Table Data - NASDAQ Germany Health Care Index
| Title | NASDAQ Germany Health Care Index |
|---|---|
| Series ID | NASDAQNQDE20 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:45 PM CDT |
| Notes | For more information about this series, see: NQDE20 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 447.06 |
| 2001-04-02 | 435.65 |
| 2001-04-03 | 425.81 |
| 2001-04-04 | 423.91 |
| 2001-04-05 | 425.52 |
| 2001-04-06 | 430.94 |
| 2001-04-09 | 430.70 |
| 2001-04-10 | 443.40 |
| 2001-04-11 | 445.39 |
| 2001-04-12 | 452.91 |
| 2001-04-13 | . |
| 2001-04-16 | 448.24 |
| 2001-04-17 | 444.64 |
| 2001-04-18 | 464.17 |
| 2001-04-19 | 469.64 |
| 2001-04-20 | 473.22 |
| 2001-04-23 | 466.98 |
| 2001-04-24 | 475.71 |
| 2001-04-25 | 476.80 |
| 2001-04-26 | 498.25 |
| 2001-04-27 | 492.16 |
| 2001-04-30 | 498.80 |
| 2001-05-01 | 501.44 |
| 2001-05-02 | 513.24 |
| 2001-05-03 | 496.67 |
| 2001-05-04 | 499.62 |
| 2001-05-07 | 500.05 |
| 2001-05-08 | 499.09 |
| 2001-05-09 | 496.75 |
| 2001-05-10 | 495.35 |
| 2001-05-11 | 487.72 |
| 2001-05-14 | 475.13 |
| 2001-05-15 | 483.69 |
| 2001-05-16 | 489.01 |
| 2001-05-17 | 490.77 |
| 2001-05-18 | 484.25 |
| 2001-05-21 | 490.22 |
| 2001-05-22 | 488.51 |
| 2001-05-23 | 480.50 |
| 2001-05-24 | 483.73 |
| 2001-05-25 | 484.62 |
| 2001-05-28 | . |
| 2001-05-29 | 476.23 |
| 2001-05-30 | 465.01 |
| 2001-05-31 | 460.98 |
| 2001-06-01 | 458.41 |
| 2001-06-04 | 462.17 |
| 2001-06-05 | 462.32 |
| 2001-06-06 | 461.05 |
| 2001-06-07 | 460.19 |
| 2001-06-08 | 463.46 |
| 2001-06-11 | 457.84 |
| 2001-06-12 | 446.15 |
| 2001-06-13 | 456.67 |
| 2001-06-14 | 453.44 |
| 2001-06-15 | 447.95 |
| 2001-06-18 | 447.63 |
| 2001-06-19 | 450.54 |
| 2001-06-20 | 438.14 |
| 2001-06-21 | 440.44 |
| 2001-06-22 | 438.85 |
| 2001-06-25 | 441.85 |
| 2001-06-26 | 434.55 |
| 2001-06-27 | 431.11 |
| 2001-06-28 | 442.36 |
| 2001-06-29 | 446.47 |
| 2001-07-02 | 457.09 |
| 2001-07-03 | 450.67 |
| 2001-07-04 | . |
| 2001-07-05 | 436.51 |
| 2001-07-06 | 426.58 |
| 2001-07-09 | 424.69 |
| 2001-07-10 | 425.76 |
| 2001-07-11 | 419.23 |
| 2001-07-12 | 422.02 |
| 2001-07-13 | 426.45 |
| 2001-07-16 | 421.31 |
| 2001-07-17 | 418.11 |
| 2001-07-18 | 419.82 |
| 2001-07-19 | 428.06 |
| 2001-07-20 | 425.00 |
| 2001-07-23 | 422.49 |
| 2001-07-24 | 431.81 |
| 2001-07-25 | 434.61 |
| 2001-07-26 | 444.58 |
| 2001-07-27 | 457.30 |
| 2001-07-30 | 459.76 |
| 2001-07-31 | 465.93 |
| 2001-08-01 | 471.38 |
| 2001-08-02 | 468.95 |
| 2001-08-03 | 465.50 |
| 2001-08-06 | 462.34 |
| 2001-08-07 | 460.95 |
| 2001-08-08 | 450.96 |
| 2001-08-09 | 451.37 |
| 2001-08-10 | 457.25 |
| 2001-08-13 | 462.59 |
| 2001-08-14 | 470.02 |
| 2001-08-15 | 472.31 |
| 2001-08-16 | 467.56 |
| 2001-08-17 | 460.23 |
| 2001-08-20 | 461.75 |
| 2001-08-21 | 466.32 |
| 2001-08-22 | 472.03 |
| 2001-08-23 | 473.54 |
| 2001-08-24 | 478.89 |
| 2001-08-27 | 476.72 |
| 2001-08-28 | 472.49 |
| 2001-08-29 | 466.04 |
| 2001-08-30 | 456.97 |
| 2001-08-31 | 458.74 |
| 2001-09-03 | . |
| 2001-09-04 | 458.33 |
| 2001-09-05 | 448.39 |
| 2001-09-06 | 442.41 |
| 2001-09-07 | 442.47 |
| 2001-09-10 | 423.94 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 397.13 |
| 2001-09-18 | 401.62 |
| 2001-09-19 | 407.80 |
| 2001-09-20 | 381.57 |
| 2001-09-21 | 367.00 |
| 2001-09-24 | 374.39 |
| 2001-09-25 | 372.84 |
| 2001-09-26 | 384.14 |
| 2001-09-27 | 389.31 |
| 2001-09-28 | 404.36 |
| 2001-10-01 | 407.74 |
| 2001-10-02 | 417.56 |
| 2001-10-03 | 429.59 |
| 2001-10-04 | 428.43 |
| 2001-10-05 | 429.30 |
| 2001-10-08 | 426.78 |
| 2001-10-09 | 423.18 |
| 2001-10-10 | 433.00 |
| 2001-10-11 | 430.78 |
| 2001-10-12 | 423.63 |
| 2001-10-15 | 427.33 |
| 2001-10-16 | 433.24 |
| 2001-10-17 | 430.12 |
| 2001-10-18 | 427.96 |
| 2001-10-19 | 423.97 |
| 2001-10-22 | 422.70 |
| 2001-10-23 | 428.60 |
| 2001-10-24 | 431.59 |
| 2001-10-25 | 425.30 |
| 2001-10-26 | 431.42 |
| 2001-10-29 | 428.63 |
| 2001-10-30 | 406.74 |
| 2001-10-31 | 393.45 |
| 2001-11-01 | 396.68 |
| 2001-11-02 | 393.34 |
| 2001-11-05 | 397.64 |
| 2001-11-06 | 391.77 |
| 2001-11-07 | 399.08 |
| 2001-11-08 | 402.19 |
| 2001-11-09 | 398.90 |
| 2001-11-12 | 394.64 |
| 2001-11-13 | 393.38 |
| 2001-11-14 | 392.60 |
| 2001-11-15 | 391.27 |
| 2001-11-16 | 395.98 |
| 2001-11-19 | 399.88 |
| 2001-11-20 | 401.41 |
| 2001-11-21 | 404.41 |
| 2001-11-22 | . |
| 2001-11-23 | 415.81 |
| 2001-11-26 | 415.37 |
| 2001-11-27 | 415.24 |
| 2001-11-28 | 408.33 |
| 2001-11-29 | 413.55 |
| 2001-11-30 | 419.51 |
| 2001-12-03 | 411.29 |
| 2001-12-04 | 417.46 |
| 2001-12-05 | 417.43 |
| 2001-12-06 | 413.92 |
| 2001-12-07 | 410.91 |
| 2001-12-10 | 406.24 |
| 2001-12-11 | 409.28 |
| 2001-12-12 | 405.74 |
| 2001-12-13 | 407.75 |
| 2001-12-14 | 396.50 |
| 2001-12-17 | 402.89 |
| 2001-12-18 | 404.06 |
| 2001-12-19 | 402.68 |
| 2001-12-20 | 399.01 |
| 2001-12-21 | 395.98 |
| 2001-12-24 | 392.01 |
| 2001-12-25 | . |
| 2001-12-26 | 392.37 |
| 2001-12-27 | 401.42 |
| 2001-12-28 | 401.82 |
| 2001-12-31 | 405.74 |
| 2002-01-01 | . |
| 2002-01-02 | 411.40 |
| 2002-01-03 | 415.91 |
| 2002-01-04 | 414.80 |
| 2002-01-07 | 413.27 |
| 2002-01-08 | 410.44 |
| 2002-01-09 | 409.12 |
| 2002-01-10 | 413.03 |
| 2002-01-11 | 409.16 |
| 2002-01-14 | 402.98 |
| 2002-01-15 | 400.61 |
| 2002-01-16 | 394.05 |
| 2002-01-17 | 396.31 |
| 2002-01-18 | 395.94 |
| 2002-01-21 | . |
| 2002-01-22 | 387.32 |
| 2002-01-23 | 394.12 |
| 2002-01-24 | 394.73 |
| 2002-01-25 | 388.32 |
| 2002-01-28 | 385.38 |
| 2002-01-29 | 378.71 |
| 2002-01-30 | 378.65 |
| 2002-01-31 | 382.22 |
| 2002-02-01 | 382.76 |
| 2002-02-04 | 382.09 |
| 2002-02-05 | 384.95 |
| 2002-02-06 | 384.04 |
| 2002-02-07 | 380.98 |
| 2002-02-08 | 380.52 |
| 2002-02-11 | 392.21 |
| 2002-02-12 | 388.52 |
| 2002-02-13 | 377.51 |
| 2002-02-14 | 362.43 |
| 2002-02-15 | 355.34 |
| 2002-02-18 | . |
| 2002-02-19 | 337.98 |
| 2002-02-20 | 336.04 |
| 2002-02-21 | 343.94 |
| 2002-02-22 | 341.89 |
| 2002-02-25 | 333.93 |
| 2002-02-26 | 338.87 |
| 2002-02-27 | 340.72 |
| 2002-02-28 | 343.03 |
| 2002-03-01 | 335.32 |
| 2002-03-04 | 340.67 |
| 2002-03-05 | 338.67 |
| 2002-03-06 | 349.45 |
| 2002-03-07 | 359.69 |
| 2002-03-08 | 362.98 |
| 2002-03-11 | 365.20 |
| 2002-03-12 | 355.75 |
| 2002-03-13 | 353.91 |
| 2002-03-14 | 361.40 |
| 2002-03-15 | 367.19 |
| 2002-03-18 | 372.84 |
| 2002-03-19 | 377.63 |
| 2002-03-20 | 377.02 |
| 2002-03-21 | 367.71 |
| 2002-03-22 | 370.93 |
| 2002-03-25 | 364.81 |
| 2002-03-26 | 367.36 |
| 2002-03-27 | 364.20 |
| 2002-03-28 | 370.14 |
| 2002-03-29 | . |
| 2002-04-01 | 373.20 |
| 2002-04-02 | 367.90 |
| 2002-04-03 | 364.62 |
| 2002-04-04 | 360.31 |
| 2002-04-05 | 364.62 |
| 2002-04-08 | 364.82 |
| 2002-04-09 | 367.59 |
| 2002-04-10 | 373.16 |
| 2002-04-11 | 366.09 |
| 2002-04-12 | 360.05 |
| 2002-04-15 | 361.21 |
| 2002-04-16 | 368.76 |
| 2002-04-17 | 370.51 |
| 2002-04-18 | 369.99 |
| 2002-04-19 | 366.81 |
| 2002-04-22 | 364.08 |
| 2002-04-23 | 365.99 |
| 2002-04-24 | 367.02 |
| 2002-04-25 | 360.50 |
| 2002-04-26 | 356.12 |
| 2002-04-29 | 355.52 |
| 2002-04-30 | 348.42 |
| 2002-05-01 | 350.39 |
| 2002-05-02 | 343.17 |
| 2002-05-03 | 345.81 |
| 2002-05-06 | 343.60 |
| 2002-05-07 | 338.42 |
| 2002-05-08 | 351.71 |
| 2002-05-09 | 353.65 |
| 2002-05-10 | 356.49 |
| 2002-05-13 | 353.55 |
| 2002-05-14 | 352.10 |
| 2002-05-15 | 357.48 |
| 2002-05-16 | 360.92 |
| 2002-05-17 | 360.75 |
| 2002-05-20 | 357.34 |
| 2002-05-21 | 352.54 |
| 2002-05-22 | 357.19 |
| 2002-05-23 | 345.45 |
| 2002-05-24 | 347.12 |
| 2002-05-27 | . |
| 2002-05-28 | 344.51 |
| 2002-05-29 | 345.16 |
| 2002-05-30 | 338.16 |
| 2002-05-31 | 339.18 |
| 2002-06-03 | 342.23 |
| 2002-06-04 | 336.81 |
| 2002-06-05 | 332.75 |
| 2002-06-06 | 325.33 |
| 2002-06-07 | 326.18 |
| 2002-06-10 | 330.56 |
| 2002-06-11 | 320.66 |
| 2002-06-12 | 310.81 |
| 2002-06-13 | 302.32 |
| 2002-06-14 | 295.50 |
| 2002-06-17 | 312.53 |
| 2002-06-18 | 304.68 |
| 2002-06-19 | 302.43 |
| 2002-06-20 | 299.41 |
| 2002-06-21 | 298.71 |
| 2002-06-24 | 300.23 |
| 2002-06-25 | 293.27 |
| 2002-06-26 | 288.96 |
| 2002-06-27 | 286.99 |
| 2002-06-28 | 295.00 |
| 2002-07-01 | 291.73 |
| 2002-07-02 | 283.51 |
| 2002-07-03 | 261.84 |
| 2002-07-04 | . |
| 2002-07-05 | 274.55 |
| 2002-07-08 | 272.00 |
| 2002-07-09 | 272.32 |
| 2002-07-10 | 264.47 |
| 2002-07-11 | 255.80 |
| 2002-07-12 | 262.59 |
| 2002-07-15 | 256.24 |
| 2002-07-16 | 260.79 |
| 2002-07-17 | 264.92 |
| 2002-07-18 | 263.74 |
| 2002-07-19 | 252.71 |
| 2002-07-22 | 245.80 |
| 2002-07-23 | 236.40 |
| 2002-07-24 | 233.37 |
| 2002-07-25 | 233.23 |
| 2002-07-26 | 228.24 |
| 2002-07-29 | 235.80 |
| 2002-07-30 | 231.74 |
| 2002-07-31 | 218.90 |
| 2002-08-01 | 211.78 |
| 2002-08-02 | 205.42 |
| 2002-08-05 | 195.85 |
| 2002-08-06 | 199.14 |
| 2002-08-07 | 203.68 |
| 2002-08-08 | 212.21 |
| 2002-08-09 | 214.77 |
| 2002-08-12 | 213.41 |
| 2002-08-13 | 218.38 |
| 2002-08-14 | 217.03 |
| 2002-08-15 | 217.97 |
| 2002-08-16 | 212.88 |
| 2002-08-19 | 212.95 |
| 2002-08-20 | 211.77 |
| 2002-08-21 | 211.12 |
| 2002-08-22 | 210.00 |
| 2002-08-23 | 209.48 |
| 2002-08-26 | 206.15 |
| 2002-08-27 | 207.78 |
| 2002-08-28 | 203.94 |
| 2002-08-29 | 203.75 |
| 2002-08-30 | 200.14 |
| 2002-09-02 | . |
| 2002-09-03 | 198.48 |
| 2002-09-04 | 198.43 |
| 2002-09-05 | 193.23 |
| 2002-09-06 | 198.77 |
| 2002-09-09 | 192.39 |
| 2002-09-10 | 190.13 |
| 2002-09-11 | 195.06 |
| 2002-09-12 | 190.76 |
| 2002-09-13 | 185.74 |
| 2002-09-16 | 182.21 |
| 2002-09-17 | 181.72 |
| 2002-09-18 | 173.50 |
| 2002-09-19 | 171.21 |
| 2002-09-20 | 179.87 |
| 2002-09-23 | 169.93 |
| 2002-09-24 | 168.06 |
| 2002-09-25 | 168.98 |
| 2002-09-26 | 173.96 |
| 2002-09-27 | 170.63 |
| 2002-09-30 | 167.51 |
| 2002-10-01 | 165.99 |
| 2002-10-02 | 169.13 |
| 2002-10-03 | 166.09 |
| 2002-10-04 | 164.77 |
| 2002-10-07 | 162.82 |
| 2002-10-08 | 166.30 |
| 2002-10-09 | 164.22 |
| 2002-10-10 | 168.99 |
| 2002-10-11 | 174.42 |
| 2002-10-14 | 178.61 |
| 2002-10-15 | 190.67 |
| 2002-10-16 | 185.24 |
| 2002-10-17 | 190.61 |
| 2002-10-18 | 191.15 |
| 2002-10-21 | 198.32 |
| 2002-10-22 | 198.84 |
| 2002-10-23 | 191.07 |
| 2002-10-24 | 189.95 |
| 2002-10-25 | 188.61 |
| 2002-10-28 | 199.75 |
| 2002-10-29 | 202.37 |
| 2002-10-30 | 205.51 |
| 2002-10-31 | 209.74 |
| 2002-11-01 | 207.42 |
| 2002-11-04 | 213.66 |
| 2002-11-05 | 218.56 |
| 2002-11-06 | 218.29 |
| 2002-11-07 | 218.48 |
| 2002-11-08 | 214.82 |
| 2002-11-11 | 212.97 |
| 2002-11-12 | 214.44 |
| 2002-11-13 | 211.39 |
| 2002-11-14 | 208.74 |
| 2002-11-15 | 211.72 |
| 2002-11-18 | 212.69 |
| 2002-11-19 | 216.34 |
| 2002-11-20 | 214.27 |
| 2002-11-21 | 220.61 |
| 2002-11-22 | 219.15 |
| 2002-11-25 | 221.82 |
| 2002-11-26 | 220.10 |
| 2002-11-27 | 221.54 |
| 2002-11-28 | . |
| 2002-11-29 | 249.31 |
| 2002-12-02 | 246.93 |
| 2002-12-03 | 239.16 |
| 2002-12-04 | 246.79 |
| 2002-12-05 | 246.31 |
| 2002-12-06 | 244.24 |
| 2002-12-09 | 233.32 |
| 2002-12-10 | 237.87 |
| 2002-12-11 | 238.39 |
| 2002-12-12 | 236.28 |
| 2002-12-13 | 229.14 |
| 2002-12-16 | 226.87 |
| 2002-12-17 | 227.56 |
| 2002-12-18 | 230.17 |
| 2002-12-19 | 226.60 |
| 2002-12-20 | 231.40 |
| 2002-12-23 | 230.04 |
| 2002-12-24 | 231.00 |
| 2002-12-25 | . |
| 2002-12-26 | 231.59 |
| 2002-12-27 | 226.48 |
| 2002-12-30 | 229.81 |
| 2002-12-31 | 230.71 |
| 2003-01-01 | . |
| 2003-01-02 | 232.36 |
| 2003-01-03 | 236.58 |
| 2003-01-06 | 242.87 |
| 2003-01-07 | 240.22 |
| 2003-01-08 | 233.94 |
| 2003-01-09 | 241.77 |
| 2003-01-10 | 245.47 |
| 2003-01-13 | 252.38 |
| 2003-01-14 | 255.99 |
| 2003-01-15 | 259.31 |
| 2003-01-16 | 264.48 |
| 2003-01-17 | 258.73 |
| 2003-01-20 | . |
| 2003-01-21 | 256.92 |
| 2003-01-22 | 257.81 |
| 2003-01-23 | 259.49 |
| 2003-01-24 | 261.26 |
| 2003-01-27 | 258.91 |
| 2003-01-28 | 256.62 |
| 2003-01-29 | 257.04 |
| 2003-01-30 | 253.96 |
| 2003-01-31 | 257.41 |
| 2003-02-03 | 257.06 |
| 2003-02-04 | 254.32 |
| 2003-02-05 | 258.27 |
| 2003-02-06 | 255.40 |
| 2003-02-07 | 252.82 |
| 2003-02-10 | 250.02 |
| 2003-02-11 | 248.09 |
| 2003-02-12 | 245.67 |
| 2003-02-13 | 247.56 |
| 2003-02-14 | 249.08 |
| 2003-02-17 | . |
| 2003-02-18 | 242.32 |
| 2003-02-19 | 240.07 |
| 2003-02-20 | 241.81 |
| 2003-02-21 | 241.94 |
| 2003-02-24 | 242.51 |
| 2003-02-25 | 247.82 |
| 2003-02-26 | 244.51 |
| 2003-02-27 | 241.41 |
| 2003-02-28 | 239.01 |
| 2003-03-03 | 240.64 |
