2020-10-19|2551.02
#2020-10-20|2500.54
#2020-10-21|2461.20
#2020-10-22|2435.10
#2020-10-23|2441.87
#2020-10-26|2066.06
#2020-10-27|2048.80
#2020-10-28|1930.95
#2020-10-29|1934.91
#2020-10-30|1907.84
#2020-11-02|1895.76
#2020-11-03|1979.35
#2020-11-04|2023.98
#2020-11-05|2084.24
#2020-11-06|2079.51
#2020-11-09|2101.15
#2020-11-10|2078.06
#2020-11-11|2123.32
#2020-11-12|2107.98
#2020-11-13|2127.32
#2020-11-16|2124.09
#2020-11-17|2103.51
#2020-11-18|2128.82
#2020-11-19|2121.43
#2020-11-20|2127.17
#2020-11-23|2113.19
#2020-11-24|2115.35
#2020-11-25|2146.54
#2020-11-26|2166.52
#2020-11-27|2205.48
#2020-11-30|2232.94
#2020-12-01|2229.93
#2020-12-02|2228.12
#2020-12-03|2229.00
#2020-12-04|2269.26
#2020-12-07|2260.54
#2020-12-08|2263.79
#2020-12-09|2254.42
#2020-12-10|2240.03
#2020-12-11|2214.10
#2020-12-14|2229.34
#2020-12-15|2260.93
#2020-12-16|2297.93
#2020-12-17|2352.85
#2020-12-18|2347.10
#2020-12-21|2276.31
#2020-12-22|2321.16
#2020-12-23|2333.58
#2020-12-24|2333.00
#2020-12-25|2333.00
#2020-12-28|2368.82
#2020-12-29|2389.53
#2020-12-30|2405.05
#2020-12-31|2392.34
#2021-01-01|2392.34
#2021-01-04|2388.74
#2021-01-05|2382.91
#2021-01-06|2381.73
#2021-01-07|2366.92
#2021-01-08|2427.66
#2021-01-11|2387.51
#2021-01-12|2402.02
#2021-01-13|2403.27
#2021-01-14|2373.75
#2021-01-15|2337.71
#2021-01-18|2346.54
#2021-01-19|2365.58
#2021-01-20|2393.89
#2021-01-21|2419.07
#2021-01-22|2405.15
#2021-01-25|2393.84
#2021-01-26|2453.26
#2021-01-27|2417.23
#2021-01-28|2419.76
#2021-01-29|2370.38
#2021-02-01|2400.88
#2021-02-02|2421.91
#2021-02-03|2420.24
#2021-02-04|2429.85
#2021-02-05|2424.72
#2021-02-08|2459.81
#2021-02-09|2452.46
#2021-02-10|2422.76
#2021-02-11|2479.92
#2021-02-12|2473.48
#2021-02-15|2490.01
#2021-02-16|2489.59
#2021-02-17|2398.56
#2021-02-18|2429.57
#2021-02-19|2449.61
#2021-02-22|2417.61
#2021-02-23|2382.81
#2021-02-24|2383.55
#2021-02-25|2398.90
#2021-02-26|2381.03
#2021-03-01|2382.64
#2021-03-02|2377.95
#2021-03-03|2362.09
#2021-03-04|2306.23
#2021-03-05|2251.43
#2021-03-08|2297.50
#2021-03-09|2350.55
#2021-03-10|2323.38
#2021-03-11|2364.27
#2021-03-12|2312.34
#2021-03-15|2312.05
#2021-03-16|2325.91
#2021-03-17|2318.58
#2021-03-18|2314.51
#2021-03-19|2308.61
#2021-03-22|2340.78
#2021-03-23|2311.87
#2021-03-24|2295.32
#2021-03-25|2270.55
#2021-03-26|2298.47
#2021-03-29|2302.60
#2021-03-30|2296.49
#2021-03-31|2326.07
#2021-04-01|2373.30
#2021-04-02|2373.30
#2021-04-05|2380.96
#2021-04-06|2416.32
#2021-04-07|2429.95
#2021-04-08|2449.81
#2021-04-09|2461.45
#2021-04-12|2442.24
#2021-04-13|2464.91
#2021-04-14|2494.22
#2021-04-15|2528.00
#2021-04-16|2537.12
#2021-04-19|2528.01
#2021-04-20|2495.34
#2021-04-21|2512.87
#2021-04-22|2580.06
#2021-04-23|2579.63
#2021-04-26|2583.45
#2021-04-27|2581.72
#2021-04-28|2576.60
#2021-04-29|2560.06
#2021-04-30|2526.28
#2021-05-03|2536.28
#2021-05-04|2421.50
#2021-05-05|2470.45
#2021-05-06|2467.74
#2021-05-07|2523.37
#2021-05-10|2479.70
#2021-05-11|2435.58
#2021-05-12|2386.33
#2021-05-13|2406.36
#2021-05-14|2464.34
#2021-05-17|2445.66
#2021-05-18|2470.24
#2021-05-19|2439.38
#2021-05-20|2504.44
#2021-05-21|2494.87
#2021-05-24|2501.12
#2021-05-25|2524.02
#2021-05-26|2529.81
#2021-05-27|2501.46
#2021-05-28|2529.75
#2021-05-31|2516.96
#2021-06-01|2528.70
#2021-06-02|2512.57
#2021-06-03|2483.80
#2021-06-04|2517.85
#2021-06-07|2528.48
#2021-06-08|2529.76
#2021-06-09|2523.78
#2021-06-10|2549.49
#2021-06-11|2578.04
#2021-06-14|2613.64
#2021-06-15|2612.88
#2021-06-16|2592.59
#2021-06-17|2563.69
#2021-06-18|2504.83
#2021-06-21|2515.94
#2021-06-22|2521.95
#2021-06-23|2498.86
#2021-06-24|2539.41