| 2003-03-04 | 241.74 |
| 2003-03-05 | 242.53 |
| 2003-03-06 | 247.08 |
| 2003-03-07 | 251.88 |
| 2003-03-10 | 243.17 |
| 2003-03-11 | 244.60 |
| 2003-03-12 | 236.65 |
| 2003-03-13 | 238.91 |
| 2003-03-14 | 239.13 |
| 2003-03-17 | 244.73 |
| 2003-03-18 | 249.35 |
| 2003-03-19 | 247.08 |
| 2003-03-20 | 249.10 |
| 2003-03-21 | 250.54 |
| 2003-03-24 | 249.98 |
| 2003-03-25 | 253.71 |
| 2003-03-26 | 250.81 |
| 2003-03-27 | 259.25 |
| 2003-03-28 | 255.08 |
| 2003-03-31 | 255.50 |
| 2003-04-01 | 257.77 |
| 2003-04-02 | 258.73 |
| 2003-04-03 | 252.58 |
| 2003-04-04 | 255.79 |
| 2003-04-07 | 262.20 |
| 2003-04-08 | 260.29 |
| 2003-04-09 | 264.33 |
| 2003-04-10 | 263.02 |
| 2003-04-11 | 266.47 |
| 2003-04-14 | 267.03 |
| 2003-04-15 | 266.60 |
| 2003-04-16 | 269.66 |
| 2003-04-17 | 268.49 |
| 2003-04-18 | . |
| 2003-04-21 | 267.33 |
| 2003-04-22 | 275.47 |
| 2003-04-23 | 279.02 |
| 2003-04-24 | 273.72 |
| 2003-04-25 | 274.23 |
| 2003-04-28 | 270.16 |
| 2003-04-29 | 271.50 |
| 2003-04-30 | 276.89 |
| 2003-05-01 | 279.43 |
| 2003-05-02 | 277.98 |
| 2003-05-05 | 284.45 |
| 2003-05-06 | 292.10 |
| 2003-05-07 | 284.44 |
| 2003-05-08 | 286.21 |
| 2003-05-09 | 293.33 |
| 2003-05-12 | 296.75 |
| 2003-05-13 | 298.66 |
| 2003-05-14 | 298.54 |
| 2003-05-15 | 297.29 |
| 2003-05-16 | 301.62 |
| 2003-05-19 | 302.03 |
| 2003-05-20 | 301.58 |
| 2003-05-21 | 303.08 |
| 2003-05-22 | 307.58 |
| 2003-05-23 | 307.36 |
| 2003-05-26 | . |
| 2003-05-27 | 312.86 |
| 2003-05-28 | 318.37 |
| 2003-05-29 | 320.02 |
| 2003-05-30 | 321.00 |
| 2003-06-02 | 321.81 |
| 2003-06-03 | 314.97 |
| 2003-06-04 | 312.62 |
| 2003-06-05 | 317.01 |
| 2003-06-06 | 315.89 |
| 2003-06-09 | 313.15 |
| 2003-06-10 | 312.81 |
| 2003-06-11 | 316.13 |
| 2003-06-12 | 321.19 |
| 2003-06-13 | 322.00 |
| 2003-06-16 | 326.17 |
| 2003-06-17 | 323.23 |
| 2003-06-18 | 322.47 |
| 2003-06-19 | 316.94 |
| 2003-06-20 | 313.12 |
| 2003-06-23 | 302.94 |
| 2003-06-24 | 302.58 |
| 2003-06-25 | 301.80 |
| 2003-06-26 | 305.24 |
| 2003-06-27 | 300.93 |
| 2003-06-30 | 304.81 |
| 2003-07-01 | 302.69 |
| 2003-07-02 | 306.90 |
| 2003-07-03 | 308.82 |
| 2003-07-04 | . |
| 2003-07-07 | 306.03 |
| 2003-07-08 | 305.84 |
| 2003-07-09 | 305.77 |
| 2003-07-10 | 305.15 |
| 2003-07-11 | 308.00 |
| 2003-07-14 | 310.25 |
| 2003-07-15 | 312.01 |
| 2003-07-16 | 308.21 |
| 2003-07-17 | 306.26 |
| 2003-07-18 | 307.51 |
| 2003-07-21 | 307.06 |
| 2003-07-22 | 307.20 |
| 2003-07-23 | 305.76 |
| 2003-07-24 | 319.75 |
| 2003-07-25 | 319.49 |
| 2003-07-28 | 318.85 |
| 2003-07-29 | 317.01 |
| 2003-07-30 | 312.40 |
| 2003-07-31 | 309.02 |
| 2003-08-01 | 307.32 |
| 2003-08-04 | 310.14 |
| 2003-08-05 | 310.92 |
| 2003-08-06 | 308.03 |
| 2003-08-07 | 311.35 |
| 2003-08-08 | 313.56 |
| 2003-08-11 | 309.78 |
| 2003-08-12 | 312.21 |
| 2003-08-13 | 314.64 |
| 2003-08-14 | 315.90 |
| 2003-08-15 | 314.55 |
| 2003-08-18 | 314.52 |
| 2003-08-19 | 311.71 |
| 2003-08-20 | 313.31 |
| 2003-08-21 | 314.66 |
| 2003-08-22 | 314.64 |
| 2003-08-25 | 316.43 |
| 2003-08-26 | 317.55 |
| 2003-08-27 | 319.64 |
| 2003-08-28 | 322.99 |
| 2003-08-29 | 333.37 |
| 2003-09-01 | . |
| 2003-09-02 | 335.18 |
| 2003-09-03 | 338.81 |
| 2003-09-04 | 337.58 |
| 2003-09-05 | 341.46 |
| 2003-09-08 | 346.05 |
| 2003-09-09 | 346.95 |
| 2003-09-10 | 342.29 |
| 2003-09-11 | 345.62 |
| 2003-09-12 | 353.32 |
| 2003-09-15 | 353.88 |
| 2003-09-16 | 350.14 |
| 2003-09-17 | 350.35 |
| 2003-09-18 | 352.27 |
| 2003-09-19 | 354.45 |
| 2003-09-22 | 349.56 |
| 2003-09-23 | 353.43 |
| 2003-09-24 | 350.95 |
| 2003-09-25 | 349.18 |
| 2003-09-26 | 342.87 |
| 2003-09-29 | 350.84 |
| 2003-09-30 | 348.02 |
| 2003-10-01 | 352.74 |
| 2003-10-02 | 350.44 |
| 2003-10-03 | 353.88 |
| 2003-10-06 | 355.04 |
| 2003-10-07 | 351.44 |
| 2003-10-08 | 356.72 |
| 2003-10-09 | 363.85 |
| 2003-10-10 | 362.39 |
| 2003-10-13 | 363.78 |
| 2003-10-14 | 364.60 |
| 2003-10-15 | 368.01 |
| 2003-10-16 | 370.40 |
| 2003-10-17 | 359.75 |
| 2003-10-20 | 360.04 |
| 2003-10-21 | 363.68 |
| 2003-10-22 | 361.70 |
| 2003-10-23 | 358.96 |
| 2003-10-24 | 356.82 |
| 2003-10-27 | 362.38 |
| 2003-10-28 | 363.28 |
| 2003-10-29 | 361.90 |
| 2003-10-30 | 362.57 |
| 2003-10-31 | 360.45 |
| 2003-11-03 | 358.78 |
| 2003-11-04 | 361.11 |
| 2003-11-05 | 355.63 |
| 2003-11-06 | 354.56 |
| 2003-11-07 | 356.53 |
| 2003-11-10 | 355.09 |
| 2003-11-11 | 350.32 |
| 2003-11-12 | 356.79 |
| 2003-11-13 | 363.67 |
| 2003-11-14 | 369.69 |
| 2003-11-17 | 363.03 |
| 2003-11-18 | 367.76 |
| 2003-11-19 | 369.01 |
| 2003-11-20 | 372.29 |
| 2003-11-21 | 378.54 |
| 2003-11-24 | 379.15 |
| 2003-11-25 | 385.12 |
| 2003-11-26 | 383.63 |
| 2003-11-27 | . |
| 2003-11-28 | 387.36 |
| 2003-12-01 | 389.17 |
| 2003-12-02 | 397.01 |
| 2003-12-03 | 401.48 |
| 2003-12-04 | 397.02 |
| 2003-12-05 | 396.47 |
| 2003-12-08 | 396.57 |
| 2003-12-09 | 400.90 |
| 2003-12-10 | 400.75 |
| 2003-12-11 | 399.19 |
| 2003-12-12 | 399.26 |
| 2003-12-15 | 403.47 |
| 2003-12-16 | 400.99 |
| 2003-12-17 | 403.00 |
| 2003-12-18 | 405.57 |
| 2003-12-19 | 407.42 |
| 2003-12-22 | 408.97 |
| 2003-12-23 | 408.85 |
| 2003-12-24 | 410.00 |
| 2003-12-25 | . |
| 2003-12-26 | 409.84 |
| 2003-12-29 | 411.77 |
| 2003-12-30 | 415.10 |
| 2003-12-31 | 417.85 |
| 2004-01-01 | . |
| 2004-01-02 | 421.90 |
| 2004-01-05 | 424.71 |
| 2004-01-06 | 426.77 |
| 2004-01-07 | 420.87 |
| 2004-01-08 | 424.69 |
| 2004-01-09 | 428.75 |
| 2004-01-12 | 424.88 |
| 2004-01-13 | 426.99 |
| 2004-01-14 | 425.32 |
| 2004-01-15 | 423.70 |
| 2004-01-16 | 425.31 |
| 2004-01-19 | . |
| 2004-01-20 | 424.92 |
| 2004-01-21 | 429.22 |
| 2004-01-22 | 438.79 |
| 2004-01-23 | 436.33 |
| 2004-01-26 | 431.75 |
| 2004-01-27 | 431.84 |
| 2004-01-28 | 431.08 |
| 2004-01-29 | 418.60 |
| 2004-01-30 | 417.64 |
| 2004-02-02 | 422.73 |
| 2004-02-03 | 427.35 |
| 2004-02-04 | 424.90 |
| 2004-02-05 | 425.16 |
| 2004-02-06 | 437.73 |
| 2004-02-09 | 444.97 |
| 2004-02-10 | 449.14 |
| 2004-02-11 | 448.04 |
| 2004-02-12 | 451.33 |
| 2004-02-13 | 449.90 |
| 2004-02-16 | . |
| 2004-02-17 | 456.96 |
| 2004-02-18 | 450.21 |
| 2004-02-19 | 443.98 |
| 2004-02-20 | 437.18 |
| 2004-02-23 | 436.64 |
| 2004-02-24 | 438.31 |
| 2004-02-25 | 423.38 |
| 2004-02-26 | 415.48 |
| 2004-02-27 | 418.41 |
| 2004-03-01 | 422.25 |
| 2004-03-02 | 421.90 |
| 2004-03-03 | 413.07 |
| 2004-03-04 | 416.73 |
| 2004-03-05 | 424.92 |
| 2004-03-08 | 423.57 |
| 2004-03-09 | 423.64 |
| 2004-03-10 | 414.14 |
| 2004-03-11 | 404.97 |
| 2004-03-12 | 398.60 |
| 2004-03-15 | 398.18 |
| 2004-03-16 | 398.24 |
| 2004-03-17 | 395.51 |
| 2004-03-18 | 397.40 |
| 2004-03-19 | 394.90 |
| 2004-03-22 | 390.52 |
| 2004-03-23 | 391.69 |
| 2004-03-24 | 393.67 |
| 2004-03-25 | 398.53 |
| 2004-03-26 | 398.25 |
| 2004-03-29 | 402.82 |
| 2004-03-30 | 400.05 |
| 2004-03-31 | 407.26 |
| 2004-04-01 | 414.17 |
| 2004-04-02 | 412.78 |
| 2004-04-05 | 414.37 |
| 2004-04-06 | 412.15 |
| 2004-04-07 | 416.48 |
| 2004-04-08 | 414.08 |
| 2004-04-09 | . |
| 2004-04-12 | 412.91 |
| 2004-04-13 | 408.96 |
| 2004-04-14 | 408.94 |
| 2004-04-15 | 413.23 |
| 2004-04-16 | 424.51 |
| 2004-04-19 | 422.29 |
| 2004-04-20 | 419.86 |
| 2004-04-21 | 419.97 |
| 2004-04-22 | 418.52 |
| 2004-04-23 | 423.11 |
| 2004-04-26 | 426.12 |
| 2004-04-27 | 424.34 |
| 2004-04-28 | 414.02 |
| 2004-04-29 | 415.90 |
| 2004-04-30 | 422.97 |
| 2004-05-03 | 421.22 |
| 2004-05-04 | 428.29 |
| 2004-05-05 | 430.35 |
| 2004-05-06 | 422.36 |
| 2004-05-07 | 413.35 |
| 2004-05-10 | 401.46 |
| 2004-05-11 | 408.60 |
| 2004-05-12 | 407.61 |
| 2004-05-13 | 407.92 |
| 2004-05-14 | 407.74 |
| 2004-05-17 | 407.53 |
| 2004-05-18 | 411.79 |
| 2004-05-19 | 414.60 |
| 2004-05-20 | 411.48 |
| 2004-05-21 | 416.59 |
| 2004-05-24 | 416.34 |
| 2004-05-25 | 418.82 |
| 2004-05-26 | 422.64 |
| 2004-05-27 | 430.61 |
| 2004-05-28 | 430.14 |
| 2004-05-31 | . |
| 2004-06-01 | 433.70 |
| 2004-06-02 | 440.19 |
| 2004-06-03 | 442.03 |
| 2004-06-04 | 446.15 |
| 2004-06-07 | 451.50 |
| 2004-06-08 | 452.54 |
| 2004-06-09 | 439.75 |
| 2004-06-10 | 440.00 |
| 2004-06-11 | . |
| 2004-06-14 | 430.82 |
| 2004-06-15 | 430.06 |
| 2004-06-16 | 427.03 |
| 2004-06-17 | 428.45 |
| 2004-06-18 | 432.57 |
| 2004-06-21 | 433.04 |
| 2004-06-22 | 425.06 |
| 2004-06-23 | 424.77 |
| 2004-06-24 | 429.19 |
| 2004-06-25 | 427.47 |
| 2004-06-28 | 430.80 |
| 2004-06-29 | 429.94 |
| 2004-06-30 | 433.29 |
| 2004-07-01 | 430.71 |
| 2004-07-02 | 435.51 |
| 2004-07-05 | . |
| 2004-07-06 | 423.01 |
| 2004-07-07 | 424.91 |
| 2004-07-08 | 426.53 |
| 2004-07-09 | 425.02 |
| 2004-07-12 | 423.94 |
| 2004-07-13 | 416.79 |
| 2004-07-14 | 416.30 |
| 2004-07-15 | 412.69 |
| 2004-07-16 | 417.68 |
| 2004-07-19 | 414.70 |
| 2004-07-20 | 418.84 |
| 2004-07-21 | 420.21 |
| 2004-07-22 | 410.10 |
| 2004-07-23 | 403.49 |
| 2004-07-26 | 401.59 |
| 2004-07-27 | 395.79 |
| 2004-07-28 | 400.37 |
| 2004-07-29 | 401.51 |
| 2004-07-30 | 399.81 |
| 2004-08-02 | 402.84 |
| 2004-08-03 | 405.43 |
| 2004-08-04 | 396.68 |
| 2004-08-05 | 396.85 |
| 2004-08-06 | 396.14 |
| 2004-08-09 | 394.27 |
| 2004-08-10 | 398.13 |
| 2004-08-11 | 391.67 |
| 2004-08-12 | 393.39 |
| 2004-08-13 | 397.85 |
| 2004-08-16 | 397.74 |
| 2004-08-17 | 395.62 |
| 2004-08-18 | 399.88 |
| 2004-08-19 | 402.46 |
| 2004-08-20 | 399.78 |
| 2004-08-23 | 393.53 |
| 2004-08-24 | 389.87 |
| 2004-08-25 | 389.32 |
| 2004-08-26 | 390.49 |
| 2004-08-27 | 391.44 |
| 2004-08-30 | 391.04 |
| 2004-08-31 | 392.95 |
| 2004-09-01 | 390.73 |
| 2004-09-02 | 394.45 |
| 2004-09-03 | 390.18 |
| 2004-09-06 | . |
| 2004-09-07 | 393.46 |
| 2004-09-08 | 396.26 |
| 2004-09-09 | 396.76 |
| 2004-09-10 | 405.78 |
| 2004-09-13 | 413.49 |
| 2004-09-14 | 413.13 |
| 2004-09-15 | 409.97 |
| 2004-09-16 | 413.80 |
| 2004-09-17 | 421.24 |
| 2004-09-20 | 417.17 |
| 2004-09-21 | 419.72 |
| 2004-09-22 | 420.68 |
| 2004-09-23 | 416.95 |
| 2004-09-24 | 421.00 |
| 2004-09-27 | 421.33 |
| 2004-09-28 | 422.50 |
| 2004-09-29 | 427.08 |
| 2004-09-30 | 432.15 |
| 2004-10-01 | 439.18 |
| 2004-10-04 | 436.25 |
| 2004-10-05 | 438.17 |
| 2004-10-06 | 433.58 |
| 2004-10-07 | 429.97 |
| 2004-10-08 | 433.95 |
| 2004-10-11 | 432.23 |
| 2004-10-12 | 426.33 |
| 2004-10-13 | 425.73 |
| 2004-10-14 | 425.38 |
| 2004-10-15 | 430.78 |
| 2004-10-18 | 431.69 |
| 2004-10-19 | 433.69 |
| 2004-10-20 | 433.94 |
| 2004-10-21 | 436.70 |
| 2004-10-22 | 436.08 |
| 2004-10-25 | 431.85 |
| 2004-10-26 | 424.28 |
| 2004-10-27 | 424.29 |
| 2004-10-28 | 425.13 |
| 2004-10-29 | 424.00 |
| 2004-11-01 | 433.33 |
| 2004-11-02 | 436.08 |
| 2004-11-03 | 442.66 |
| 2004-11-04 | 444.01 |
| 2004-11-05 | 447.82 |
| 2004-11-08 | 451.44 |
| 2004-11-09 | 451.68 |
| 2004-11-10 | 454.40 |
| 2004-11-11 | 452.24 |
| 2004-11-12 | 451.26 |
| 2004-11-15 | 449.84 |
| 2004-11-16 | 447.62 |
| 2004-11-17 | 449.38 |
| 2004-11-18 | 449.64 |
| 2004-11-19 | 448.38 |
| 2004-11-22 | 444.21 |
| 2004-11-23 | 445.74 |
| 2004-11-24 | 448.46 |
| 2004-11-25 | . |
| 2004-11-26 | 453.77 |
| 2004-11-29 | 454.19 |
| 2004-11-30 | 455.54 |
| 2004-12-01 | 456.51 |
| 2004-12-02 | 455.17 |
| 2004-12-03 | 463.69 |
| 2004-12-06 | 464.51 |
| 2004-12-07 | 463.17 |
| 2004-12-08 | 456.03 |
| 2004-12-09 | 452.68 |
| 2004-12-10 | 450.00 |
| 2004-12-13 | 454.66 |
| 2004-12-14 | 462.10 |
| 2004-12-15 | 470.03 |
| 2004-12-16 | 468.88 |
| 2004-12-17 | 466.14 |
| 2004-12-20 | 476.96 |
| 2004-12-21 | 476.86 |
| 2004-12-22 | 475.41 |
| 2004-12-23 | 477.44 |
| 2004-12-24 | . |
| 2004-12-27 | 480.91 |
| 2004-12-28 | 480.75 |
| 2004-12-29 | 478.88 |
| 2004-12-30 | 481.95 |
| 2004-12-31 | 480.63 |
| 2005-01-03 | 482.63 |
| 2005-01-04 | 480.39 |
| 2005-01-05 | 474.96 |
| 2005-01-06 | 469.65 |
| 2005-01-07 | 467.76 |
| 2005-01-10 | 467.70 |
| 2005-01-11 | 466.24 |
| 2005-01-12 | 471.56 |
| 2005-01-13 | 467.10 |
| 2005-01-14 | 464.68 |
| 2005-01-17 | . |
| 2005-01-18 | 473.74 |
| 2005-01-19 | 472.13 |
| 2005-01-20 | 469.09 |
| 2005-01-21 | 474.20 |
| 2005-01-24 | 475.71 |
| 2005-01-25 | 479.82 |
| 2005-01-26 | 483.40 |
| 2005-01-27 | 478.95 |
#2005-01-28| 479.38
#2005-01-31| 482.36
#2005-02-01| 480.31
#2005-02-02| 484.54
#2005-02-03| 485.54
#2005-02-04| 490.93
#2005-02-07| 489.82
#2005-02-08| 492.17
#2005-02-09| 493.95
#2005-02-10| 496.26
#2005-02-11| 499.08
#2005-02-14| 502.66
#2005-02-15| 502.21
#2005-02-16| 501.76
#2005-02-17| 514.79
#2005-02-18| 519.21
#2005-02-21| .