#2021-06-25|2532.70
#2021-06-28|2543.83
#2021-06-29|2574.77
#2021-06-30|2540.17
#2021-07-01|2525.02
#2021-07-02|2533.49
#2021-07-05|2535.08
#2021-07-06|2548.69
#2021-07-07|2602.86
#2021-07-08|2566.92
#2021-07-09|2603.11
#2021-07-12|2619.94
#2021-07-13|2636.53
#2021-07-14|2641.71
#2021-07-15|2600.25
#2021-07-16|2588.45
#2021-07-19|2530.63
#2021-07-20|2505.43
#2021-07-21|2492.58
#2021-07-22|2501.91
#2021-07-23|2487.67
#2021-07-26|2494.40
#2021-07-27|2497.41
#2021-07-28|2536.71
#2021-07-29|2574.27
#2021-07-30|2551.42
#2021-08-02|2586.66
#2021-08-03|2580.21
#2021-08-04|2624.01
#2021-08-05|2670.74
#2021-08-06|2635.60
#2021-08-09|2641.00
#2021-08-10|2629.64
#2021-08-11|2618.10
#2021-08-12|2642.86
#2021-08-13|2644.77
#2021-08-16|2637.48
#2021-08-17|2637.18
#2021-08-18|2637.84
#2021-08-19|2606.49
#2021-08-20|2627.53
#2021-08-23|2652.78
#2021-08-24|2670.28
#2021-08-25|2656.90
#2021-08-26|2658.35
#2021-08-27|2684.32
#2021-08-30|2713.06
#2021-08-31|2708.41
#2021-09-01|2733.94
#2021-09-02|2721.87
#2021-09-03|2717.65
#2021-09-06|2752.27
#2021-09-07|2731.56
#2021-09-08|2672.78
#2021-09-09|2671.03
#2021-09-10|2687.20
#2021-09-13|2658.81
#2021-09-14|2681.47
#2021-09-15|2657.47
#2021-09-16|2650.58
#2021-09-17|2625.87
#2021-09-20|2556.85
#2021-09-21|2603.95
#2021-09-22|2604.21
#2021-09-23|2652.97
#2021-09-24|2622.92
#2021-09-27|2614.21
#2021-09-28|2512.71
#2021-09-29|2497.39
#2021-09-30|2485.23
#2021-10-01|2464.15
#2021-10-04|2424.89
#2021-10-05|2449.84
#2021-10-06|2437.09
#2021-10-07|2472.54
#2021-10-08|2454.57
#2021-10-11|2447.08
#2021-10-12|2437.93
#2021-10-13|2519.20
#2021-10-14|2591.00
#2021-10-15|2617.04
#2021-10-18|2605.17
#2021-10-19|2615.71
#2021-10-20|2600.07
#2021-10-21|2559.28
#2021-10-22|2588.70
#2021-10-25|2622.21
#2021-10-26|2657.05
#2021-10-27|2639.80
#2021-10-28|2687.31
#2021-10-29|2655.08
#2021-11-01|2683.15
#2021-11-02|2700.16
#2021-11-03|2738.51
#2021-11-04|2740.72
#2021-11-05|2758.32
#2021-11-08|2772.26
#2021-11-09|2746.13
#2021-11-10|2705.92
#2021-11-11|2699.69
#2021-11-12|2680.07
#2021-11-15|2672.61
#2021-11-16|2675.54
#2021-11-17|2662.03
#2021-11-18|2662.11
#2021-11-19|2669.08
#2021-11-22|2582.45
#2021-11-23|2524.22
#2021-11-24|2498.74
#2021-11-25|2517.53
#2021-11-26|2452.79
#2021-11-29|2478.10
#2021-11-30|2426.07
#2021-12-01|2530.67
#2021-12-02|2441.26
#2021-12-03|2436.79
#2021-12-06|2460.69
#2021-12-07|2554.32
#2021-12-08|2524.09
#2021-12-09|2507.93
#2021-12-10|2512.55
#2021-12-13|2549.43
#2021-12-14|2486.48
#2021-12-15|2511.69
#2021-12-16|2539.47
#2021-12-17|2542.25
#2021-12-20|2503.08
#2021-12-21|2519.73
#2021-12-22|2562.50
#2021-12-23|2573.64
#2021-12-24|2578.31
#2021-12-27|2603.11
#2021-12-28|2611.41
#2021-12-29|2593.95
#2021-12-30|2613.63
#2021-12-31|2623.09
#2022-01-03|2598.97
#2022-01-04|2581.51
#2022-01-05|2599.03
#2022-01-06|2524.84
#2022-01-07|2535.99
#2022-01-10|2487.55
#2022-01-11|2524.87
#2022-01-12|2550.32
#2022-01-13|2545.41
#2022-01-14|2518.66
#2022-01-17|2546.08
#2022-01-18|2489.42
#2022-01-19|2491.73
#2022-01-20|2514.01
#2022-01-21|2462.54
#2022-01-24|2331.89
#2022-01-25|2339.09
#2022-01-26|2381.58
#2022-01-27|2268.40
#2022-01-28|2220.14
#2022-01-31|2285.81
#2022-02-01|2331.35
#2022-02-02|2338.93
#2022-02-03|2289.77
#2022-02-04|2276.43
#2022-02-07|2299.72
#2022-02-08|2259.10
#2022-02-09|2292.43
#2022-02-10|2283.79
#2022-02-11|2233.17
#2022-02-14|2169.33
#2022-02-15|2206.40
#2022-02-16|2196.85
#2022-02-17|2179.35
#2022-02-18|2116.65
#2022-02-21|2081.82
#2022-02-22|2066.72
#2022-02-23|2055.24
#2022-02-24|1979.97
#2022-02-25|2084.09
#2022-02-28|2081.27
#2022-03-01|2007.94
#2022-03-02|2028.31
#2022-03-03|1997.08
#2022-03-04|1896.84
#2022-03-07|1877.27
#2022-03-08|1854.90
#2022-03-09|1999.33
#2022-03-10|1926.62
#2022-03-11|1946.31
#2022-03-14|1976.42
#2022-03-15|1971.75
#2022-03-16|2052.73
#2022-03-17|2076.65
#2022-03-18|2078.48
#2022-03-21|2055.90
#2022-03-22|2070.59
#2022-03-23|2027.44
#2022-03-24|2034.38
#2022-03-25|2044.95
#2022-03-28|2042.28
#2022-03-29|2128.02
#2022-03-30|2102.47
#2022-03-31|2068.13
#2022-04-01|2028.27
#2022-04-04|2047.34
#2022-04-05|2015.86
#2022-04-06|1972.96
#2022-04-07|1949.54
#2022-04-08|1956.02
#2022-04-11|1932.76
#2022-04-12|1917.05
#2022-04-13|1895.67
#2022-04-14|1885.34
#2022-04-15|1885.34
#2022-04-18|1888.31
#2022-04-19|1900.36
#2022-04-20|1943.70
#2022-04-21|1956.36
#2022-04-22|1905.06
#2022-04-25|1868.97
#2022-04-26|1825.88
#2022-04-27|1803.73
#2022-04-28|1838.88
#2022-04-29|1858.54
#2022-05-02|1824.79
#2022-05-03|1824.74
#2022-05-04|1801.12
#2022-05-05|1816.34
#2022-05-06|1777.49
#2022-05-09|1725.16
#2022-05-10|1740.81
#2022-05-11|1778.02
#2022-05-12|1767.42
#2022-05-13|1803.12
#2022-05-16|1776.84
#2022-05-17|1821.51
#2022-05-18|1768.28
#2022-05-19|1798.28
#2022-05-20|1815.16
#2022-05-23|1853.54
#2022-05-24|1829.81
#2022-05-25|1803.30
#2022-05-26|1839.41
#2022-05-27|1893.87
#2022-05-30|1935.34
#2022-05-31|1879.32
#2022-06-01|1876.77
#2022-06-02|1906.15
#2022-06-03|1893.74
#2022-06-06|1914.45
#2022-06-07|1896.00
#2022-06-08|1887.85
#2022-06-09|1837.54
#2022-06-10|1753.82
#2022-06-13|1671.94
#2022-06-14|1655.56
#2022-06-15|1695.93
#2022-06-16|1662.91
#2022-06-17|1680.00
#2022-06-20|1704.54
#2022-06-21|1717.01
#2022-06-22|1716.36
#2022-06-23|1690.04
#2022-06-24|1744.76
#2022-06-27|1763.16
#2022-06-28|1730.89
#2022-06-29|1700.75
#2022-06-30|1640.77
#2022-07-01|1612.90
#2022-07-04|1591.87
#2022-07-05|1549.68
#2022-07-06|1592.28
#2022-07-07|1617.18
#2022-07-08|1637.18
#2022-07-11|1596.17
#2022-07-12|1573.38
#2022-07-13|1560.49
#2022-07-14|1531.65
#2022-07-15|1584.87
#2022-07-18|1614.44
#2022-07-19|1660.83
#2022-07-20|1675.50
#2022-07-21|1651.55
#2022-07-22|1701.59
#2022-07-25|1674.70
#2022-07-26|1640.39
#2022-07-27|1651.43
#2022-07-28|1676.74
#2022-07-29|1708.91
#2022-08-01|1738.65
#2022-08-02|1693.18
#2022-08-03|1732.10
#2022-08-04|1773.88
#2022-08-05|1737.52
#2022-08-08|1757.81
#2022-08-09|1716.91
#2022-08-10|1779.49
#2022-08-11|1774.29
#2022-08-12|1761.91
#2022-08-15|1754.64
#2022-08-16|1741.69
#2022-08-17|1698.34
#2022-08-18|1708.68
#2022-08-19|1680.79
#2022-08-22|1621.34
#2022-08-23|1610.52
#2022-08-24|1616.43
#2022-08-25|1617.74
#2022-08-26|1576.29
#2022-08-29|1549.49
#2022-08-30|1561.00
#2022-08-31|1567.07
#2022-09-01|1512.64
#2022-09-02|1574.01
#2022-09-05|1535.32
#2022-09-06|1547.05
#2022-09-07|1557.15
#2022-09-08|1566.06
#2022-09-09|1608.20
#2022-09-12|1647.16
#2022-09-13|1590.39
#2022-09-14|1575.49
#2022-09-15|1559.33
#2022-09-16|1539.91
#2022-09-19|1537.13
#2022-09-20|1529.48
#2022-09-21|1537.36
#2022-09-22|1481.45
#2022-09-23|1433.53
#2022-09-26|1445.01
#2022-09-27|1439.47
#2022-09-28|1446.50
#2022-09-29|1434.32
#2022-09-30|1476.53
#2022-10-03|1495.55
#2022-10-04|1591.39
#2022-10-05|1568.65
#2022-10-06|1577.79
#2022-10-07|1531.61
#2022-10-10|1503.87
#2022-10-11|1488.26
#2022-10-12|1477.99
#2022-10-13|1501.19
#2022-10-14|1522.55
#2022-10-17|1555.82
#2022-10-18|1584.78
#2022-10-19|1560.82
#2022-10-20|1588.43
#2022-10-21|1591.56
#2022-10-24|1615.78
#2022-10-25|1713.75
#2022-10-26|1740.95
#2022-10-27|1708.49
#2022-10-28|1694.46
#2022-10-31|1672.88
#2022-11-01|1670.06
#2022-11-02|1664.31
#2022-11-03|1623.80
#2022-11-04|1674.70
#2022-11-07|1706.41