#2005-02-22| 530.31
#2005-02-23| 526.58
#2005-02-24| 538.97
#2005-02-25| 537.87
#2005-02-28| 546.44
#2005-03-01| 539.87
#2005-03-02| 535.07
#2005-03-03| 533.66
#2005-03-04| 539.37
#2005-03-07| 538.91
#2005-03-08| 540.65
#2005-03-09| 536.22
#2005-03-10| 534.25
#2005-03-11| 537.33
#2005-03-14| 531.02
#2005-03-15| 534.01
#2005-03-16| 534.05
#2005-03-17| 532.12
#2005-03-18| 526.72
#2005-03-21| 519.97
#2005-03-22| 521.82
#2005-03-23| 511.61
#2005-03-24| 508.27
#2005-03-25| .
#2005-03-28| 504.71
#2005-03-29| 502.97
#2005-03-30| 501.27
#2005-03-31| 505.30
#2005-04-01| 515.75
#2005-04-04| 505.40
#2005-04-05| 512.59
#2005-04-06| 518.80
#2005-04-07| 524.68
#2005-04-08| 524.25
#2005-04-11| 529.91
#2005-04-12| 525.53
#2005-04-13| 527.81
#2005-04-14| 526.12
#2005-04-15| 528.32
#2005-04-18| 517.83
#2005-04-19| 527.65
#2005-04-20| 533.15
#2005-04-21| 528.59
#2005-04-22| 530.51
#2005-04-25| 527.22
#2005-04-26| 517.78
#2005-04-27| 516.25
#2005-04-28| 514.38
#2005-04-29| 514.39
#2005-05-02| 513.72
#2005-05-03| 514.83
#2005-05-04| 515.52
#2005-05-05| 519.14
#2005-05-06| 522.79
#2005-05-09| 523.16
#2005-05-10| 525.17
#2005-05-11| 519.57
#2005-05-12| 517.12
#2005-05-13| 515.01
#2005-05-16| 512.11
#2005-05-17| 509.99
#2005-05-18| 513.88
#2005-05-19| 516.78
#2005-05-20| 514.31
#2005-05-23| 516.93
#2005-05-24| 519.12
#2005-05-25| 517.91
#2005-05-26| 517.95
#2005-05-27| 518.91
#2005-05-30| .
#2005-05-31| 509.90
#2005-06-01| 512.83
#2005-06-02| 512.45
#2005-06-03| 511.40
#2005-06-06| 507.02
#2005-06-07| 509.52
#2005-06-08| 513.33
#2005-06-09| 508.98
#2005-06-10| 508.35
#2005-06-13| 510.51
#2005-06-14| 512.78
#2005-06-15| 510.81
#2005-06-16| 521.31
#2005-06-17| 531.95
#2005-06-20| 530.54
#2005-06-21| 533.32
#2005-06-22| 532.50
#2005-06-23| 528.87
#2005-06-24| 535.34
#2005-06-27| 531.69
#2005-06-28| 534.32
#2005-06-29| 537.60
#2005-06-30| 536.46
#2005-07-01| 531.38
#2005-07-04| .
#2005-07-05| 532.94
#2005-07-06| 538.75
#2005-07-07| 533.03
#2005-07-08| 536.00
#2005-07-11| 545.70
#2005-07-12| 551.47
#2005-07-13| 544.90
#2005-07-14| 547.27
#2005-07-15| 549.05
#2005-07-18| 544.95
#2005-07-19| 540.21
#2005-07-20| 544.79
#2005-07-21| 550.46
#2005-07-22| 544.20
#2005-07-25| 546.28
#2005-07-26| 544.85
#2005-07-27| 552.23
#2005-07-28| 561.23
#2005-07-29| 567.14
#2005-08-01| 569.45
#2005-08-02| 572.48
#2005-08-03| 582.68
#2005-08-04| 580.68
#2005-08-05| 569.16
#2005-08-08| 573.06
#2005-08-09| 569.37
#2005-08-10| 573.59
#2005-08-11| 574.00
#2005-08-12| 568.50
#2005-08-15| 562.69
#2005-08-16| 564.15
#2005-08-17| 557.87
#2005-08-18| 550.95
#2005-08-19| 549.70
#2005-08-22| 552.61
#2005-08-23| 553.26
#2005-08-24| 556.71
#2005-08-25| 554.48
#2005-08-26| 556.11
#2005-08-29| 552.52
#2005-08-30| 551.73
#2005-08-31| 563.06
#2005-09-01| 575.09
#2005-09-02| 577.57
#2005-09-05| .
#2005-09-06| 581.85
#2005-09-07| 586.19
#2005-09-08| 584.34
#2005-09-09| 585.44
#2005-09-12| 578.76
#2005-09-13| 571.58
#2005-09-14| 566.20
#2005-09-15| 562.76
#2005-09-16| 566.57
#2005-09-19| 563.81
#2005-09-20| 566.23
#2005-09-21| 567.16
#2005-09-22| 562.05
#2005-09-23| 562.53
#2005-09-26| 564.41
#2005-09-27| 560.14
#2005-09-28| 562.84
#2005-09-29| 566.20
#2005-09-30| 571.65
#2005-10-03| 565.62
#2005-10-04| 572.53
#2005-10-05| 572.51
#2005-10-06| 575.64
#2005-10-07| 581.91
#2005-10-10| 582.19
#2005-10-11| 581.22
#2005-10-12| 576.69
#2005-10-13| 563.13
#2005-10-14| 569.22
#2005-10-17| 570.26
#2005-10-18| 565.65
#2005-10-19| 552.94
#2005-10-20| 551.96
#2005-10-21| 549.11
#2005-10-24| 554.11
#2005-10-25| 553.90
#2005-10-26| 559.92
#2005-10-27| 549.37
#2005-10-28| 544.92
#2005-10-31| 549.30
#2005-11-01| 548.76
#2005-11-02| 562.01
#2005-11-03| 565.97
#2005-11-04| 552.67
#2005-11-07| 557.70
#2005-11-08| 551.74
#2005-11-09| 550.80
#2005-11-10| 549.24
#2005-11-11| 552.29
#2005-11-14| 553.28
#2005-11-15| 553.37
#2005-11-16| 552.93
#2005-11-17| 556.50
#2005-11-18| 555.93
#2005-11-21| 554.74
#2005-11-22| 553.05
#2005-11-23| 552.14
#2005-11-24| .
#2005-11-25| 548.69
#2005-11-28| 548.25
#2005-11-29| 549.61
#2005-11-30| 551.07
#2005-12-01| 551.98
#2005-12-02| 555.15
#2005-12-05| 556.48
#2005-12-06| 556.74
#2005-12-07| 556.94
#2005-12-08| 561.34
#2005-12-09| 562.51
#2005-12-12| 572.54
#2005-12-13| 572.44
#2005-12-14| 573.97
#2005-12-15| 569.97
#2005-12-16| 576.95
#2005-12-19| 585.64
#2005-12-20| 580.45
#2005-12-21| 575.24
#2005-12-22| 577.25
#2005-12-23| 580.23
#2005-12-26| .
#2005-12-27| 582.62
#2005-12-28| 582.71
#2005-12-29| 582.18
#2005-12-30| 577.17
#2006-01-02| .
#2006-01-03| 593.31
#2006-01-04| 604.23
#2006-01-05| 602.85
#2006-01-06| 606.00
#2006-01-09| 602.17
#2006-01-10| 602.35
#2006-01-11| 612.69
#2006-01-12| 612.51
#2006-01-13| 624.45
#2006-01-16| .
#2006-01-17| 624.26
#2006-01-18| 620.48
#2006-01-19| 628.00
#2006-01-20| 627.46
#2006-01-23| 634.17
#2006-01-24| 633.15
#2006-01-25| 647.61
#2006-01-26| 650.20
#2006-01-27| 647.33
#2006-01-30| 642.63
#2006-01-31| 645.15
#2006-02-01| 650.13
#2006-02-02| 650.96
#2006-02-03| 646.76
#2006-02-06| 651.54
#2006-02-07| 652.73
#2006-02-08| 654.60
#2006-02-09| 658.19
#2006-02-10| 654.43
#2006-02-13| 652.32
#2006-02-14| 649.25
#2006-02-15| 652.29
#2006-02-16| 654.65
#2006-02-17| 659.72
#2006-02-20| .
#2006-02-21| 659.53
#2006-02-22| 664.03
#2006-02-23| 660.71
#2006-02-24| 663.93
#2006-02-27| 667.96
#2006-02-28| 666.12
#2006-03-01| 665.14
#2006-03-02| 667.17
#2006-03-03| 677.08
#2006-03-06| 675.47
#2006-03-07| 665.49
#2006-03-08| 660.61
#2006-03-09| 668.38
#2006-03-10| 674.22
#2006-03-13| 676.58
#2006-03-14| 675.29
#2006-03-15| 680.65
#2006-03-16| 692.67
#2006-03-17| 693.94
#2006-03-20| 694.38
#2006-03-21| 699.12
#2006-03-22| 696.68
#2006-03-23| 685.29
#2006-03-24| 692.71
#2006-03-27| 685.71
#2006-03-28| 686.16
#2006-03-29| 680.05
#2006-03-30| 693.39
#2006-03-31| 695.98
#2006-04-03| 701.46
#2006-04-04| 704.64
#2006-04-05| 704.12
#2006-04-06| 697.12
#2006-04-07| 681.43
#2006-04-10| 674.99
#2006-04-11| 677.54
#2006-04-12| 672.38
#2006-04-13| 674.82
#2006-04-14| .
#2006-04-17| 685.53
#2006-04-18| 685.50
#2006-04-19| 691.99
#2006-04-20| 694.11
#2006-04-21| 702.81
#2006-04-24| 706.37
#2006-04-25| 704.18
#2006-04-26| 711.54
#2006-04-27| 722.05
#2006-04-28| 723.59
#2006-05-01| 724.85
#2006-05-02| 739.39
#2006-05-03| 728.67
#2006-05-04| 735.28
#2006-05-05| 736.21
#2006-05-08| 736.50
#2006-05-09| 750.09
#2006-05-10| 742.40
#2006-05-11| 735.22
#2006-05-12| 723.21
#2006-05-15| 706.97
#2006-05-16| 712.79
#2006-05-17| 693.97
#2006-05-18| 687.24
#2006-05-19| 677.14
#2006-05-22| 664.50
#2006-05-23| 678.32
#2006-05-24| 661.39
#2006-05-25| 675.20
#2006-05-26| 686.07
#2006-05-29| .
#2006-05-30| 677.08
#2006-05-31| 677.81
#2006-06-01| 684.19
#2006-06-02| 695.03
#2006-06-05| 686.80
#2006-06-06| 666.26
#2006-06-07| 658.96
#2006-06-08| 634.98
#2006-06-09| 643.02
#2006-06-12| 630.48
#2006-06-13| 609.49
#2006-06-14| 619.87
#2006-06-15| 639.23
#2006-06-16| 627.77
#2006-06-19| 621.95
#2006-06-20| 627.06
#2006-06-21| 633.43
#2006-06-22| 636.87
#2006-06-23| 634.86
#2006-06-26| 636.34
#2006-06-27| 632.74
#2006-06-28| 625.99
#2006-06-29| 643.05
#2006-06-30| 665.74
#2006-07-03| 672.48
#2006-07-04| .
#2006-07-05| 658.24
#2006-07-06| 665.33
#2006-07-07| 656.83
#2006-07-10| 656.27
#2006-07-11| 650.27
#2006-07-12| 654.39
#2006-07-13| 647.61
#2006-07-14| 638.60
#2006-07-17| 626.69
#2006-07-18| 630.46
#2006-07-19| 644.43
#2006-07-20| 656.17
#2006-07-21| 655.18
#2006-07-24| 662.12
#2006-07-25| 666.73
#2006-07-26| 669.50
#2006-07-27| 673.93
#2006-07-28| 678.49
#2006-07-31| 678.29
#2006-08-01| 677.11
#2006-08-02| 689.22
#2006-08-03| 688.25
#2006-08-04| 695.37
#2006-08-07| 680.86
#2006-08-08| 684.98
#2006-08-09| 693.51
#2006-08-10| 683.64
#2006-08-11| 684.64
#2006-08-14| 684.49
#2006-08-15| 693.93
#2006-08-16| 701.21
#2006-08-17| 711.18
#2006-08-18| 718.90
#2006-08-21| 720.42
#2006-08-22| 719.19
#2006-08-23| 714.81
#2006-08-24| 718.67
#2006-08-25| 714.58
#2006-08-28| 716.42
#2006-08-29| 715.14
#2006-08-30| 723.95
#2006-08-31| 724.11
#2006-09-01| 728.42
#2006-09-04| .
#2006-09-05| 728.01
#2006-09-06| 722.53
#2006-09-07| 712.61
#2006-09-08| 713.08
#2006-09-11| 708.38
#2006-09-12| 715.04
#2006-09-13| 719.13
#2006-09-14| 720.89
#2006-09-15| 719.16
#2006-09-18| 720.41
#2006-09-19| 717.00
#2006-09-20| 727.35
#2006-09-21| 723.53
#2006-09-22| 726.60
#2006-09-25| 732.72
#2006-09-26| 739.63
#2006-09-27| 746.79
#2006-09-28| 746.44
#2006-09-29| 747.47
#2006-10-02| 749.05
#2006-10-03| 744.56
#2006-10-04| 743.88
#2006-10-05| 747.25
#2006-10-06| 736.76
#2006-10-09| 738.37
#2006-10-10| 732.62
#2006-10-11| 733.42
#2006-10-12| 732.48
#2006-10-13| 728.69
#2006-10-16| 727.54
#2006-10-17| 720.43
#2006-10-18| 729.10
#2006-10-19| 742.87
#2006-10-20| 744.31
#2006-10-23| 746.93
#2006-10-24| 750.75
#2006-10-25| 759.51
#2006-10-26| 756.36
#2006-10-27| 756.23
#2006-10-30| 753.23
#2006-10-31| 750.02
#2006-11-01| 753.43
#2006-11-02| 758.82
#2006-11-03| 767.43
#2006-11-06| 768.87
#2006-11-07| 776.13
#2006-11-08| 766.94
#2006-11-09| 767.60
#2006-11-10| 766.17
#2006-11-13| 772.38
#2006-11-14| 770.94
#2006-11-15| 777.97
#2006-11-16| 775.95
#2006-11-17| 775.48
#2006-11-20| 772.62
#2006-11-21| 774.29
#2006-11-22| 776.39
#2006-11-23| .