#2022-11-08|1768.83
#2022-11-09|1752.97
#2022-11-10|1898.00
#2022-11-11|1932.59
#2022-11-14|1965.65
#2022-11-15|1998.51
#2022-11-16|1993.73
#2022-11-17|1988.93
#2022-11-18|1970.57
#2022-11-21|1948.16
#2022-11-22|1952.70
#2022-11-23|1974.09
#2022-11-24|1984.41
#2022-11-25|1985.80
#2022-11-28|1951.63
#2022-11-29|1918.44
#2022-11-30|1942.49
#2022-12-01|2020.91
#2022-12-02|2017.28
#2022-12-05|2012.30
#2022-12-06|1966.13
#2022-12-07|1947.69
#2022-12-08|1964.49
#2022-12-09|1962.54
#2022-12-12|1958.25
#2022-12-13|2025.98
#2022-12-14|2010.96
#2022-12-15|1925.26
#2022-12-16|1905.70
#2022-12-19|1888.19
#2022-12-20|1881.80
#2022-12-21|1907.16
#2022-12-22|1865.16
#2022-12-23|1860.85
#2022-12-26|1860.85
#2022-12-27|1861.52
#2022-12-28|1842.35
#2022-12-29|1875.27
#2022-12-30|1854.88
#2023-01-02|1872.26
#2023-01-03|1873.71
#2023-01-04|1926.46
#2023-01-05|1911.47
#2023-01-06|1958.75
#2023-01-09|2028.89
#2023-01-10|2021.47
#2023-01-11|2055.97
#2023-01-12|2075.24
#2023-01-13|2103.30
#2023-01-16|2099.86
#2023-01-17|2103.04
#2023-01-18|2134.64
#2023-01-19|2069.18
#2023-01-20|2083.12
#2023-01-23|2109.79
#2023-01-24|2100.28
#2023-01-25|2096.58
#2023-01-26|2100.75
#2023-01-27|2105.21
#2023-01-30|2120.92
#2023-01-31|2130.42
#2023-02-01|2157.52
#2023-02-02|2257.51
#2023-02-03|2243.84
#2023-02-06|2198.94
#2023-02-07|2179.79
#2023-02-08|2173.41
#2023-02-09|2201.74
#2023-02-10|2142.35
#2023-02-13|2166.96
#2023-02-14|2166.11
#2023-02-15|2177.84
#2023-02-16|2179.14
#2023-02-17|2149.30
#2023-02-20|2147.67
#2023-02-21|2119.69
#2023-02-22|2115.02
#2023-02-23|2120.89
#2023-02-24|2064.99
#2023-02-27|2100.69
#2023-02-28|2089.93
#2023-03-01|2098.67
#2023-03-02|2088.34
#2023-03-03|2124.36
#2023-03-06|2184.92
#2023-03-07|2140.42
#2023-03-08|2150.58
#2023-03-09|2161.81
#2023-03-10|2166.88
#2023-03-13|2107.43
#2023-03-14|2160.79
#2023-03-15|2069.88
#2023-03-16|2156.09
#2023-03-17|2154.40
#2023-03-20|2187.03
#2023-03-21|2213.68
#2023-03-22|2222.55
#2023-03-23|2277.24
#2023-03-24|2210.32
#2023-03-27|2227.73
#2023-03-28|2210.63
#2023-03-29|2258.59
#2023-03-30|2319.14
#2023-03-31|2317.67
#2023-04-03|2301.93
#2023-04-04|2325.38
#2023-04-05|2292.61
#2023-04-06|2303.83
#2023-04-07|2303.83
#2023-04-10|2286.11
#2023-04-11|2290.14
#2023-04-12|2312.61
#2023-04-13|2333.48
#2023-04-14|2323.82
#2023-04-17|2313.72
#2023-04-18|2336.44
#2023-04-19|2309.37
#2023-04-20|2290.04
#2023-04-21|2364.22
#2023-04-24|2351.21
#2023-04-25|2368.42
#2023-04-26|2372.11
#2023-04-27|2369.98
#2023-04-28|2378.33
#2023-05-01|2365.51
#2023-05-02|2360.33
#2023-05-03|2388.01
#2023-05-04|2349.69
#2023-05-05|2364.16
#2023-05-08|2376.05
#2023-05-09|2352.00
#2023-05-10|2365.74
#2023-05-11|2341.47
#2023-05-12|2351.33
#2023-05-15|2334.06
#2023-05-16|2357.80
#2023-05-17|2363.65
#2023-05-18|2398.50
#2023-05-19|2413.74
#2023-05-22|2407.90
#2023-05-23|2371.28
#2023-05-24|2311.78
#2023-05-25|2308.64
#2023-05-26|2352.91
#2023-05-29|2344.25
#2023-05-30|2357.51
#2023-05-31|2339.21
#2023-06-01|2378.17
#2023-06-02|2400.81
#2023-06-05|2372.86
#2023-06-06|2374.15
#2023-06-07|2392.02
#2023-06-08|2407.51
#2023-06-09|2401.20
#2023-06-12|2423.02
#2023-06-13|2465.76
#2023-06-14|2487.07
#2023-06-15|2486.94
#2023-06-16|2503.62
#2023-06-19|2484.45
#2023-06-20|2458.11
#2023-06-21|2442.35
#2023-06-22|2446.61
#2023-06-23|2398.81
#2023-06-26|2393.08
#2023-06-27|2383.42
#2023-06-28|2418.73
#2023-06-29|2424.94
#2023-06-30|2473.38
#2023-07-03|2434.89
#2023-07-04|2442.10
#2023-07-05|2412.90
#2023-07-06|2361.14
#2023-07-07|2391.60
#2023-07-10|2417.44
#2023-07-11|2432.38
#2023-07-12|2517.76
#2023-07-13|2585.28
#2023-07-14|2610.50
#2023-07-17|2593.28
#2023-07-18|2590.64
#2023-07-19|2573.95
#2023-07-20|2527.02
#2023-07-21|2453.30
#2023-07-24|2425.61
#2023-07-25|2437.15
#2023-07-26|2417.66
#2023-07-27|2492.63
#2023-07-28|2513.32
#2023-07-31|2532.77
#2023-08-01|2508.03
#2023-08-02|2461.95
#2023-08-03|2391.24
#2023-08-04|2410.37
#2023-08-07|2428.78
#2023-08-08|2389.93
#2023-08-09|2418.02
#2023-08-10|2467.05
#2023-08-11|2435.47
#2023-08-14|2448.64
#2023-08-15|2433.97
#2023-08-16|2438.32
#2023-08-17|2378.11
#2023-08-18|2375.51
#2023-08-21|2389.48
#2023-08-22|2431.02
#2023-08-23|2446.90
#2023-08-24|2393.35
#2023-08-25|2378.91
#2023-08-28|2420.26
#2023-08-29|2449.26
#2023-08-30|2469.45
#2023-08-31|2454.91
#2023-09-01|2433.52
#2023-09-04|2431.36
#2023-09-05|2414.26
#2023-09-06|2425.75
#2023-09-07|2426.58
#2023-09-08|2442.52
#2023-09-11|2418.25
#2023-09-12|2382.60
#2023-09-13|2385.49
#2023-09-14|2389.06
#2023-09-15|2380.92
#2023-09-18|2358.21
#2023-09-19|2344.48
#2023-09-20|2356.27
#2023-09-21|2319.89
#2023-09-22|2333.47
#2023-09-25|2302.03
#2023-09-26|2248.67
#2023-09-27|2241.77
#2023-09-28|2266.57
#2023-09-29|2292.44
#2023-10-02|2272.25
#2023-10-03|2254.59
#2023-10-04|2274.46
#2023-10-05|2276.97
#2023-10-06|2310.45
#2023-10-09|2281.35
#2023-10-10|2335.03
#2023-10-11|2347.31
#2023-10-12|2346.53
#2023-10-13|2272.24
#2023-10-16|2283.37
#2023-10-17|2294.09
#2023-10-18|2247.28
#2023-10-19|2313.57
#2023-10-20|2261.01
#2023-10-23|2266.93
#2023-10-24|2288.06
#2023-10-25|2265.84
#2023-10-26|2261.60
#2023-10-27|2268.80
#2023-10-30|2259.31
#2023-10-31|2267.75
#2023-11-01|2276.98
#2023-11-02|2341.37
#2023-11-03|2367.71
#2023-11-06|2363.78
#2023-11-07|2397.58
#2023-11-08|2422.63
#2023-11-09|2454.17
#2023-11-10|2432.77
#2023-11-13|2452.58
#2023-11-14|2517.69
#2023-11-15|2583.50
#2023-11-16|2578.71
#2023-11-17|2589.42
#2023-11-20|2644.18
#2023-11-21|2622.09
#2023-11-22|2632.15
#2023-11-23|2659.83
#2023-11-24|2651.55
#2023-11-27|2655.37
#2023-11-28|2689.85
#2023-11-29|2742.98
#2023-11-30|2735.53
#2023-12-01|2739.17
#2023-12-04|2721.93
#2023-12-05|2731.80
#2023-12-06|2742.76
#2023-12-07|2735.44
#2023-12-08|2758.71
#2023-12-11|2736.98
#2023-12-12|2754.95
#2023-12-13|2746.20
#2023-12-14|2764.96
#2023-12-15|2739.26
#2023-12-18|2718.83
#2023-12-19|2743.06
#2023-12-20|2711.55
#2023-12-21|2696.18
#2023-12-22|2705.20
#2023-12-25|2705.20
#2023-12-26|2708.63
#2023-12-27|2758.53
#2023-12-28|2751.10
#2023-12-29|2737.61
#2024-01-01|2737.61
#2024-01-02|2667.84
#2024-01-03|2626.60
#2024-01-04|2618.48
#2024-01-05|2634.51
#2024-01-08|2669.35
#2024-01-09|2654.47
#2024-01-10|2696.82
#2024-01-11|2678.00
#2024-01-12|2728.49
#2024-01-15|2708.72
#2024-01-16|2687.92
#2024-01-17|2666.28
#2024-01-18|2728.53
#2024-01-19|2762.19
#2024-01-22|2797.57
#2024-01-23|2771.26
#2024-01-24|2946.08
#2024-01-25|2923.29
#2024-01-26|2915.33
#2024-01-29|2911.78
#2024-01-30|2939.30
#2024-01-31|2916.20
#2024-02-01|2921.13
#2024-02-02|2929.56
#2024-02-05|2933.83
#2024-02-06|2948.87
#2024-02-07|2948.01
#2024-02-08|2972.49
#2024-02-09|2992.67
#2024-02-12|2990.70
#2024-02-13|2880.00
#2024-02-14|2919.63
#2024-02-15|2929.21
#2024-02-16|2944.10
#2024-02-19|2922.92
#2024-02-20|2910.36
#2024-02-21|2898.69
#2024-02-22|2983.89
#2024-02-23|3010.56
#2024-02-26|3066.94
#2024-02-27|3111.00
#2024-02-28|3050.57
#2024-02-29|3047.49
#2024-03-01|3073.87
#2024-03-04|3103.26
#2024-03-05|3070.95
#2024-03-06|3115.45
#2024-03-07|3171.18
#2024-03-08|3156.10
#2024-03-11|3089.93
#2024-03-12|3152.79
#2024-03-13|3139.99
#2024-03-14|3099.11
#2024-03-15|3028.23
#2024-03-18|3034.76
#2024-03-19|3027.97