#2006-11-24| 772.33
#2006-11-27| 762.43
#2006-11-28| 761.01
#2006-11-29| 776.86
#2006-11-30| 771.41
#2006-12-01| 772.93
#2006-12-04| 771.62
#2006-12-05| 765.75
#2006-12-06| 772.21
#2006-12-07| 790.21
#2006-12-08| 791.64
#2006-12-11| 792.29
#2006-12-12| 795.75
#2006-12-13| 797.10
#2006-12-14| 792.08
#2006-12-15| 785.36
#2006-12-18| 792.71
#2006-12-19| 786.43
#2006-12-20| 785.76
#2006-12-21| 781.27
#2006-12-22| 777.68
#2006-12-25| .
#2006-12-26| 776.47
#2006-12-27| 783.78
#2006-12-28| 785.09
#2006-12-29| 785.21
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 801.67
#2007-01-04| 805.81
#2007-01-05| 793.06
#2007-01-08| 797.39
#2007-01-09| 799.24
#2007-01-10| 791.81
#2007-01-11| 796.53
#2007-01-12| 805.26
#2007-01-15| .
#2007-01-16| 809.88
#2007-01-17| 809.46
#2007-01-18| 804.46
#2007-01-19| 804.11
#2007-01-22| 801.10
#2007-01-23| 807.61
#2007-01-24| 816.80
#2007-01-25| 810.30
#2007-01-26| 804.93
#2007-01-29| 812.84
#2007-01-30| 816.10
#2007-01-31| 821.55
#2007-02-01| 834.07
#2007-02-02| 832.65
#2007-02-05| 831.11
#2007-02-06| 852.71
#2007-02-07| 849.48
#2007-02-08| 849.23
#2007-02-09| 853.21
#2007-02-12| 847.23
#2007-02-13| 855.27
#2007-02-14| 864.84
#2007-02-15| 876.34
#2007-02-16| 872.64
#2007-02-19| .
#2007-02-20| 885.51
#2007-02-21| 888.87
#2007-02-22| 879.35
#2007-02-23| 894.03
#2007-02-26| 889.85
#2007-02-27| 858.13
#2007-02-28| 854.96
#2007-03-01| 842.06
#2007-03-02| 840.65
#2007-03-05| 829.54
#2007-03-06| 838.84
#2007-03-07| 847.01
#2007-03-08| 865.28
#2007-03-09| 856.15
#2007-03-12| 863.99
#2007-03-13| 851.35
#2007-03-14| 833.51
#2007-03-15| 846.49
#2007-03-16| 850.14
#2007-03-19| 868.60
#2007-03-20| 885.70
#2007-03-21| 883.57
#2007-03-22| 894.54
#2007-03-23| 894.17
#2007-03-26| 895.71
#2007-03-27| 891.54
#2007-03-28| 888.54
#2007-03-29| 898.40
#2007-03-30| 897.47
#2007-04-02| 904.54
#2007-04-03| 916.17
#2007-04-04| 926.29
#2007-04-05| 924.24
#2007-04-06| .
#2007-04-09| 919.42
#2007-04-10| 936.38
#2007-04-11| 931.98
#2007-04-12| 928.49
#2007-04-13| 937.89
#2007-04-16| 946.64
#2007-04-17| 939.93
#2007-04-18| 940.20
#2007-04-19| 933.33
#2007-04-20| 933.80
#2007-04-23| 935.96
#2007-04-24| 928.88
#2007-04-25| 945.98
#2007-04-26| 943.88
#2007-04-27| 939.95
#2007-04-30| 940.85
#2007-05-01| 937.34
#2007-05-02| 940.19
#2007-05-03| 937.17
#2007-05-04| 945.33
#2007-05-07| 950.30
#2007-05-08| 936.04
#2007-05-09| 936.12
#2007-05-10| 932.02
#2007-05-11| 931.63
#2007-05-14| 932.74
#2007-05-15| 936.78
#2007-05-16| 930.64
#2007-05-17| 920.78
#2007-05-18| 919.42
#2007-05-21| 906.56
#2007-05-22| 902.99
#2007-05-23| 899.94
#2007-05-24| 892.78
#2007-05-25| 899.17
#2007-05-28| .
#2007-05-29| 912.39
#2007-05-30| 905.67
#2007-05-31| 914.39
#2007-06-01| 915.45
#2007-06-04| 911.11
#2007-06-05| 923.27
#2007-06-06| 908.47
#2007-06-07| 896.53
#2007-06-08| 887.89
#2007-06-11| 900.74
#2007-06-12| 894.99
#2007-06-13| 894.65
#2007-06-14| 909.27
#2007-06-15| 923.92
#2007-06-18| 913.26
#2007-06-19| 909.83
#2007-06-20| 907.11
#2007-06-21| 893.41
#2007-06-22| 889.85
#2007-06-25| 891.39
#2007-06-26| 880.07
#2007-06-27| 880.13
#2007-06-28| 895.82
#2007-06-29| 902.43
#2007-07-02| 917.48
#2007-07-03| 916.01
#2007-07-04| .
#2007-07-05| 911.13
#2007-07-06| 925.67
#2007-07-09| 922.23
#2007-07-10| 919.46
#2007-07-11| 914.94
#2007-07-12| 920.67
#2007-07-13| 917.04
#2007-07-16| 920.30
#2007-07-17| 923.35
#2007-07-18| 912.15
#2007-07-19| 925.90
#2007-07-20| 915.82
#2007-07-23| 916.22
#2007-07-24| 908.23
#2007-07-25| 903.26
#2007-07-26| 883.18
#2007-07-27| 878.40
#2007-07-30| 865.67
#2007-07-31| 877.48
#2007-08-01| 877.86
#2007-08-02| 893.85
#2007-08-03| 890.66
#2007-08-06| 901.03
#2007-08-07| 902.34
#2007-08-08| 906.28
#2007-08-09| 892.25
#2007-08-10| 867.44
#2007-08-13| 886.81
#2007-08-14| 872.60
#2007-08-15| 857.10
#2007-08-16| 832.78
#2007-08-17| 855.63
#2007-08-20| 855.60
#2007-08-21| 855.95
#2007-08-22| 861.79
#2007-08-23| 867.37
#2007-08-24| 869.26
#2007-08-27| 868.93
#2007-08-28| 862.87
#2007-08-29| 864.39
#2007-08-30| 872.37
#2007-08-31| 885.57
#2007-09-03| .
#2007-09-04| 888.96
#2007-09-05| 880.43
#2007-09-06| 886.86
#2007-09-07| 888.26
#2007-09-10| 885.02
#2007-09-11| 906.77
#2007-09-12| 927.35
#2007-09-13| 925.12
#2007-09-14| 912.28
#2007-09-17| 912.81
#2007-09-18| 918.21
#2007-09-19| 926.31
#2007-09-20| 927.86
#2007-09-21| 940.00
#2007-09-24| 940.35
#2007-09-25| 933.59
#2007-09-26| 934.42
#2007-09-27| 932.55
#2007-09-28| 917.42
#2007-10-01| 916.08
#2007-10-02| 920.81
#2007-10-03| 921.10
#2007-10-04| 925.26
#2007-10-05| 924.23
#2007-10-08| 922.93
#2007-10-09| 930.65
#2007-10-10| 938.84
#2007-10-11| 942.32
#2007-10-12| 934.75
#2007-10-15| 930.20
#2007-10-16| 924.58
#2007-10-17| 931.28
#2007-10-18| 930.79
#2007-10-19| 923.81
#2007-10-22| 910.86
#2007-10-23| 927.14
#2007-10-24| 915.20
#2007-10-25| 932.57
#2007-10-26| 936.60
#2007-10-29| 936.66
#2007-10-30| 925.08
#2007-10-31| 946.35
#2007-11-01| 931.02
#2007-11-02| 924.58
#2007-11-05| 916.91
#2007-11-06| 924.53
#2007-11-07| 926.08
#2007-11-08| 911.84
#2007-11-09| 911.23
#2007-11-12| 905.09
#2007-11-13| 925.34
#2007-11-14| 926.79
#2007-11-15| 899.37
#2007-11-16| 894.99
#2007-11-19| 888.41
#2007-11-20| 921.77
#2007-11-21| 906.12
#2007-11-22| .
#2007-11-23| 933.30
#2007-11-26| 927.92
#2007-11-27| 929.88
#2007-11-28| 948.38
#2007-11-29| 951.43
#2007-11-30| 961.11
#2007-12-03| 973.92
#2007-12-04| 974.56
#2007-12-05| 983.50
#2007-12-06| 971.85
#2007-12-07| 974.88
#2007-12-10| 973.07
#2007-12-11| 971.60
#2007-12-12| 963.95
#2007-12-13| 945.97
#2007-12-14| 940.61
#2007-12-17| 920.67
#2007-12-18| 919.13
#2007-12-19| 920.77
#2007-12-20| 928.64
#2007-12-21| 935.10
#2007-12-24| 937.19
#2007-12-25| .
#2007-12-26| 943.63
#2007-12-27| 941.02
#2007-12-28| 952.80
#2007-12-31| 947.35
#2008-01-01| .
#2008-01-02| 946.41
#2008-01-03| 942.56
#2008-01-04| 942.50
#2008-01-07| 941.76
#2008-01-08| 961.14
#2008-01-09| 982.97
#2008-01-10| 981.48
#2008-01-11| 981.64
#2008-01-14| 978.63
#2008-01-15| 954.97
#2008-01-16| 946.14
#2008-01-17| 943.59
#2008-01-18| 936.00
#2008-01-21| .
#2008-01-22| 883.52
#2008-01-23| 864.09
#2008-01-24| 875.55
#2008-01-25| 881.78
#2008-01-28| 892.82
#2008-01-29| 895.85
#2008-01-30| 889.12
#2008-01-31| 891.16
#2008-02-01| 914.40
#2008-02-04| 920.09
#2008-02-05| 890.23
#2008-02-06| 889.14
#2008-02-07| 864.26
#2008-02-08| 867.88
#2008-02-11| 871.99
#2008-02-12| 900.29
#2008-02-13| 901.46
#2008-02-14| 895.97
#2008-02-15| 899.46
#2008-02-18| .
#2008-02-19| 903.12
#2008-02-20| 910.32
#2008-02-21| 917.75
#2008-02-22| 918.16
#2008-02-25| 930.22
#2008-02-26| 939.77
#2008-02-27| 955.24
#2008-02-28| 949.25
#2008-02-29| 943.48
#2008-03-03| 940.50
#2008-03-04| 925.50
#2008-03-05| 944.24
#2008-03-06| 945.36
#2008-03-07| 940.06
#2008-03-10| 918.26
#2008-03-11| 918.15
#2008-03-12| 921.33
#2008-03-13| 904.01
#2008-03-14| 901.77
#2008-03-17| 897.18
#2008-03-18| 896.61
#2008-03-19| 876.68
#2008-03-20| 867.52
#2008-03-21| .
#2008-03-24| 866.28
#2008-03-25| 898.13
#2008-03-26| 911.54
#2008-03-27| 930.22
#2008-03-28| 930.22
#2008-03-31| 925.73
#2008-04-01| 930.16
#2008-04-02| 936.16
#2008-04-03| 932.36
#2008-04-04| 946.22
#2008-04-07| 944.97
#2008-04-08| 932.99
#2008-04-09| 933.76
#2008-04-10| 946.91
#2008-04-11| 931.54
#2008-04-14| 924.45
#2008-04-15| 929.16
#2008-04-16| 939.64
#2008-04-17| 923.96
#2008-04-18| 936.34
#2008-04-21| 952.02
#2008-04-22| 953.00
#2008-04-23| 963.64
#2008-04-24| 958.93
#2008-04-25| 971.37
#2008-04-28| 967.26
#2008-04-29| 965.14
#2008-04-30| 972.21
#2008-05-01| 964.81
#2008-05-02| 966.51
#2008-05-05| 968.42
#2008-05-06| 970.49
#2008-05-07| 968.45
#2008-05-08| 976.95
#2008-05-09| 969.82
#2008-05-12| 973.48
#2008-05-13| 982.33
#2008-05-14| 980.03
#2008-05-15| 983.91
#2008-05-16| 990.89
#2008-05-19| 997.60
#2008-05-20| 987.10
#2008-05-21| 996.02
#2008-05-22|1001.19
#2008-05-23| 994.49
#2008-05-26| .
#2008-05-27|1001.63
#2008-05-28| 995.60
#2008-05-29| 986.69
#2008-05-30| 984.31
#2008-06-02| 971.68
#2008-06-03| 975.31
#2008-06-04| 971.43
#2008-06-05| 985.62
#2008-06-06| 985.46
#2008-06-09| 979.18
#2008-06-10| 961.57
#2008-06-11| 964.70
#2008-06-12| 968.67
#2008-06-13| 963.41
#2008-06-16| 963.70
#2008-06-17| 970.74
#2008-06-18| 968.02
#2008-06-19| 969.78
#2008-06-20| 977.99
#2008-06-23| 970.00
#2008-06-24| 973.56
#2008-06-25| 979.90
#2008-06-26| 982.32
#2008-06-27| 983.58
#2008-06-30| 987.26
#2008-07-01| 977.62
#2008-07-02| 974.44
#2008-07-03| 971.97
#2008-07-04| .
#2008-07-07| 966.55
#2008-07-08| 945.81
#2008-07-09| 965.19
#2008-07-10| 989.64
#2008-07-11| 972.38
#2008-07-14| 972.83
#2008-07-15| 974.57
#2008-07-16| 962.56
#2008-07-17| 953.95
#2008-07-18| 965.04
#2008-07-21| 976.25
#2008-07-22| 980.53
#2008-07-23| 955.42
#2008-07-24| 965.04
#2008-07-25| 972.33
#2008-07-28| 940.57
#2008-07-29| 921.48
#2008-07-30| 928.75
#2008-07-31| 922.89
#2008-08-01| 924.37
#2008-08-04| 929.05
#2008-08-05| 936.02
#2008-08-06| 944.38
#2008-08-07| 939.39
#2008-08-08| 924.19
#2008-08-11| 919.95
#2008-08-12| 900.33
#2008-08-13| 886.78
#2008-08-14| 887.76
#2008-08-15| 884.62
#2008-08-18| 886.82
#2008-08-19| 883.14
#2008-08-20| 892.06
#2008-08-21| 902.64
#2008-08-22| 909.25
#2008-08-25| 903.13
#2008-08-26| 909.37
#2008-08-27| 910.41
#2008-08-28| 922.71
#2008-08-29| 920.93
#2008-09-01| .
#2008-09-02| 913.30
#2008-09-03| 902.19
#2008-09-04| 876.25
#2008-09-05| 853.18
#2008-09-08| 872.47
#2008-09-09| 869.00
#2008-09-10| 865.05
#2008-09-11| 862.89
#2008-09-12| 881.33
#2008-09-15| 862.18
#2008-09-16| 858.06
#2008-09-17| 851.02
#2008-09-18| 845.72
#2008-09-19| 865.88
#2008-09-22| 857.20
#2008-09-23| 854.91
#2008-09-24| 845.31
#2008-09-25| 861.42
#2008-09-26| 847.00
#2008-09-29| 824.61
#2008-09-30| 819.79
#2008-10-01| 825.78
#2008-10-02| 805.73
#2008-10-03| 812.70
#2008-10-06| 773.68
#2008-10-07| 761.96
#2008-10-08| 726.19
#2008-10-09| 697.05
#2008-10-10| 644.03
#2008-10-13| 702.05
#2008-10-14| 711.00
#2008-10-15| 692.89
#2008-10-16| 660.44
#2008-10-17| 681.11
#2008-10-20| 704.12
#2008-10-21| 699.36
#2008-10-22| 666.16
#2008-10-23| 675.58
#2008-10-24| 637.12
#2008-10-27| 593.24
#2008-10-28| 601.18
#2008-10-29| 653.83
#2008-10-30| 647.54
#2008-10-31| 670.18
#2008-11-03| 673.66
#2008-11-04| 685.11
#2008-11-05| 673.70
#2008-11-06| 656.25
#2008-11-07| 669.45
#2008-11-10| 674.95
#2008-11-11| 661.95
#2008-11-12| 652.04
#2008-11-13| 663.81
#2008-11-14| 674.74
#2008-11-17| 659.10
#2008-11-18| 659.12
#2008-11-19| 634.67
#2008-11-20| 614.62
#2008-11-21| 596.56
#2008-11-24| 651.03
#2008-11-25| 653.81
#2008-11-26| 633.36
#2008-11-27| .
#2008-11-28| 637.53
#2008-12-01| 612.49
#2008-12-02| 622.08
#2008-12-03| 630.30
#2008-12-04| 622.27
#2008-12-05| 615.22
#2008-12-08| 636.01
#2008-12-09| 625.14
#2008-12-10| 626.29
#2008-12-11| 636.86
#2008-12-12| 639.56
#2008-12-15| 650.76
#2008-12-16| 658.88
#2008-12-17| 670.59
#2008-12-18| 670.37
#2008-12-19| 647.31
#2008-12-22| 651.78
#2008-12-23| 657.15
#2008-12-24| 659.25
#2008-12-25| .
#2008-12-26| 662.43
#2008-12-29| 687.42
#2008-12-30| 695.37
#2008-12-31| 683.37
#2009-01-01| .
#2009-01-02| 690.70
#2009-01-05| 677.71
#2009-01-06| 671.50
#2009-01-07| 675.76
#2009-01-08| 675.19
#2009-01-09| 663.05
#2009-01-12| 647.74
#2009-01-13| 643.92
#2009-01-14| 638.36
#2009-01-15| 635.91
#2009-01-16| 638.87
#2009-01-19| .
#2009-01-20| 630.26
#2009-01-21| 624.00
#2009-01-22| 626.12
#2009-01-23| 628.93
#2009-01-26| 654.65
#2009-01-27| 654.38
#2009-01-28| 659.36
#2009-01-29| 648.63
#2009-01-30| 642.16
#2009-02-02| 637.14
#2009-02-03| 654.17
#2009-02-04| 649.08
#2009-02-05| 654.10
#2009-02-06| 643.69
#2009-02-09| 649.40
#2009-02-10| 649.00
#2009-02-11| 650.86
#2009-02-12| 641.30
#2009-02-13| 643.51
#2009-02-16| .
#2009-02-17| 617.55
#2009-02-18| 615.82
#2009-02-19| 621.88
#2009-02-20| 612.92
#2009-02-23| 618.42
#2009-02-24| 612.45
#2009-02-25| 599.34
#2009-02-26| 603.68
#2009-02-27| 584.79
#2009-03-02| 577.32
#2009-03-03| 566.92
#2009-03-04| 567.06
#2009-03-05| 557.57
#2009-03-06| 549.37
#2009-03-09| 553.80
#2009-03-10| 556.46
#2009-03-11| 545.08
#2009-03-12| 558.58
#2009-03-13| 559.24
#2009-03-16| 565.47
#2009-03-17| 570.39
#2009-03-18| 567.33
#2009-03-19| 578.60
#2009-03-20| 555.11
#2009-03-23| 559.78
#2009-03-24| 565.39
#2009-03-25| 579.74
#2009-03-26| 585.36
#2009-03-27| 574.80
#2009-03-30| 560.43
#2009-03-31| 574.06
#2009-04-01| 580.68
#2009-04-02| 593.39
#2009-04-03| 573.43
#2009-04-06| 568.94
#2009-04-07| 564.93
#2009-04-08| 569.30
#2009-04-09| 566.69
#2009-04-10| .
#2009-04-13| 571.50
#2009-04-14| 567.09
#2009-04-15| 565.38
#2009-04-16| 569.83
#2009-04-17| 581.19
#2009-04-20| 565.78
#2009-04-21| 573.55
#2009-04-22| 574.58
#2009-04-23| 573.27
#2009-04-24| 589.50
#2009-04-27| 587.78
#2009-04-28| 589.17
#2009-04-29| 600.79
#2009-04-30| 603.79
#2009-05-01| 603.88
#2009-05-04| 606.78
#2009-05-05| 594.76
#2009-05-06| 592.67
#2009-05-07| 596.69
#2009-05-08| 603.53
#2009-05-11| 603.42
#2009-05-12| 614.14
#2009-05-13| 614.89
#2009-05-14| 619.85
#2009-05-15| 615.52
#2009-05-18| 622.38
#2009-05-19| 624.14
#2009-05-20| 641.92
#2009-05-21| 632.67
#2009-05-22| 642.99
#2009-05-25| .
#2009-05-26| 651.39
#2009-05-27| 648.54
#2009-05-28| 646.86
#2009-05-29| 650.01
#2009-06-01| 656.16
#2009-06-02| 660.23
#2009-06-03| 658.10
#2009-06-04| 665.55
#2009-06-05| 655.70
#2009-06-08| 644.01
#2009-06-09| 656.35
#2009-06-10| 662.89
#2009-06-11| 665.88
#2009-06-12| 672.33
#2009-06-15| 659.84
#2009-06-16| 657.60
#2009-06-17| 663.71
#2009-06-18| 668.74
#2009-06-19| 670.05
#2009-06-22| 662.65
#2009-06-23| 674.31
#2009-06-24| 673.33
#2009-06-25| 668.53
#2009-06-26| 670.67
#2009-06-29| 679.21
#2009-06-30| 680.73
#2009-07-01| 695.02
#2009-07-02| 686.51
#2009-07-03| .
#2009-07-06| 678.97
#2009-07-07| 676.12
#2009-07-08| 674.51
#2009-07-09| 676.25
#2009-07-10| 663.85
#2009-07-13| 666.19
#2009-07-14| 664.90
#2009-07-15| 675.81
#2009-07-16| 678.81
#2009-07-17| 681.31
#2009-07-20| 684.46
#2009-07-21| 683.73
#2009-07-22| 688.86
#2009-07-23| 689.34
#2009-07-24| 665.80
#2009-07-27| 666.90
#2009-07-28| 662.18
#2009-07-29| 662.26
#2009-07-30| 667.45
#2009-07-31| 681.12
#2009-08-03| 700.24
#2009-08-04| 689.87
#2009-08-05| 684.52
#2009-08-06| 674.86
#2009-08-07| 672.68
#2009-08-10| 668.38
#2009-08-11| 664.80
#2009-08-12| 669.81
#2009-08-13| 668.81
#2009-08-14| 666.66
#2009-08-17| 655.28
#2009-08-18| 656.11
#2009-08-19| 666.15
#2009-08-20| 672.78
#2009-08-21| 679.06
#2009-08-24| 683.27
#2009-08-25| 687.24
#2009-08-26| 681.24
#2009-08-27| 678.68
#2009-08-28| 684.23
#2009-08-31| 686.85
#2009-09-01| 672.60
#2009-09-02| 664.65
#2009-09-03| 664.25
#2009-09-04| 666.72
#2009-09-07| .
#2009-09-08| 696.66
#2009-09-09| 703.20
#2009-09-10| 711.79
#2009-09-11| 720.43
#2009-09-14| 720.32
#2009-09-15| 722.05
#2009-09-16| 737.62
#2009-09-17| 753.77
#2009-09-18| 753.36
#2009-09-21| 745.49
#2009-09-22| 755.73
#2009-09-23| 743.12
#2009-09-24| 733.44
#2009-09-25| 737.77
#2009-09-28| 746.13
#2009-09-29| 739.03
#2009-09-30| 744.69
#2009-10-01| 735.28
#2009-10-02| 729.13
#2009-10-05| 733.51
#2009-10-06| 743.52
#2009-10-07| 742.63
#2009-10-08| 751.65
#2009-10-09| 753.59
#2009-10-12| 764.85
#2009-10-13| 759.38
#2009-10-14| 766.06
#2009-10-15| 766.99
#2009-10-16| 761.82
#2009-10-19| 767.01
#2009-10-20| 762.89
#2009-10-21| 769.11
#2009-10-22| 760.20
#2009-10-23| 755.87
#2009-10-26| 740.91
#2009-10-27| 739.92
#2009-10-28| 729.64
#2009-10-29| 739.15
#2009-10-30| 724.89
#2009-11-02| 724.98
#2009-11-03| 734.98
#2009-11-04| 753.34
#2009-11-05| 761.95
#2009-11-06| 760.06
#2009-11-09| 776.57
#2009-11-10| 788.71
#2009-11-11| 787.23
#2009-11-12| 779.49
#2009-11-13| 787.95
#2009-11-16| 797.69
#2009-11-17| 787.71
#2009-11-18| 794.05
#2009-11-19| 780.07
#2009-11-20| 776.34
#2009-11-23| 793.21
#2009-11-24| 788.60
#2009-11-25| 799.00
#2009-11-26| .
#2009-11-27| 788.75
#2009-11-30| 779.57
#2009-12-01| 799.74
#2009-12-02| 801.18
#2009-12-03| 804.85
#2009-12-04| 800.07
#2009-12-07| 796.63
#2009-12-08| 784.24
#2009-12-09| 783.08
#2009-12-10| 787.05
#2009-12-11| 785.18
#2009-12-14| 793.58
#2009-12-15| 787.23
#2009-12-16| 792.81
#2009-12-17| 780.02
#2009-12-18| 782.50
#2009-12-21| 783.46
#2009-12-22| 777.52
#2009-12-23| 789.22
#2009-12-24| 790.57
#2009-12-25| .
#2009-12-28| 789.27
#2009-12-29| 793.36
#2009-12-30| 782.28
#2009-12-31| 784.83
#2010-01-01| .
#2010-01-04| 802.03
#2010-01-05| 790.30
#2010-01-06| 789.44
#2010-01-07| 790.97
#2010-01-08| 784.13
#2010-01-11| 799.60
#2010-01-12| 794.36
#2010-01-13| 800.69
#2010-01-14| 807.36
#2010-01-15| 800.66
#2010-01-18| .
#2010-01-19| 805.42
#2010-01-20| 797.84
#2010-01-21| 787.57
#2010-01-22| 787.12
#2010-01-25| 781.33
#2010-01-26| 776.96
#2010-01-27| 772.06
#2010-01-28| 759.05
#2010-01-29| 762.55
#2010-02-01| 764.18
#2010-02-02| 772.34
#2010-02-03| 769.14
#2010-02-04| 752.73
#2010-02-05| 734.84
#2010-02-08| 742.32
#2010-02-09| 741.27
#2010-02-10| 741.32
#2010-02-11| 742.83
#2010-02-12| 749.19
#2010-02-15| .
#2010-02-16| 757.61
#2010-02-17| 754.53
#2010-02-18| 763.00
#2010-02-19| 759.55
#2010-02-22| 762.21
#2010-02-23| 743.88
#2010-02-24| 759.52
#2010-02-25| 742.80
#2010-02-26| 759.22
#2010-03-01| 771.18
#2010-03-02| 783.59
#2010-03-03| 793.85
#2010-03-04| 792.18
#2010-03-05| 789.03
#2010-03-08| 786.89
#2010-03-09| 786.59
#2010-03-10| 794.09
#2010-03-11| 793.83
#2010-03-12| 796.51
#2010-03-15| 795.05
#2010-03-16| 803.58
#2010-03-17| 801.14
#2010-03-18| 792.53
#2010-03-19| 789.55
#2010-03-22| 798.01
#2010-03-23| 792.91
#2010-03-24| 789.50
#2010-03-25| 794.20
#2010-03-26| 791.39
#2010-03-29| 799.38
#2010-03-30| 794.18
#2010-03-31| 810.79
#2010-04-01| 813.74
#2010-04-02| .
#2010-04-05| 811.87
#2010-04-06| 800.72
#2010-04-07| 800.36
#2010-04-08| 805.50
#2010-04-09| 814.07
#2010-04-12| 818.22
#2010-04-13| 818.42
#2010-04-14| 823.54
#2010-04-15| 822.78
#2010-04-16| 818.02
#2010-04-19| 815.07
#2010-04-20| 822.57
#2010-04-21| 818.25
#2010-04-22| 807.73
#2010-04-23| 815.26
#2010-04-26| 812.38
#2010-04-27| 805.07
#2010-04-28| 787.04
#2010-04-29| 794.66
#2010-04-30| 797.17
#2010-05-03| 793.41
#2010-05-04| 777.26
#2010-05-05| 752.74
#2010-05-06| 743.31
#2010-05-07| 717.69
#2010-05-10| 741.28
#2010-05-11| 732.47
#2010-05-12| 744.95
#2010-05-13| 747.67
#2010-05-14| 730.08
#2010-05-17| 721.77
#2010-05-18| 728.72
#2010-05-19| 721.25
#2010-05-20| 711.65
#2010-05-21| 706.57
#2010-05-24| 704.30
#2010-05-25| 686.48
#2010-05-26| 696.44
#2010-05-27| 711.03
#2010-05-28| 722.53
#2010-05-31| .
#2010-06-01| 727.78
#2010-06-02| 728.69
#2010-06-03| 742.57
#2010-06-04| 728.93
#2010-06-07| 720.26
#2010-06-08| 716.08
#2010-06-09| 733.45
#2010-06-10| 745.80
#2010-06-11| 739.70
#2010-06-14| 749.99
#2010-06-15| 760.32
#2010-06-16| 760.15
#2010-06-17| 763.08
#2010-06-18| 761.38
#2010-06-21| 757.83
#2010-06-22| 754.08
#2010-06-23| 743.84
#2010-06-24| 748.98
#2010-06-25| 744.28
#2010-06-28| 751.07
#2010-06-29| 729.56
#2010-06-30| 734.80
#2010-07-01| 731.79
#2010-07-02| 735.08
#2010-07-05| .
#2010-07-06| 745.94
#2010-07-07| 741.77
#2010-07-08| 746.17
#2010-07-09| 747.99
#2010-07-12| 749.91
#2010-07-13| 758.23
#2010-07-14| 767.26
#2010-07-15| 774.27
#2010-07-16| 766.03
#2010-07-19| 767.50
#2010-07-20| 752.63
#2010-07-21| 748.02
#2010-07-22| 756.62
#2010-07-23| 742.35
#2010-07-26| 747.18
#2010-07-27| 769.80
#2010-07-28| 767.38
#2010-07-29| 765.78
#2010-07-30| 766.61
#2010-08-02| 780.66
#2010-08-03| 783.26
#2010-08-04| 791.31
#2010-08-05| 794.83
#2010-08-06| 801.69
#2010-08-09| 804.16
#2010-08-10| 788.14
#2010-08-11| 766.84
#2010-08-12| 769.95
#2010-08-13| 765.15
#2010-08-16| 775.88
#2010-08-17| 781.16
#2010-08-18| 783.49
#2010-08-19| 777.37
#2010-08-20| 760.39
#2010-08-23| 763.72
#2010-08-24| 760.71
#2010-08-25| 759.72
#2010-08-26| 762.87
#2010-08-27| 766.72
#2010-08-30| 768.26
#2010-08-31| 767.90
#2010-09-01| 780.70
#2010-09-02| 774.98
#2010-09-03| 779.46
#2010-09-06| .
#2010-09-07| 776.87
#2010-09-08| 783.27
#2010-09-09| 780.59
#2010-09-10| 780.30
#2010-09-13| 792.07
#2010-09-14| 797.48
#2010-09-15| 796.73
#2010-09-16| 796.84
#2010-09-17| 792.24
#2010-09-20| 797.52
#2010-09-21| 802.01
#2010-09-22| 810.58
#2010-09-23| 803.88
#2010-09-24| 800.54
#2010-09-27| 797.67
#2010-09-28| 806.06
#2010-09-29| 810.32
#2010-09-30| 806.21
#2010-10-01| 812.68
#2010-10-04| 801.84
#2010-10-05| 811.29
#2010-10-06| 808.58
#2010-10-07| 808.66
#2010-10-08| 816.26
#2010-10-11| 812.00
#2010-10-12| 815.88
#2010-10-13| 829.78
#2010-10-14| 838.50
#2010-10-15| 835.50
#2010-10-18| 835.10
#2010-10-19| 822.39
#2010-10-20| 828.77
#2010-10-21| 831.03
#2010-10-22| 828.48
#2010-10-25| 831.79
#2010-10-26| 825.99
#2010-10-27| 814.65
#2010-10-28| 829.18
#2010-10-29| 836.30
#2010-11-01| 833.51
#2010-11-02| 842.22
#2010-11-03| 835.36
#2010-11-04| 837.84
#2010-11-05| 823.37
#2010-11-08| 820.87
#2010-11-09| 818.22
#2010-11-10| 812.76
#2010-11-11| 805.21
#2010-11-12| 811.88
#2010-11-15| 806.35
#2010-11-16| 801.01
#2010-11-17| 803.89
#2010-11-18| 821.63
#2010-11-19| 823.24
#2010-11-22| 812.52
#2010-11-23| 796.30
#2010-11-24| 800.55
#2010-11-25| .
#2010-11-26| 809.71
#2010-11-29| 789.49
#2010-11-30| 786.20
#2010-12-01| 802.01
#2010-12-02| 811.38
#2010-12-03| 814.85
#2010-12-06| 806.47
#2010-12-07| 805.52
#2010-12-08| 806.48
#2010-12-09| 801.68
#2010-12-10| 805.39
#2010-12-13| 813.37
#2010-12-14| 816.72
#2010-12-15| 812.74
#2010-12-16| 801.13
#2010-12-17| 791.33
#2010-12-20| 787.80
#2010-12-21| 794.44
#2010-12-22| 793.12
#2010-12-23| 794.35
#2010-12-24| .
#2010-12-27| 798.60
#2010-12-28| 802.24
#2010-12-29| 801.17
#2010-12-30| 805.69
#2010-12-31| 813.79
#2011-01-03| 811.96
#2011-01-04| 806.64
#2011-01-05| 792.78
#2011-01-06| 794.76
#2011-01-07| 792.17
#2011-01-10| 783.14
#2011-01-11| 785.35
#2011-01-12| 800.16
#2011-01-13| 812.04
#2011-01-14| 810.62
#2011-01-17| .
#2011-01-18| 807.86
#2011-01-19| 809.82
#2011-01-20| 801.31
#2011-01-21| 804.01
#2011-01-24| 808.52
#2011-01-25| 820.23
#2011-01-26| 823.67
#2011-01-27| 828.09
#2011-01-28| 824.44
#2011-01-31| 829.88
#2011-02-01| 841.93
#2011-02-02| 847.13
#2011-02-03| 842.69
#2011-02-04| 836.96
#2011-02-07| 841.48
#2011-02-08| 847.03
#2011-02-09| 850.25
#2011-02-10| 849.84
#2011-02-11| 846.63
#2011-02-14| 851.58
#2011-02-15| 865.51
#2011-02-16| 859.75
#2011-02-17| 861.73
#2011-02-18| 865.66
#2011-02-21| .
#2011-02-22| 876.05
#2011-02-23| 879.15
#2011-02-24| 880.58
#2011-02-25| 887.21
#2011-02-28| 894.24
#2011-03-01| 895.69
#2011-03-02| 898.21
#2011-03-03| 907.53
#2011-03-04| 917.34
#2011-03-07| 915.11
#2011-03-08| 907.17
#2011-03-09| 911.92
#2011-03-10| 900.06
#2011-03-11| 892.15
#2011-03-14| 892.26
#2011-03-15| 861.74
#2011-03-16| 853.78
#2011-03-17| 863.72
#2011-03-18| 864.88
#2011-03-21| 874.70
#2011-03-22| 880.98
#2011-03-23| 878.41
#2011-03-24| 892.55
#2011-03-25| 894.78
#2011-03-28| 890.04
#2011-03-29| 885.05
#2011-03-30| 896.13
#2011-03-31| 897.70
#2011-04-01| 906.33
#2011-04-04| 920.70
#2011-04-05| 922.08
#2011-04-06| 928.51
#2011-04-07| 928.96
#2011-04-08| 937.26
#2011-04-11| 940.03
#2011-04-12| 937.14
#2011-04-13| 951.20
#2011-04-14| 946.36
#2011-04-15| 956.40
#2011-04-18| 936.91
#2011-04-19| 944.57
#2011-04-20| 971.37
#2011-04-21| 972.44
#2011-04-22| .