#2024-03-20|3023.74
#2024-03-21|3132.91
#2024-03-22|3108.65
#2024-03-25|3115.94
#2024-03-26|3146.40
#2024-03-27|3137.65
#2024-03-28|3112.42
#2024-03-29|3112.42
#2024-04-01|3096.42
#2024-04-02|3040.28
#2024-04-03|3085.49
#2024-04-04|3101.15
#2024-04-05|3073.04
#2024-04-08|3092.83
#2024-04-09|3044.78
#2024-04-10|2999.37
#2024-04-11|2974.65
#2024-04-12|2937.60
#2024-04-15|2948.90
#2024-04-16|2925.56
#2024-04-17|2894.18
#2024-04-18|2895.73
#2024-04-19|2841.76
#2024-04-22|2838.05
#2024-04-23|2971.48
#2024-04-24|3002.63
#2024-04-25|2951.92
#2024-04-26|3005.52
#2024-04-29|2977.44
#2024-04-30|2946.37
#2024-05-01|2943.89
#2024-05-02|2907.50
#2024-05-03|2961.73
#2024-05-06|2989.30
#2024-05-07|3087.85
#2024-05-08|3101.10
#2024-05-09|3137.73
#2024-05-10|3128.06
#2024-05-13|3133.74
#2024-05-14|3119.26
#2024-05-15|3162.92
#2024-05-16|3190.71
#2024-05-17|3195.73
#2024-05-20|3234.50
#2024-05-21|3221.84
#2024-05-22|3227.67
#2024-05-23|3258.64
#2024-05-24|3246.32
#2024-05-27|3252.90
#2024-05-28|3213.23
#2024-05-29|3154.46
#2024-05-30|3067.24
#2024-05-31|3029.86
#2024-06-03|3071.46
#2024-06-04|3073.78
#2024-06-05|3123.99
#2024-06-06|3207.68
#2024-06-07|3200.97
#2024-06-10|3167.46
#2024-06-11|3139.64
#2024-06-12|3271.25
#2024-06-13|3185.54
#2024-06-14|3093.82
#2024-06-17|3108.03
#2024-06-18|3118.14
#2024-06-19|3103.62
#2024-06-20|3147.84
#2024-06-21|3135.78
#2024-06-24|3127.57
#2024-06-25|3150.68
#2024-06-26|3207.75
#2024-06-27|3228.73
#2024-06-28|3259.68
#2024-07-01|3213.44
#2024-07-02|3213.82
#2024-07-03|3272.51
#2024-07-04|3268.65
#2024-07-05|3316.43
#2024-07-08|3297.76
#2024-07-09|3236.91
#2024-07-10|3264.19
#2024-07-11|3290.67
#2024-07-12|3340.93
#2024-07-15|3323.68
#2024-07-16|3298.69
#2024-07-17|3253.10
#2024-07-18|3203.09
#2024-07-19|3187.34
#2024-07-22|3235.05
#2024-07-23|3377.28
#2024-07-24|3327.85
#2024-07-25|3314.57
#2024-07-26|3328.19
#2024-07-29|3287.95
#2024-07-30|3277.83
#2024-07-31|3334.61
#2024-08-01|3262.30
#2024-08-02|3200.29
#2024-08-05|3146.55
#2024-08-06|3186.48
#2024-08-07|3235.87
#2024-08-08|3227.42
#2024-08-09|3252.67
#2024-08-12|3248.81
#2024-08-13|3286.03
#2024-08-14|3320.27
#2024-08-15|3380.59
#2024-08-16|3389.48
#2024-08-19|3420.54
#2024-08-20|3416.45
#2024-08-21|3438.82
#2024-08-22|3433.88
#2024-08-23|3442.16
#2024-08-26|3419.74
#2024-08-27|3437.54
#2024-08-28|3424.23
#2024-08-29|3471.17
#2024-08-30|3453.76
#2024-09-02|3478.95
#2024-09-03|3420.23
#2024-09-04|3351.49
#2024-09-05|3315.29
#2024-09-06|3299.50
#2024-09-09|3308.32
#2024-09-10|3290.48
#2024-09-11|3316.41
#2024-09-12|3398.50
#2024-09-13|3444.51
#2024-09-16|3432.00
#2024-09-17|3456.67
#2024-09-18|3442.66
#2024-09-19|3550.12
#2024-09-20|3501.07
#2024-09-23|3530.54
#2024-09-24|3542.91
#2024-09-25|3482.29
#2024-09-26|3541.79
#2024-09-27|3596.24
#2024-09-30|3551.35
#2024-10-01|3511.46
#2024-10-02|3491.84
#2024-10-03|3432.64
#2024-10-04|3427.05
#2024-10-07|3424.48
#2024-10-08|3476.92
#2024-10-09|3519.20
#2024-10-10|3482.46
#2024-10-11|3525.11
#2024-10-14|3567.02
#2024-10-15|3525.98
#2024-10-16|3530.24
#2024-10-17|3533.56
#2024-10-18|3561.16
#2024-10-21|3516.53
#2024-10-22|3561.30
#2024-10-23|3601.60
#2024-10-24|3617.03
#2024-10-25|3656.09
#2024-10-28|3676.82
#2024-10-29|3682.87
#2024-10-30|3625.47
#2024-10-31|3546.21
#2024-11-01|3577.84
#2024-11-04|3551.01
#2024-11-05|3583.21
#2024-11-06|3476.02
#2024-11-07|3611.68
#2024-11-08|3598.96
#2024-11-11|3587.33
#2024-11-12|3569.17
#2024-11-13|3526.45
#2024-11-14|3565.67
#2024-11-15|3494.30
#2024-11-18|3514.86
#2024-11-19|3525.34
#2024-11-20|3512.02
#2024-11-21|3559.57
#2024-11-22|3555.71
#2024-11-25|3559.20