#2011-04-25| 971.73
#2011-04-26| 983.65
#2011-04-27| 983.66
#2011-04-28|1008.10
#2011-04-29|1017.19
#2011-05-02|1019.94
#2011-05-03|1012.01
#2011-05-04|1011.77
#2011-05-05| 995.49
#2011-05-06|1005.27
#2011-05-09| 985.86
#2011-05-10| 995.15
#2011-05-11| 991.83
#2011-05-12| 983.02
#2011-05-13| 985.00
#2011-05-16| 981.04
#2011-05-17| 955.64
#2011-05-18| 969.28
#2011-05-19| 974.49
#2011-05-20| 967.94
#2011-05-23| 944.39
#2011-05-24| 953.26
#2011-05-25| 947.97
#2011-05-26| 952.65
#2011-05-27| 964.78
#2011-05-30| .
#2011-05-31| 989.87
#2011-06-01| 993.27
#2011-06-02| 978.94
#2011-06-03| 988.04
#2011-06-06| 997.27
#2011-06-07| 999.78
#2011-06-08| 988.98
#2011-06-09| 993.13
#2011-06-10| 967.78
#2011-06-13| 974.42
#2011-06-14| 990.05
#2011-06-15| 974.25
#2011-06-16| 951.40
#2011-06-17| 960.40
#2011-06-20| 958.87
#2011-06-21| 972.87
#2011-06-22| 967.80
#2011-06-23| 949.58
#2011-06-24| 946.67
#2011-06-27| 956.94
#2011-06-28| 961.84
#2011-06-29| 972.97
#2011-06-30| 988.12
#2011-07-01| 988.12
#2011-07-04| .
#2011-07-05| 989.77
#2011-07-06| 982.76
#2011-07-07| 995.17
#2011-07-08| 991.34
#2011-07-11| 963.38
#2011-07-12| 955.51
#2011-07-13| 982.22
#2011-07-14| 975.47
#2011-07-15| 994.37
#2011-07-18| 980.43
#2011-07-19| 996.13
#2011-07-20|1001.37
#2011-07-21|1017.13
#2011-07-22|1012.13
#2011-07-25|1013.39
#2011-07-26|1024.13
#2011-07-27|1005.91
#2011-07-28|1003.02
#2011-07-29| 993.44
#2011-08-01| 966.48
#2011-08-02| 955.74
#2011-08-03| 945.93
#2011-08-04| 905.05
#2011-08-05| 887.48
#2011-08-08| 850.50
#2011-08-09| 849.74
#2011-08-10| 841.55
#2011-08-11| 867.05
#2011-08-12| 889.66
#2011-08-15| 907.28
#2011-08-16| 905.97
#2011-08-17| 913.82
#2011-08-18| 879.17
#2011-08-19| 881.86
#2011-08-22| 885.04
#2011-08-23| 894.30
#2011-08-24| 896.06
#2011-08-25| 873.15
#2011-08-26| 876.10
#2011-08-29| 897.75
#2011-08-30| 889.15
#2011-08-31| 906.98
#2011-09-01| 901.15
#2011-09-02| 891.62
#2011-09-05| .
#2011-09-06| 866.12
#2011-09-07| 889.68
#2011-09-08| 883.01
#2011-09-09| 848.62
#2011-09-12| 830.56
#2011-09-13| 831.27
#2011-09-14| 844.55
#2011-09-15| 863.01
#2011-09-16| 876.13
#2011-09-19| 855.58
#2011-09-20| 879.29
#2011-09-21| 856.49
#2011-09-22| 811.41
#2011-09-23| 817.60
#2011-09-26| 834.13
#2011-09-27| 845.95
#2011-09-28| 847.19
#2011-09-29| 837.77
#2011-09-30| 822.39
#2011-10-03| 801.25
#2011-10-04| 785.53
#2011-10-05| 793.43
#2011-10-06| 797.77
#2011-10-07| 802.85
#2011-10-10| 822.56
#2011-10-11| 830.50
#2011-10-12| 839.93
#2011-10-13| 832.90
#2011-10-14| 859.06
#2011-10-17| 838.20
#2011-10-18| 845.83
#2011-10-19| 854.14
#2011-10-20| 843.44
#2011-10-21| 875.99
#2011-10-24| 873.80
#2011-10-25| 870.92
#2011-10-26| 878.86
#2011-10-27| 895.09
#2011-10-28| 919.79
#2011-10-31| 890.63
#2011-11-01| 846.73
#2011-11-02| 866.94
#2011-11-03| 878.63
#2011-11-04| 883.86
#2011-11-07| 872.67
#2011-11-08| 879.86
#2011-11-09| 861.12
#2011-11-10| 865.25
#2011-11-11| 886.64
#2011-11-14| 877.80
#2011-11-15| 875.35
#2011-11-16| 875.40
#2011-11-17| 866.50
#2011-11-18| 855.90
#2011-11-21| 836.03
#2011-11-22| 834.47
#2011-11-23| 825.94
#2011-11-24| .
#2011-11-25| 818.91
#2011-11-28| 829.77
#2011-11-29| 832.26
#2011-11-30| 867.72
#2011-12-01| 868.52
#2011-12-02| 863.30
#2011-12-05| 865.19
#2011-12-06| 850.84
#2011-12-07| 851.86
#2011-12-08| 846.37
#2011-12-09| 850.92
#2011-12-12| 831.31
#2011-12-13| 830.90
#2011-12-14| 816.89
#2011-12-15| 826.25
#2011-12-16| 826.60
#2011-12-19| 822.65
#2011-12-20| 841.92
#2011-12-21| 835.18
#2011-12-22| 841.66
#2011-12-23| 848.89
#2011-12-26| .
#2011-12-27| 844.19
#2011-12-28| 835.39
#2011-12-29| 842.62
#2011-12-30| 850.57
#2012-01-02| .
#2012-01-03| 877.66
#2012-01-04| 873.55
#2012-01-05| 870.56
#2012-01-06| 866.47
#2012-01-09| 863.19
#2012-01-10| 870.72
#2012-01-11| 859.89
#2012-01-12| 858.41
#2012-01-13| 845.42
#2012-01-16| .
#2012-01-17| 863.68
#2012-01-18| 875.88
#2012-01-19| 880.05
#2012-01-20| 882.58
#2012-01-23| 895.11
#2012-01-24| 896.94
#2012-01-25| 903.48
#2012-01-26| 925.07
#2012-01-27| 913.89
#2012-01-30| 914.85
#2012-01-31| 917.50
#2012-02-01| 926.77
#2012-02-02| 928.52
#2012-02-03| 924.60
#2012-02-06| 918.99
#2012-02-07| 929.39
#2012-02-08| 920.85
#2012-02-09| 924.48
#2012-02-10| 917.82
#2012-02-13| 925.63
#2012-02-14| 920.64
#2012-02-15| 932.72
#2012-02-16| 917.08
#2012-02-17| 919.70
#2012-02-20| .
#2012-02-21| 918.72
#2012-02-22| 919.82
#2012-02-23| 924.94
#2012-02-24| 934.67
#2012-02-27| 923.49
#2012-02-28| 926.51
#2012-02-29| 915.34
#2012-03-01| 917.79
#2012-03-02| 910.39
#2012-03-05| 910.30
#2012-03-06| 884.38
#2012-03-07| 881.93
#2012-03-08| 899.39
#2012-03-09| 891.77
#2012-03-12| 891.35
#2012-03-13| 902.62
#2012-03-14| 899.23
#2012-03-15| 894.26
#2012-03-16| 901.14
#2012-03-19| 909.41
#2012-03-20| 905.42
#2012-03-21| 909.86
#2012-03-22| 903.15
#2012-03-23| 909.60
#2012-03-26| 928.66
#2012-03-27| 924.01
#2012-03-28| 927.05
#2012-03-29| 922.69
#2012-03-30| 929.21
#2012-04-02| 956.95
#2012-04-03| 957.79
#2012-04-04| 918.70
#2012-04-05| 910.26
#2012-04-06| .
#2012-04-09| 910.79
#2012-04-10| 893.84
#2012-04-11| 892.68
#2012-04-12| 910.92
#2012-04-13| 888.61
#2012-04-16| 894.85
#2012-04-17| 913.45
#2012-04-18| 909.42
#2012-04-19| 917.24
#2012-04-20| 920.99
#2012-04-23| 896.75
#2012-04-24| 910.93
#2012-04-25| 915.87
#2012-04-26| 947.79
#2012-04-27| 947.97
#2012-04-30| 952.82
#2012-05-01| 952.06
#2012-05-02| 954.31
#2012-05-03| 963.59
#2012-05-04| 952.68
#2012-05-07| 938.42
#2012-05-08| 936.60
#2012-05-09| 927.51
#2012-05-10| 930.91
#2012-05-11| 931.27
#2012-05-14| 911.95
#2012-05-15| 908.11
#2012-05-16| 903.58
#2012-05-17| 898.05
#2012-05-18| 891.44
#2012-05-21| 903.25
#2012-05-22| 906.06
#2012-05-23| 887.45
#2012-05-24| 888.99
#2012-05-25| 889.40
#2012-05-28| .
#2012-05-29| 898.99
#2012-05-30| 877.77
#2012-05-31| 877.49
#2012-06-01| 861.41
#2012-06-04| 857.90
#2012-06-05| 853.84
#2012-06-06| 866.04
#2012-06-07| 877.77
#2012-06-08| 877.39
#2012-06-11| 881.12
#2012-06-12| 884.91
#2012-06-13| 897.08
#2012-06-14| 901.00
#2012-06-15| 901.94
#2012-06-18| 912.76
#2012-06-19| 929.02
#2012-06-20| 925.23
#2012-06-21| 924.55
#2012-06-22| 916.74
#2012-06-25| 905.40
#2012-06-26| 907.74
#2012-06-27| 896.51
#2012-06-28| 887.40
#2012-06-29| 928.29
#2012-07-02| 923.04
#2012-07-03| 931.08
#2012-07-04| .
#2012-07-05| 913.67
#2012-07-06| 904.29
#2012-07-09| 908.85
#2012-07-10| 910.08
#2012-07-11| 912.05
#2012-07-12| 897.56
#2012-07-13| 912.04
#2012-07-16| 914.14
#2012-07-17| 918.37
#2012-07-18| 936.18
#2012-07-19| 943.67
#2012-07-20| 933.02
#2012-07-23| 899.92
#2012-07-24| 898.70
#2012-07-25| 910.67
#2012-07-26| 948.91
#2012-07-27| 953.13
#2012-07-30| 940.88
#2012-07-31| 945.71
#2012-08-01| 938.91
#2012-08-02| 912.95
#2012-08-03| 938.62
#2012-08-06| 948.10
#2012-08-07| 941.66
#2012-08-08| 934.88
#2012-08-09| 932.37
#2012-08-10| 931.82
#2012-08-13| 939.32
#2012-08-14| 951.25
#2012-08-15| 946.27
#2012-08-16| 952.07
#2012-08-17| 944.66
#2012-08-20| 950.51
#2012-08-21| 961.80
#2012-08-22| 944.01
#2012-08-23| 950.95
#2012-08-24| 952.72
#2012-08-27| 952.97
#2012-08-28| 950.28
#2012-08-29| 956.70
#2012-08-30| 950.26
#2012-08-31| 966.35
#2012-09-03| .
#2012-09-04| 948.64
#2012-09-05| 959.66
#2012-09-06| 977.87
#2012-09-07| 985.62
#2012-09-10| 975.34
#2012-09-11| 985.32
#2012-09-12| 984.55
#2012-09-13| 987.83
#2012-09-14| 995.74
#2012-09-17| 994.56
#2012-09-18| 982.27
#2012-09-19| 981.40
#2012-09-20| 980.79
#2012-09-21| 993.00
#2012-09-24| 993.87
#2012-09-25| 997.29
#2012-09-26| 993.59
#2012-09-27|1007.03
#2012-09-28|1005.07
#2012-10-01|1027.83
#2012-10-02|1030.82
#2012-10-03|1032.07
#2012-10-04|1042.82
#2012-10-05|1050.97
#2012-10-08|1030.65
#2012-10-09|1023.78
#2012-10-10|1029.45
#2012-10-11|1033.25
#2012-10-12|1030.57
#2012-10-15|1038.22
#2012-10-16|1057.73
#2012-10-17|1061.05
#2012-10-18|1060.59
#2012-10-19|1050.18
#2012-10-22|1042.22
#2012-10-23|1018.70
#2012-10-24|1017.08
#2012-10-25|1022.03
#2012-10-26|1016.54
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 987.56
#2012-11-01| 973.27
#2012-11-02| 959.92
#2012-11-05| 956.02
#2012-11-06| 972.52
#2012-11-07| 954.96
#2012-11-08| 944.90
#2012-11-09| 946.36
#2012-11-12| 949.58
#2012-11-13| 951.87
#2012-11-14| 948.64
#2012-11-15| 946.86
#2012-11-16| 933.43
#2012-11-19| 949.10
#2012-11-20| 948.27
#2012-11-21| 948.71
#2012-11-22| .
#2012-11-23| 970.98
#2012-11-26| 968.64
#2012-11-27| 988.07
#2012-11-28| 988.24
#2012-11-29| 994.50
#2012-11-30|1000.00
#2012-12-03|1008.64
#2012-12-04|1004.95
#2012-12-05|1002.71
#2012-12-06|1006.91
#2012-12-07| 994.01
#2012-12-10|1000.08
#2012-12-11|1007.42
#2012-12-12|1006.42
#2012-12-13|1005.01
#2012-12-14|1006.42
#2012-12-17|1002.00
#2012-12-18|1010.03
#2012-12-19|1012.98
#2012-12-20|1011.35
#2012-12-21|1006.29
#2012-12-24|1007.86
#2012-12-25|1007.86
#2012-12-26|1009.92
#2012-12-27|1003.58
#2012-12-28|1003.03
#2012-12-31|1000.23
#2013-01-01|1000.23
#2013-01-02|1010.33
#2013-01-03| 995.16
#2013-01-04| 988.96
#2013-01-07| 984.25
#2013-01-08| 988.85
#2013-01-09| 984.43
#2013-01-10| 982.62
#2013-01-11| 977.07
#2013-01-14| 986.38
#2013-01-15| 988.88
#2013-01-16| 998.32
#2013-01-17|1006.65
#2013-01-18| 995.67
#2013-01-21|1003.28
#2013-01-22|1006.60
#2013-01-23|1026.26
#2013-01-24|1033.34
#2013-01-25|1046.61
#2013-01-28|1038.66
#2013-01-29|1042.35
#2013-01-30|1056.53
#2013-01-31|1059.77
#2013-02-01|1078.10
#2013-02-04|1063.52
#2013-02-05|1066.17
#2013-02-06|1051.57
#2013-02-07|1045.78
#2013-02-08|1047.99
#2013-02-11|1047.88
#2013-02-12|1055.78
#2013-02-13|1061.35
#2013-02-14|1050.75
#2013-02-15|1055.49
#2013-02-18|1057.88
#2013-02-19|1065.56
#2013-02-20|1061.18
#2013-02-21|1050.06
#2013-02-22|1054.73
#2013-02-25|1061.47
#2013-02-26|1061.26
#2013-02-27|1059.35
#2013-02-28|1064.94
#2013-03-01|1060.34
#2013-03-04|1064.54
#2013-03-05|1066.20
#2013-03-06|1063.53
#2013-03-07|1067.00
#2013-03-08|1054.84
#2013-03-11| .
#2013-03-12|1066.21
#2013-03-13|1060.51
#2013-03-14|1067.26
#2013-03-15|1073.76
#2013-03-18|1060.89
#2013-03-19|1056.35
#2013-03-20|1059.30
#2013-03-21|1056.84
#2013-03-22|1069.40
#2013-03-25|1068.90
#2013-03-26|1071.75
#2013-03-27|1072.05
#2013-03-28|1075.24
#2013-03-29| .
#2013-04-01|1075.75
#2013-04-02|1094.21
#2013-04-03|1097.10
#2013-04-04|1100.48
#2013-04-05|1091.13
#2013-04-08|1096.58
#2013-04-09|1096.01
#2013-04-10|1110.33
#2013-04-11|1119.31
#2013-04-12|1112.79
#2013-04-15|1114.19
#2013-04-16|1102.68
#2013-04-17|1076.88
#2013-04-18|1080.84
#2013-04-19|1081.19
#2013-04-22|1083.59
#2013-04-23|1098.32
#2013-04-24|1088.92
#2013-04-25|1086.12
#2013-04-26|1083.55
#2013-04-29|1085.88
#2013-04-30|1084.70
#2013-05-01|1085.44
#2013-05-02|1069.79
#2013-05-03|1071.15
#2013-05-06|1073.53
#2013-05-07|1091.85
#2013-05-08|1101.48
#2013-05-09|1104.47
#2013-05-10|1102.44
#2013-05-13|1100.99
#2013-05-14|1098.03
#2013-05-15|1085.87
#2013-05-16|1087.70
#2013-05-17|1068.51
#2013-05-20|1073.73
#2013-05-21|1074.58
#2013-05-22|1094.28
#2013-05-23|1087.81
#2013-05-24|1083.71
#2013-05-27|1086.29
#2013-05-28|1089.31
#2013-05-29|1076.79
#2013-05-30|1087.68
#2013-05-31|1072.22
#2013-06-03|1079.72
#2013-06-04|1080.56
#2013-06-05|1081.60
#2013-06-06|1086.22
#2013-06-07|1091.18
#2013-06-10|1103.86
#2013-06-11|1110.58
#2013-06-12|1116.24
#2013-06-13|1108.50
#2013-06-14|1108.89
#2013-06-17|1114.93
#2013-06-18|1127.17
#2013-06-19|1133.75
#2013-06-20|1100.52
#2013-06-21|1098.02
#2013-06-24|1073.59
#2013-06-25|1079.89
#2013-06-26|1082.35
#2013-06-27|1100.76
#2013-06-28|1098.15
#2013-07-01|1109.18
#2013-07-02|1067.73
#2013-07-03|1060.55
#2013-07-04|1063.26
#2013-07-05|1044.38
#2013-07-08|1050.76
#2013-07-09|1057.54
#2013-07-10|1067.96
#2013-07-11|1089.00
#2013-07-12|1095.06
#2013-07-15|1099.96
#2013-07-16|1105.10
#2013-07-17|1103.26
#2013-07-18|1114.27
#2013-07-19|1114.89
#2013-07-22|1115.03
#2013-07-23|1121.65
#2013-07-24|1120.42
#2013-07-25|1120.63
#2013-07-26|1111.85
#2013-07-29|1117.50
#2013-07-30|1098.80
#2013-07-31|1103.88
#2013-08-01|1119.40
#2013-08-02|1123.49
#2013-08-05|1118.86
#2013-08-06|1118.22
#2013-08-07|1116.39
#2013-08-08|1126.31
#2013-08-09|1125.26
#2013-08-12|1122.32
#2013-08-13|1118.33
#2013-08-14|1122.57
#2013-08-15|1121.21
#2013-08-16|1126.31
#2013-08-19|1128.58
#2013-08-20|1130.23
#2013-08-21|1125.49
#2013-08-22|1125.71
#2013-08-23|1129.18
#2013-08-26|1126.69
#2013-08-27|1113.96
#2013-08-28|1092.96
#2013-08-29|1089.22
#2013-08-30|1075.75
#2013-09-02|1085.66
#2013-09-03|1075.97
#2013-09-04|1078.75
#2013-09-05|1064.37
#2013-09-06|1053.67
#2013-09-09|1058.61
#2013-09-10|1070.11
#2013-09-11|1076.29
#2013-09-12|1070.16
#2013-09-13|1083.28
#2013-09-16|1108.70
#2013-09-17|1104.83
#2013-09-18|1106.36
#2013-09-19|1124.13
#2013-09-20|1119.75
#2013-09-23|1114.99
#2013-09-24|1109.89
#2013-09-25|1111.91
#2013-09-26|1109.46
#2013-09-27|1114.97
#2013-09-30|1112.84
#2013-10-01|1122.95
#2013-10-02|1121.28
#2013-10-03|1122.45
#2013-10-04|1120.15
#2013-10-07|1106.39
#2013-10-08|1099.42
#2013-10-09|1087.34
#2013-10-10|1090.12
#2013-10-11|1109.85
#2013-10-14|1109.48
#2013-10-15|1111.22
#2013-10-16|1109.63
#2013-10-17|1126.67
#2013-10-18|1144.98
#2013-10-21|1145.13
#2013-10-22|1160.62
#2013-10-23|1163.90
#2013-10-24|1165.35
#2013-10-25|1167.29
#2013-10-28|1175.38
#2013-10-29|1171.60
#2013-10-30|1178.19
#2013-10-31|1168.31
#2013-11-01|1152.63
#2013-11-04|1151.77
#2013-11-05|1162.04
#2013-11-06|1161.27
#2013-11-07|1146.43
#2013-11-08|1145.42
#2013-11-11|1156.46
#2013-11-12|1159.01
#2013-11-13|1148.63
#2013-11-14|1166.93
#2013-11-15|1170.38
#2013-11-18|1178.79
#2013-11-19|1174.80
#2013-11-20|1168.88
#2013-11-21|1168.76
#2013-11-22|1174.48
#2013-11-25|1205.35
#2013-11-26|1213.56
#2013-11-27|1218.36
#2013-11-28|1219.79
#2013-11-29|1225.64
#2013-12-02|1216.60
#2013-12-03|1219.10
#2013-12-04|1202.58
#2013-12-05|1237.48
#2013-12-06|1235.29
#2013-12-09|1236.70
#2013-12-10|1228.09
#2013-12-11|1221.24
#2013-12-12|1216.01
#2013-12-13|1211.34
#2013-12-16|1220.26
#2013-12-17|1220.20
#2013-12-18|1238.50
#2013-12-19|1253.88
#2013-12-20|1252.57
#2013-12-23|1264.10
#2013-12-24|1260.46
#2013-12-25|1260.46
#2013-12-26|1262.81
#2013-12-27|1270.87
#2013-12-30|1277.19
#2013-12-31|1273.96
#2014-01-01|1273.96
#2014-01-02|1254.81
#2014-01-03|1261.12
#2014-01-06|1274.58
#2014-01-07|1270.68
#2014-01-08|1278.21
#2014-01-09|1285.90
#2014-01-10|1302.60
#2014-01-13|1291.42
#2014-01-14|1293.48
#2014-01-15|1302.31
#2014-01-16|1306.72
#2014-01-17|1307.08
#2014-01-20|1315.12
#2014-01-21|1315.96
#2014-01-22|1323.08
#2014-01-23|1329.51
#2014-01-24|1309.21
#2014-01-27|1277.30
#2014-01-28|1283.02
#2014-01-29|1271.28
#2014-01-30|1265.74
#2014-01-31|1243.33
#2014-02-03|1248.86
#2014-02-04|1234.62
#2014-02-05|1234.30
#2014-02-06|1250.67
#2014-02-07|1259.58
#2014-02-10|1267.27
#2014-02-11|1278.30
#2014-02-12|1279.75
#2014-02-13|1295.18
#2014-02-14|1300.98
#2014-02-17|1304.78
#2014-02-18|1302.59
#2014-02-19|1307.55
#2014-02-20|1303.60
#2014-02-21|1302.44
#2014-02-24|1305.70
#2014-02-25|1271.47
#2014-02-26|1249.38
#2014-02-27|1244.10
#2014-02-28|1279.08
#2014-03-03|1239.20
#2014-03-04|1258.62
#2014-03-05|1249.43
#2014-03-06|1250.37
#2014-03-07|1236.64
#2014-03-10|1232.96
#2014-03-11|1232.71
#2014-03-12|1215.68
#2014-03-13|1206.55
#2014-03-14|1224.77
#2014-03-17|1224.84
#2014-03-18|1236.00
#2014-03-19|1245.30
#2014-03-20|1236.65
#2014-03-21|1237.77
#2014-03-24|1207.34
#2014-03-25|1231.44
#2014-03-26|1244.51
#2014-03-27|1249.83
#2014-03-28|1255.57
#2014-03-31|1254.76
#2014-04-01|1248.44
#2014-04-02|1244.56
#2014-04-03|1252.18
#2014-04-04|1243.09
#2014-04-07|1233.22
#2014-04-08|1230.39
#2014-04-09|1219.81
#2014-04-10|1225.17
#2014-04-11|1203.03
#2014-04-14|1198.36
#2014-04-15|1176.57
#2014-04-16|1197.05
#2014-04-17|1203.03
#2014-04-18|1201.26
#2014-04-21|1200.29
#2014-04-22|1225.07
#2014-04-23|1229.96
#2014-04-24|1227.51
#2014-04-25|1221.57
#2014-04-28|1220.90
#2014-04-29|1235.69
#2014-04-30|1240.05
#2014-05-01|1240.05
#2014-05-02|1223.15
#2014-05-05|1226.26
#2014-05-06|1224.09
#2014-05-07|1232.29
#2014-05-08|1230.03
#2014-05-09|1232.26
#2014-05-12|1240.47
#2014-05-13|1239.85
#2014-05-14|1236.70
#2014-05-15|1233.17
#2014-05-16|1228.36
#2014-05-19|1223.11
#2014-05-20|1216.21
#2014-05-21|1215.23
#2014-05-22|1216.78
#2014-05-23|1217.15
#2014-05-26|1233.01
#2014-05-27|1232.42
#2014-05-28|1234.07
#2014-05-29|1235.13
#2014-05-30|1235.19
#2014-06-02|1233.03
#2014-06-03|1229.90
#2014-06-04|1237.50
#2014-06-05|1233.05
#2014-06-06|1236.14
#2014-06-09|1237.42
#2014-06-10|1236.09
#2014-06-11|1234.56
#2014-06-12|1239.14
#2014-06-13|1230.71
#2014-06-16|1238.31
#2014-06-17|1237.71
#2014-06-18|1231.10
#2014-06-19|1243.23
#2014-06-20|1240.62
#2014-06-23|1233.78
#2014-06-24|1236.47
#2014-06-25|1228.11
#2014-06-26|1238.30
#2014-06-27|1253.99
#2014-06-30|1250.21
#2014-07-01|1252.07
#2014-07-02|1263.87
#2014-07-03|1266.42
#2014-07-04|1269.82
#2014-07-07|1267.81
#2014-07-08|1263.64
#2014-07-09|1262.03
#2014-07-10|1252.55
#2014-07-11|1257.74
#2014-07-14|1266.66
#2014-07-15|1252.65
#2014-07-16|1268.10
#2014-07-17|1264.14
#2014-07-18|1248.08
#2014-07-21|1237.60
#2014-07-22|1234.80
#2014-07-23|1238.43
#2014-07-24|1246.99
#2014-07-25|1233.20
#2014-07-28|1233.90
#2014-07-29|1233.18
#2014-07-30|1236.14
#2014-07-31|1253.39
#2014-08-01|1237.92
#2014-08-04|1228.02
#2014-08-05|1239.32
#2014-08-06|1230.78
#2014-08-07|1215.35
#2014-08-08|1207.88
#2014-08-11|1220.69
#2014-08-12|1204.05
#2014-08-13|1221.51
#2014-08-14|1234.08
#2014-08-15|1209.81
#2014-08-18|1227.75
#2014-08-19|1233.92
#2014-08-20|1231.43
#2014-08-21|1237.68
#2014-08-22|1231.29
#2014-08-25|1242.32
#2014-08-26|1251.03
#2014-08-27|1248.53
#2014-08-28|1240.75
#2014-08-29|1244.24
#2014-09-01|1247.12
#2014-09-02|1246.41
#2014-09-03|1256.20
#2014-09-04|1237.06
#2014-09-05|1241.71
#2014-09-08|1255.67
#2014-09-09|1259.48
#2014-09-10|1262.66
#2014-09-11|1263.20
#2014-09-12|1250.39
#2014-09-15|1253.03
#2014-09-16|1242.67
#2014-09-17|1247.32
#2014-09-18|1252.56
#2014-09-19|1253.20
#2014-09-22|1257.01
#2014-09-23|1253.60
#2014-09-24|1256.30
#2014-09-25|1241.48
#2014-09-26|1238.13
#2014-09-29|1237.65
#2014-09-30|1243.77
#2014-10-01|1241.98
#2014-10-02|1226.10
#2014-10-03|1212.34
#2014-10-06|1217.02
#2014-10-07|1211.38
#2014-10-08|1225.43
#2014-10-09|1227.21
#2014-10-10|1203.15
#2014-10-13|1193.91
#2014-10-14|1182.46
#2014-10-15|1167.44
#2014-10-16|1152.09
#2014-10-17|1203.31
#2014-10-20|1190.99
#2014-10-21|1195.84
#2014-10-22|1207.54
#2014-10-23|1223.25
#2014-10-24|1229.51
#2014-10-27|1233.76
#2014-10-28|1247.08
#2014-10-29|1270.47
#2014-10-30|1262.77
#2014-10-31|1261.26
#2014-11-03|1258.00
#2014-11-04|1262.82
#2014-11-05|1264.21
#2014-11-06|1255.90
#2014-11-07|1242.59
#2014-11-10|1261.68
#2014-11-11|1258.35
#2014-11-12|1252.93
#2014-11-13|1271.18
#2014-11-14|1266.69
#2014-11-17|1269.21
#2014-11-18|1292.94
#2014-11-19|1288.70
#2014-11-20|1291.48
#2014-11-21|1288.70
#2014-11-24|1296.36
#2014-11-25|1303.82
#2014-11-26|1312.55
#2014-11-27|1325.39
#2014-11-28|1318.17
#2014-12-01|1327.71
#2014-12-02|1310.15
#2014-12-03|1303.18
#2014-12-04|1304.37
#2014-12-05|1302.03
#2014-12-08|1310.12
#2014-12-09|1303.13
#2014-12-10|1305.97
#2014-12-11|1310.30
#2014-12-12|1286.39
#2014-12-15|1262.37
#2014-12-16|1292.25
#2014-12-17|1269.32
#2014-12-18|1283.90
#2014-12-19|1282.04
#2014-12-22|1302.17
#2014-12-23|1282.93
#2014-12-24|1284.30
#2014-12-25|1284.30
#2014-12-26|1282.29
#2014-12-29|1289.59
#2014-12-30|1284.74
#2014-12-31|1277.98
#2015-01-01|1277.98
#2015-01-02|1259.07
#2015-01-05|1248.80
#2015-01-06|1247.87
#2015-01-07|1235.70
#2015-01-08|1273.28
#2015-01-09|1269.73
#2015-01-12|1288.99
#2015-01-13|1302.35
#2015-01-14|1303.34
#2015-01-15|1299.30
#2015-01-16|1311.47
#2015-01-19|1337.23
#2015-01-20|1330.59
#2015-01-21|1323.14
#2015-01-22|1294.86
#2015-01-23|1305.22
#2015-01-26|1324.73
#2015-01-27|1338.63
#2015-01-28|1345.73
#2015-01-29|1331.75
#2015-01-30|1326.59
#2015-02-02|1326.40
#2015-02-03|1326.17
#2015-02-04|1325.22
#2015-02-05|1322.33
#2015-02-06|1297.46
#2015-02-09|1288.20
#2015-02-10|1295.13
#2015-02-11|1290.03
#2015-02-12|1307.73
#2015-02-13|1298.62
#2015-02-16|1292.26
#2015-02-17|1304.71
#2015-02-18|1297.31
#2015-02-19|1307.26
#2015-02-20|1302.53
#2015-02-23|1320.69
#2015-02-24|1319.98
#2015-02-25|1353.23
#2015-02-26|1352.31
#2015-02-27|1380.16
#2015-03-02|1386.92
#2015-03-03|1377.51
#2015-03-04|1371.03
#2015-03-05|1382.15
#2015-03-06|1363.77
#2015-03-09|1364.27
#2015-03-10|1351.26
#2015-03-11|1358.08
#2015-03-12|1376.43
#2015-03-13|1378.08
#2015-03-16|1421.83
#2015-03-17|1401.00
#2015-03-18|1400.58
#2015-03-19|1398.10
#2015-03-20|1428.41
#2015-03-23|1435.33
#2015-03-24|1444.07
#2015-03-25|1434.07
#2015-03-26|1409.52
#2015-03-27|1419.40
#2015-03-30|1435.13
#2015-03-31|1412.71
#2015-04-01|1413.85
#2015-04-02|1428.30
#2015-04-03|1442.04
#2015-04-06|1448.12
#2015-04-07|1442.94
#2015-04-08|1427.28
#2015-04-09|1428.76
#2015-04-10|1461.54
#2015-04-13|1448.21
#2015-04-14|1459.63
#2015-04-15|1444.24
#2015-04-16|1439.90
#2015-04-17|1407.01
#2015-04-20|1431.95
#2015-04-21|1439.95
#2015-04-22|1423.23
#2015-04-23|1408.11
#2015-04-24|1430.17
#2015-04-27|1451.26
#2015-04-28|1415.83
#2015-04-29|1383.36
#2015-04-30|1412.18
#2015-05-01|1414.32
#2015-05-04|1446.39
#2015-05-05|1398.58
#2015-05-06|1418.43
#2015-05-07|1419.28
#2015-05-08|1448.99
#2015-05-11|1438.34
#2015-05-12|1431.85
#2015-05-13|1434.50
#2015-05-14|1462.05
#2015-05-15|1468.00
#2015-05-18|1494.64
#2015-05-19|1478.49
#2015-05-20|1469.84
#2015-05-21|1481.00
#2015-05-22|1467.39
#2015-05-25|1460.43
#2015-05-26|1429.33
#2015-05-27|1438.42
#2015-05-28|1457.40
#2015-05-29|1443.26
#2015-06-01|1441.12
#2015-06-02|1443.32
#2015-06-03|1470.24
#2015-06-04|1468.56
#2015-06-05|1423.83
#2015-06-08|1423.50
#2015-06-09|1409.38
#2015-06-10|1439.75
#2015-06-11|1439.91
#2015-06-12|1429.67
#2015-06-15|1403.43
#2015-06-16|1421.48
#2015-06-17|1410.86
#2015-06-18|1459.10
#2015-06-19|1437.27
#2015-06-22|1481.01
#2015-06-23|1461.62
#2015-06-24|1469.47
#2015-06-25|1474.97
#2015-06-26|1464.63
#2015-06-29|1429.49
#2015-06-30|1419.97
#2015-07-01|1440.05
#2015-07-02|1426.33
#2015-07-03|1423.72
#2015-07-06|1409.04
#2015-07-07|1388.18
#2015-07-08|1414.34
#2015-07-09|1441.06
#2015-07-10|1489.33
#2015-07-13|1486.53
#2015-07-14|1501.53
#2015-07-15|1513.28
#2015-07-16|1523.34
#2015-07-17|1516.33
#2015-07-20|1536.45
#2015-07-21|1520.30
#2015-07-22|1509.95
#2015-07-23|1516.73
#2015-07-24|1507.33
#2015-07-27|1493.35
#2015-07-28|1505.40
#2015-07-29|1520.79
#2015-07-30|1485.70
#2015-07-31|1506.79
#2015-08-03|1536.67
#2015-08-04|1536.63
#2015-08-05|1525.23
#2015-08-06|1519.41
#2015-08-07|1493.73
#2015-08-10|1513.16
#2015-08-11|1493.07
#2015-08-12|1484.23
#2015-08-13|1505.95
#2015-08-14|1514.16
#2015-08-17|1509.45
#2015-08-18|1523.88
#2015-08-19|1509.14
#2015-08-20|1485.11
#2015-08-21|1431.13
#2015-08-24|1398.51
#2015-08-25|1432.41