#2024-11-26|3552.72
#2024-11-27|3536.72
#2024-11-28|3543.24
#2024-11-29|3607.28
#2024-12-02|3658.57
#2024-12-03|3710.30
#2024-12-04|3837.61
#2024-12-05|3857.14
#2024-12-06|3867.76
#2024-12-09|3867.54
#2024-12-10|3822.47
#2024-12-11|3798.77
#2024-12-12|3826.24
#2024-12-13|3819.80
#2024-12-16|3819.66
#2024-12-17|3796.26
#2024-12-18|3813.18
#2024-12-19|3706.50
#2024-12-20|3703.39
#2024-12-23|3701.55
#2024-12-24|3702.09
#2024-12-25|3702.09
#2024-12-26|3708.32
#2024-12-27|3759.33
#2024-12-30|3696.18
#2024-12-31|3687.10
#2025-01-01|3687.10
#2025-01-02|3692.85
#2025-01-03|3642.88
#2025-01-06|3771.35
#2025-01-07|3823.47
#2025-01-08|3797.46
#2025-01-09|3794.81
#2025-01-10|3786.57
#2025-01-13|3740.35
#2025-01-14|3823.18
#2025-01-15|3919.50
#2025-01-16|3937.29
#2025-01-17|3970.86
#2025-01-20|4005.55
#2025-01-21|4018.49
#2025-01-22|4097.47
#2025-01-23|4086.46
#2025-01-24|4149.36
#2025-01-27|4101.93
#2025-01-28|4085.46
#2025-01-29|4133.73
#2025-01-30|4138.63
#2025-01-31|4138.31
#2025-02-03|4025.69
#2025-02-04|4149.80
#2025-02-05|4227.49
#2025-02-06|4267.44
#2025-02-07|4216.93
#2025-02-10|4213.47
#2025-02-11|4309.64
#2025-02-12|4338.68
#2025-02-13|4389.80
#2025-02-14|4375.59
#2025-02-17|4411.98
#2025-02-18|4384.70
#2025-02-19|4340.91
#2025-02-20|4348.11
#2025-02-21|4327.58
#2025-02-24|4334.91
#2025-02-25|4304.55
#2025-02-26|4345.89
#2025-02-27|4189.20
#2025-02-28|4145.24
#2025-03-03|4275.29
#2025-03-04|4091.54
#2025-03-05|4299.84
#2025-03-06|4297.19
#2025-03-07|4204.70
#2025-03-10|3999.49
#2025-03-11|3981.89
#2025-03-12|4042.46
#2025-03-13|3928.92
#2025-03-14|4028.54
#2025-03-17|4098.56
#2025-03-18|4118.73
#2025-03-19|4118.10
#2025-03-20|4110.31
#2025-03-21|4101.89
#2025-03-24|4159.70
#2025-03-25|4213.15
#2025-03-26|4070.81
#2025-03-27|4046.38
#2025-03-28|3995.82
#2025-03-31|3940.12
#2025-04-01|4031.06
#2025-04-02|4029.69
#2025-04-03|3851.70
#2025-04-04|3753.61
#2025-04-07|3576.94
#2025-04-08|3618.34
#2025-04-09|3511.12
#2025-04-10|3801.26
#2025-04-11|3783.35
#2025-04-14|3869.82
#2025-04-15|3924.89
#2025-04-16|3933.58
#2025-04-17|3830.62
#2025-04-18|3830.62
#2025-04-21|3880.57
#2025-04-22|3769.97
#2025-04-23|4068.90
#2025-04-24|4103.47
#2025-04-25|4163.04
#2025-04-28|4218.87
#2025-04-29|4293.97
#2025-04-30|4295.58
#2025-05-01|4263.08
#2025-05-02|4472.89
#2025-05-05|4480.40
#2025-05-06|4422.57
#2025-05-07|4407.01
#2025-05-08|4404.38
#2025-05-09|4396.19
#2025-05-12|4385.33
#2025-05-13|4413.44
#2025-05-14|4404.41
#2025-05-15|4459.29
#2025-05-16|4479.64
#2025-05-19|4509.50
#2025-05-20|4517.44
#2025-05-21|4566.03
#2025-05-22|4536.71
#2025-05-23|4472.17
#2025-05-26|4526.79
#2025-05-27|4567.61
#2025-05-28|4516.99
#2025-05-29|4530.55
#2025-05-30|4571.57
#2025-06-02|4573.64
#2025-06-03|4639.61
#2025-06-04|4709.95
#2025-06-05|4716.70
#2025-06-06|4709.87
#2025-06-09|4659.63
#2025-06-10|4648.75
#2025-06-11|4629.81
#2025-06-12|4623.99
#2025-06-13|4510.07
#2025-06-16|4572.34
#2025-06-17|4515.74
#2025-06-18|4451.10
#2025-06-19|4353.11
#2025-06-20|4419.01
#2025-06-23|4415.01
#2025-06-24|4544.32
#2025-06-25|4498.94
#2025-06-26|4531.21
#2025-06-27|4633.05
#2025-06-30|4652.80
#2025-07-01|4618.33
#2025-07-02|4587.23
#2025-07-03|4669.82
#2025-07-04|4635.17
#2025-07-07|4708.47
#2025-07-08|4749.76
#2025-07-09|4785.08
#2025-07-10|4741.27
#2025-07-11|4677.87
#2025-07-14|4651.26
#2025-07-15|4654.68
#2025-07-16|4642.33
#2025-07-17|4741.18
#2025-07-18|4741.59
#2025-07-21|4758.39
#2025-07-22|4684.49
#2025-07-23|4514.38
#2025-07-24|4464.07
#2025-07-25|4434.77
#2025-07-28|4392.57
#2025-07-29|4418.52
#2025-07-30|4470.24
#2025-07-31|4403.30
#2025-08-01|4336.46
#2025-08-04|4343.03
#2025-08-05|4397.60
#2025-08-06|4436.52
#2025-08-07|4524.20
#2025-08-08|4493.16
#2025-08-11|4451.68
#2025-08-12|4237.08
#2025-08-13|4355.85
#2025-08-14|4348.08
#2025-08-15|4324.68
#2025-08-18|4302.68
#2025-08-19|4314.78
#2025-08-20|4254.90
#2025-08-21|4212.21
#2025-08-22|4266.43
#2025-08-25|4260.35
#2025-08-26|4222.31
#2025-08-27|4255.32
#2025-08-28|4289.01
#2025-08-29|4209.92
#2025-09-01|4242.35
#2025-09-02|4092.87
#2025-09-03|4126.55
#2025-09-04|4140.91
#2025-09-05|4112.16
#2025-09-08|4158.39
#2025-09-09|4150.32
#2025-09-10|4046.42
#2025-09-11|3986.12
#2025-09-12|4000.56
#2025-09-15|3937.11
#2025-09-16|3904.70
#2025-09-17|4010.60
#2025-09-18|4180.13
#2025-09-19|4126.05
#2025-09-22|4095.17
#2025-09-23|4141.25
#2025-09-24|4145.45
#2025-09-25|4078.50
#2025-09-26|4067.68
#2025-09-29|4095.38
#2025-09-30|4141.98
#2025-10-01|4141.14
#2025-10-02|4206.53
#2025-10-03|4187.11
#2025-10-06|4199.00
#2025-10-07|4218.75
#2025-10-08|4225.12
#2025-10-09|4221.69
#2025-10-10|4090.18
#2025-10-13|4108.45
#2025-10-14|4127.58
#2025-10-15|4166.39
#2025-10-16|4182.11
#2025-10-17|4127.49
#2025-10-20|4264.02
#2025-10-21|4290.76
#2025-10-22|4220.55
#2025-10-23|4281.93
#2025-10-24|4166.71
#2025-10-27|4212.62
#2025-10-28|4194.64
#2025-10-29|4054.11
#2025-10-30|4046.09
#2025-10-31|4015.42
#2025-11-03|4077.33
#2025-11-04|4015.32
#2025-11-05|4040.01
#2025-11-06|3908.90
#2025-11-07|3860.92
#2025-11-10|3875.71
#2025-11-11|3912.07
#2025-11-12|3969.98
#2025-11-13|3972.23
#2025-11-14|3858.81
#2025-11-17|3776.49
#2025-11-18|3722.36
#2025-11-19|3711.51
#2025-11-20|3722.67
#2025-11-21|3671.12
#2025-11-24|3740.36
#2025-11-25|3724.42
#2025-11-26|3781.76
#2025-11-27|3807.38
#2025-11-28|3847.13
#2025-12-01|3840.11
#2025-12-02|3822.97
#2025-12-03|3838.70
#2025-12-04|3892.70
#2025-12-05|3945.37
#2025-12-08|3891.16
#2025-12-09|3888.92
#2025-12-10|3892.54
#2025-12-11|3906.78
#2025-12-12|3879.71
#2025-12-15|3901.74
#2025-12-16|3861.49
#2025-12-17|3845.16
#2025-12-18|3880.16
#2025-12-19|3868.18
#2025-12-22|3898.13
#2025-12-23|3889.02
#2025-12-24|3890.18
#2025-12-25|3890.18
#2025-12-26|3889.85
#2025-12-29|3898.95
#2025-12-30|3913.34
#2025-12-31|3908.68
#2026-01-01|3908.68
#2026-01-02|3827.96
#2026-01-05|3907.10
#2026-01-06|3875.71
#2026-01-07|3967.07
#2026-01-08|3902.80
#2026-01-09|3998.26
#2026-01-12|4026.06
#2026-01-13|4033.33
#2026-01-14|3907.75
#2026-01-15|3886.88
#2026-01-16|3839.69
#2026-01-19|3736.73
#2026-01-20|3727.88
#2026-01-21|3689.77
#2026-01-22|3714.67
#2026-01-23|3835.14
#2026-01-26|3920.39
#2026-01-27|3864.73
#2026-01-28|3888.51
#2026-01-29|3386.40
#2026-01-30|3466.68
#2026-02-02|3508.78
#2026-02-03|3372.80
#2026-02-04|3353.66
#2026-02-05|3415.81
#2026-02-06|3440.20
#2026-02-09|3522.95
#2026-02-10|3590.48
#2026-02-11|3440.71
#2026-02-12|3434.16
#2026-02-13|3470.31
#2026-02-16|3413.98
#2026-02-17|3445.22
#2026-02-18|3529.87
#2026-02-19|3469.32
#2026-02-20|3518.88
#2026-02-23|3442.56
#2026-02-24|3421.36
#2026-02-25|3449.26
#2026-02-26|3529.89
#2026-02-27|3506.44
#2026-03-02|3388.83
#2026-03-03|3287.18
#2026-03-04|3377.66
#2026-03-05|3384.70
#2026-03-06|3364.35
#2026-03-09|3346.79
#2026-03-10|3370.74
#2026-03-11|3292.97
#2026-03-12|3282.00
#2026-03-13|3245.63
#2026-03-16|3235.85
#2026-03-17|3260.53
#2026-03-18|3192.02
#2026-03-19|3122.46
#2026-03-20|3045.37
#2026-03-23|3074.30
#2026-03-24|2976.37
#2026-03-25|2996.86
#2026-03-26|2938.53
#2026-03-27|2873.89
#2026-03-30|2921.57
#2026-03-31|2949.29
#2026-04-01|3041.40
#2026-04-02|3005.03
#2026-04-03|3005.03
#2026-04-06|3002.81
#2026-04-07|2945.35
#2026-04-08|3126.94