#2015-08-26|1419.37
#2015-08-27|1461.51
#2015-08-28|1452.39
#2015-08-31|1457.89
#2015-09-01|1434.69
#2015-09-02|1432.94
#2015-09-03|1457.06
#2015-09-04|1434.25
#2015-09-07|1444.18
#2015-09-08|1468.65
#2015-09-09|1463.77
#2015-09-10|1471.33
#2015-09-11|1472.68
#2015-09-14|1478.24
#2015-09-15|1485.84
#2015-09-16|1493.38
#2015-09-17|1497.34
#2015-09-18|1496.78
#2015-09-21|1502.29
#2015-09-22|1451.29
#2015-09-23|1465.27
#2015-09-24|1438.78
#2015-09-25|1465.14
#2015-09-28|1446.26
#2015-09-29|1397.34
#2015-09-30|1409.29
#2015-10-01|1393.55
#2015-10-02|1399.75
#2015-10-05|1428.13
#2015-10-06|1429.65
#2015-10-07|1402.79
#2015-10-08|1418.35
#2015-10-09|1425.45
#2015-10-12|1424.66
#2015-10-13|1409.87
#2015-10-14|1393.89
#2015-10-15|1430.73
#2015-10-16|1445.73
#2015-10-19|1456.26
#2015-10-20|1452.14
#2015-10-21|1445.48
#2015-10-22|1439.96
#2015-10-23|1475.99
#2015-10-26|1492.73
#2015-10-27|1483.96
#2015-10-28|1513.23
#2015-10-29|1510.55
#2015-10-30|1538.16
#2015-11-02|1557.63
#2015-11-03|1534.59
#2015-11-04|1488.83
#2015-11-05|1512.60
#2015-11-06|1519.43
#2015-11-09|1492.79
#2015-11-10|1496.96
#2015-11-11|1527.75
#2015-11-12|1512.68
#2015-11-13|1503.94
#2015-11-16|1499.69
#2015-11-17|1527.62
#2015-11-18|1516.91
#2015-11-19|1531.31
#2015-11-20|1530.39
#2015-11-23|1517.81
#2015-11-24|1489.98
#2015-11-25|1515.62
#2015-11-26|1531.10
#2015-11-27|1528.12
#2015-11-30|1521.20
#2015-12-01|1519.26
#2015-12-02|1515.95
#2015-12-03|1503.33
#2015-12-04|1491.77
#2015-12-07|1510.64
#2015-12-08|1496.56
#2015-12-09|1487.19
#2015-12-10|1484.95
#2015-12-11|1467.52
#2015-12-14|1445.11
#2015-12-15|1469.44
#2015-12-16|1477.58
#2015-12-17|1501.56
#2015-12-18|1485.32
#2015-12-21|1466.42
#2015-12-22|1468.69
#2015-12-23|1494.32
#2015-12-24|1505.17
#2015-12-25|1505.17
#2015-12-28|1505.67
#2015-12-29|1530.38
#2015-12-30|1518.40
#2015-12-31|1511.37
#2016-01-01|1511.37
#2016-01-04|1440.93
#2016-01-05|1459.58
#2016-01-06|1457.86
#2016-01-07|1430.22
#2016-01-08|1429.61
#2016-01-11|1382.47
#2016-01-12|1403.17
#2016-01-13|1404.95
#2016-01-14|1375.40
#2016-01-15|1349.78
#2016-01-18|1333.87
#2016-01-19|1364.97
#2016-01-20|1322.45
#2016-01-21|1345.89
#2016-01-22|1375.37
#2016-01-25|1403.47
#2016-01-26|1399.57
#2016-01-27|1421.55
#2016-01-28|1378.41
#2016-01-29|1405.74
#2016-02-01|1419.87
#2016-02-02|1409.95
#2016-02-03|1383.77
#2016-02-04|1364.33
#2016-02-05|1320.21
#2016-02-08|1282.73
#2016-02-09|1296.30
#2016-02-10|1316.11
#2016-02-11|1295.18
#2016-02-12|1312.14
#2016-02-15|1337.35
#2016-02-16|1327.78
#2016-02-17|1349.78
#2016-02-18|1369.19
#2016-02-19|1355.36
#2016-02-22|1367.27
#2016-02-23|1358.01
#2016-02-24|1356.95
#2016-02-25|1394.24
#2016-02-26|1402.55
#2016-02-29|1380.98
#2016-03-01|1409.79
#2016-03-02|1400.62
#2016-03-03|1394.57
#2016-03-04|1394.70
#2016-03-07|1382.43
#2016-03-08|1390.47
#2016-03-09|1388.94
#2016-03-10|1381.05
#2016-03-11|1418.69
#2016-03-14|1439.39
#2016-03-15|1427.91
#2016-03-16|1429.40
#2016-03-17|1434.33
#2016-03-18|1428.82
#2016-03-21|1426.41
#2016-03-22|1429.25
#2016-03-23|1437.36
#2016-03-24|1413.07
#2016-03-25|1413.07
#2016-03-28|1419.59
#2016-03-29|1431.29
#2016-03-30|1472.77
#2016-03-31|1478.29
#2016-04-01|1455.80
#2016-04-04|1497.05
#2016-04-05|1468.37
#2016-04-06|1489.43
#2016-04-07|1485.91
#2016-04-08|1490.28
#2016-04-11|1496.75
#2016-04-12|1494.31
#2016-04-13|1496.25
#2016-04-14|1504.22
#2016-04-15|1495.01
#2016-04-18|1515.56
#2016-04-19|1540.97
#2016-04-20|1524.71
#2016-04-21|1511.44
#2016-04-22|1509.67
#2016-04-25|1515.08
#2016-04-26|1502.92
#2016-04-27|1510.44
#2016-04-28|1516.74
#2016-04-29|1495.00
#2016-05-02|1515.29
#2016-05-03|1512.28
#2016-05-04|1479.77
#2016-05-05|1475.90
#2016-05-06|1474.77
#2016-05-09|1502.31
#2016-05-10|1495.57
#2016-05-11|1502.92
#2016-05-12|1484.39
#2016-05-13|1481.11
#2016-05-16|1485.37
#2016-05-17|1476.78
#2016-05-18|1481.39
#2016-05-19|1472.38
#2016-05-20|1502.34
#2016-05-23|1503.35
#2016-05-24|1521.98
#2016-05-25|1542.90
#2016-05-26|1551.44
#2016-05-27|1556.03
#2016-05-30|1558.66
#2016-05-31|1551.24
#2016-06-01|1555.62
#2016-06-02|1546.50
#2016-06-03|1552.94
#2016-06-06|1562.65
#2016-06-07|1573.71
#2016-06-08|1566.79
#2016-06-09|1545.06
#2016-06-10|1504.15
#2016-06-13|1475.82
#2016-06-14|1453.67
#2016-06-15|1455.56
#2016-06-16|1429.06
#2016-06-17|1450.56
#2016-06-20|1502.00
#2016-06-21|1499.23
#2016-06-22|1518.63
#2016-06-23|1535.68
#2016-06-24|1459.38
#2016-06-27|1407.97
#2016-06-28|1463.18
#2016-06-29|1505.48
#2016-06-30|1517.79
#2016-07-01|1530.23
#2016-07-04|1529.60
#2016-07-05|1512.74
#2016-07-06|1495.03
#2016-07-07|1510.21
#2016-07-08|1528.65
#2016-07-11|1550.78
#2016-07-12|1550.47
#2016-07-13|1550.48
#2016-07-14|1543.03
#2016-07-15|1540.86
#2016-07-18|1545.17
#2016-07-19|1533.49
#2016-07-20|1558.08
#2016-07-21|1555.34
#2016-07-22|1556.11
#2016-07-25|1554.43
#2016-07-26|1571.00
#2016-07-27|1569.87
#2016-07-28|1588.14
#2016-07-29|1608.58
#2016-08-01|1616.44
#2016-08-02|1612.87
#2016-08-03|1597.32
#2016-08-04|1602.48
#2016-08-05|1608.96
#2016-08-08|1601.41
#2016-08-09|1646.86
#2016-08-10|1637.29
#2016-08-11|1652.73
#2016-08-12|1647.61
#2016-08-15|1654.44
#2016-08-16|1642.79
#2016-08-17|1616.80
#2016-08-18|1625.26
#2016-08-19|1606.97
#2016-08-22|1615.36
#2016-08-23|1621.63
#2016-08-24|1612.39
#2016-08-25|1591.98
#2016-08-26|1590.84
#2016-08-29|1575.34
#2016-08-30|1584.83
#2016-08-31|1566.05
#2016-09-01|1553.35
#2016-09-02|1587.25
#2016-09-05|1588.19
#2016-09-06|1644.09
#2016-09-07|1644.35
#2016-09-08|1643.63
#2016-09-09|1609.12
#2016-09-12|1601.47
#2016-09-13|1605.90
#2016-09-14|1612.66
#2016-09-15|1618.73
#2016-09-16|1598.77
#2016-09-19|1616.57
#2016-09-20|1627.95
#2016-09-21|1621.48
#2016-09-22|1669.19
#2016-09-23|1665.39
#2016-09-26|1632.00
#2016-09-27|1626.62
#2016-09-28|1633.50
#2016-09-29|1620.07
#2016-09-30|1635.38
#2016-10-03|1632.47
#2016-10-04|1631.62
#2016-10-05|1620.24
#2016-10-06|1611.49
#2016-10-07|1597.60
#2016-10-10|1622.64
#2016-10-11|1589.84
#2016-10-12|1562.41
#2016-10-13|1562.82
#2016-10-14|1578.35
#2016-10-17|1560.99
#2016-10-18|1585.42
#2016-10-19|1590.29
#2016-10-20|1585.86
#2016-10-21|1565.07
#2016-10-24|1568.53
#2016-10-25|1528.71
#2016-10-26|1533.19
#2016-10-27|1549.48
#2016-10-28|1521.99
#2016-10-31|1518.31
#2016-11-01|1506.10
#2016-11-02|1518.15
#2016-11-03|1527.53
#2016-11-04|1512.00
#2016-11-07|1526.80
#2016-11-08|1529.58
#2016-11-09|1591.34
#2016-11-10|1531.81
#2016-11-11|1522.02
#2016-11-14|1495.13
#2016-11-15|1490.00
#2016-11-16|1490.40
#2016-11-17|1496.96
#2016-11-18|1483.18
#2016-11-21|1489.38
#2016-11-22|1467.18
#2016-11-23|1453.67
#2016-11-24|1475.78
#2016-11-25|1494.15
#2016-11-28|1485.33
#2016-11-29|1503.57
#2016-11-30|1496.46
#2016-12-01|1472.55
#2016-12-02|1482.50
#2016-12-05|1504.03
#2016-12-06|1517.44
#2016-12-07|1511.93
#2016-12-08|1504.11
#2016-12-09|1533.35
#2016-12-12|1547.53
#2016-12-13|1570.98
#2016-12-14|1554.76
#2016-12-15|1541.70
#2016-12-16|1553.30
#2016-12-19|1563.28
#2016-12-20|1564.87
#2016-12-21|1576.25
#2016-12-22|1585.99
#2016-12-23|1587.06
#2016-12-26|1587.06
#2016-12-27|1595.22
#2016-12-28|1587.36
#2016-12-29|1601.50
#2016-12-30|1605.39
#2017-01-02|1629.44
#2017-01-03|1593.73
#2017-01-04|1609.81
#2017-01-05|1632.43
#2017-01-06|1628.99
#2017-01-09|1578.74
#2017-01-10|1597.50
#2017-01-11|1577.50
#2017-01-12|1587.56
#2017-01-13|1603.90
#2017-01-16|1602.69
#2017-01-17|1609.45
#2017-01-18|1623.57
#2017-01-19|1601.68
#2017-01-20|1611.04
#2017-01-23|1608.87
#2017-01-24|1599.52
#2017-01-25|1606.23
#2017-01-26|1620.24
#2017-01-27|1628.90
#2017-01-30|1613.46
#2017-01-31|1616.15
#2017-02-01|1624.77
#2017-02-02|1640.58
#2017-02-03|1634.90
#2017-02-06|1610.21
#2017-02-07|1610.15
#2017-02-08|1613.60
#2017-02-09|1621.20
#2017-02-10|1620.27
#2017-02-13|1628.66
#2017-02-14|1616.52
#2017-02-15|1618.36
#2017-02-16|1637.52
#2017-02-17|1629.17
#2017-02-20|1636.83
#2017-02-21|1634.51
#2017-02-22|1655.45
#2017-02-23|1655.14
#2017-02-24|1635.39
#2017-02-27|1645.72
#2017-02-28|1647.21
#2017-03-01|1657.03
#2017-03-02|1654.30
#2017-03-03|1656.44
#2017-03-06|1655.99
#2017-03-07|1650.24
#2017-03-08|1640.98
#2017-03-09|1641.42
#2017-03-10|1655.19
#2017-03-13|1661.41
#2017-03-14|1664.48
#2017-03-15|1665.13
#2017-03-16|1671.13
#2017-03-17|1681.26
#2017-03-20|1685.98
#2017-03-21|1646.47
#2017-03-22|1640.66
#2017-03-23|1654.89
#2017-03-24|1662.96
#2017-03-27|1664.01
#2017-03-28|1677.48
#2017-03-29|1671.26
#2017-03-30|1678.85
#2017-03-31|1684.56
#2017-04-03|1675.16
#2017-04-04|1677.34
#2017-04-05|1665.42
#2017-04-06|1663.19
#2017-04-07|1660.68
#2017-04-10|1664.77
#2017-04-11|1658.15
#2017-04-12|1666.27
#2017-04-13|1670.72
#2017-04-14|1670.72
#2017-04-17|1676.78
#2017-04-18|1672.93
#2017-04-19|1674.94
#2017-04-20|1677.28
#2017-04-21|1659.43
#2017-04-24|1720.61
#2017-04-25|1728.53
#2017-04-26|1728.13
#2017-04-27|1737.47
#2017-04-28|1728.85
#2017-05-01|1733.30
#2017-05-02|1757.68
#2017-05-03|1775.87
#2017-05-04|1804.83
#2017-05-05|1812.82
#2017-05-08|1808.87
#2017-05-09|1819.51
#2017-05-10|1813.94
#2017-05-11|1814.84
#2017-05-12|1842.86
#2017-05-15|1834.08
#2017-05-16|1846.52
#2017-05-17|1817.88
#2017-05-18|1807.74
#2017-05-19|1813.03
#2017-05-22|1818.98
#2017-05-23|1813.36
#2017-05-24|1809.79
#2017-05-25|1818.48
#2017-05-26|1824.87
#2017-05-29|1821.46
#2017-05-30|1814.20
#2017-05-31|1851.73
#2017-06-01|1854.51
#2017-06-02|1878.59
#2017-06-05|1874.84
#2017-06-06|1866.13
#2017-06-07|1857.96
#2017-06-08|1857.13
#2017-06-09|1870.31
#2017-06-12|1852.19
#2017-06-13|1873.59
#2017-06-14|1901.41
#2017-06-15|1864.18
#2017-06-16|1887.04
#2017-06-19|1897.61
#2017-06-20|1884.64
#2017-06-21|1875.17
#2017-06-22|1903.20
#2017-06-23|1893.62
#2017-06-26|1891.09
#2017-06-27|1882.90
#2017-06-28|1879.47
#2017-06-29|1851.10
#2017-06-30|1847.69
#2017-07-03|1848.24
#2017-07-04|1833.16
#2017-07-05|1843.56
#2017-07-06|1830.23
#2017-07-07|1824.57
#2017-07-10|1828.65
#2017-07-11|1827.86
#2017-07-12|1865.53
#2017-07-13|1857.37
#2017-07-14|1874.09
#2017-07-17|1871.88
#2017-07-18|1863.76
#2017-07-19|1850.57
#2017-07-20|1860.31
#2017-07-21|1835.50
#2017-07-24|1827.85
#2017-07-25|1836.89
#2017-07-26|1813.54
#2017-07-27|1816.14
#2017-07-28|1802.54
#2017-07-31|1797.58
#2017-08-01|1815.26
#2017-08-02|1784.97
#2017-08-03|1773.93
#2017-08-04|1766.27
#2017-08-07|1753.70
#2017-08-08|1749.83
#2017-08-09|1727.77
#2017-08-10|1713.10
#2017-08-11|1741.23
#2017-08-14|1755.79
#2017-08-15|1751.52
#2017-08-16|1758.26
#2017-08-17|1769.82
#2017-08-18|1748.61
#2017-08-21|1747.39
#2017-08-22|1780.27
#2017-08-23|1787.92
#2017-08-24|1793.32
#2017-08-25|1799.75
#2017-08-28|1807.94
#2017-08-29|1805.01
#2017-08-30|1787.42
#2017-08-31|1798.58
#2017-09-01|1806.17
#2017-09-04|1797.64
#2017-09-05|1810.43
#2017-09-06|1821.28
#2017-09-07|1834.71
#2017-09-08|1833.84
#2017-09-11|1839.54
#2017-09-12|1836.97
#2017-09-13|1839.25
#2017-09-14|1830.73
#2017-09-15|1838.58
#2017-09-18|1838.38
#2017-09-19|1846.17
#2017-09-20|1832.01
#2017-09-21|1815.98
#2017-09-22|1819.97
#2017-09-25|1822.72
#2017-09-26|1802.99
#2017-09-27|1794.67
#2017-09-28|1808.28
#2017-09-29|1808.38
#2017-10-02|1824.08
#2017-10-03|1826.95
#2017-10-04|1869.50
#2017-10-05|1840.96
#2017-10-06|1845.43
#2017-10-09|1836.81
#2017-10-10|1829.26
#2017-10-11|1844.70
#2017-10-12|1846.37
#2017-10-13|1841.36
#2017-10-16|1853.69
#2017-10-17|1836.37
#2017-10-18|1847.18
#2017-10-19|1856.54
#2017-10-20|1846.81
#2017-10-23|1842.14
#2017-10-24|1843.41
#2017-10-25|1827.33
#2017-10-26|1830.63
#2017-10-27|1820.51
#2017-10-30|1822.22
#2017-10-31|1825.67
#2017-11-01|1812.07
#2017-11-02|1806.71
#2017-11-03|1805.38
#2017-11-06|1811.16
#2017-11-07|1800.88
#2017-11-08|1792.94
#2017-11-09|1783.09
#2017-11-10|1767.76
#2017-11-13|1756.08
#2017-11-14|1765.73
#2017-11-15|1746.95
#2017-11-16|1761.71
#2017-11-17|1720.27
#2017-11-20|1714.89
#2017-11-21|1722.73
#2017-11-22|1721.25
#2017-11-23|1718.87
#2017-11-24|1721.80
#2017-11-27|1719.14
#2017-11-28|1712.51
#2017-11-29|1708.78
#2017-11-30|1718.86
#2017-12-01|1704.65
#2017-12-04|1742.95
#2017-12-05|1748.74
#2017-12-06|1740.43
#2017-12-07|1759.77
#2017-12-08|1774.48
#2017-12-11|1791.41
#2017-12-12|1800.66
#2017-12-13|1800.19
#2017-12-14|1770.60
#2017-12-15|1761.13
#2017-12-18|1803.04
#2017-12-19|1787.78
#2017-12-20|1779.42
#2017-12-21|1787.85
#2017-12-22|1784.59
#2017-12-25|1784.59
#2017-12-26|1789.26
#2017-12-27|1797.43
#2017-12-28|1796.51
#2017-12-29|1804.18
#2018-01-01|1804.18
#2018-01-02|1797.93
#2018-01-03|1801.57
#2018-01-04|1836.61
#2018-01-05|1870.41
#2018-01-08|1865.28
#2018-01-09|1868.91
#2018-01-10|1846.96
#2018-01-11|1843.56
#2018-01-12|1859.69
#2018-01-15|1874.91
#2018-01-16|1872.98
#2018-01-17|1873.08
#2018-01-18|1868.08
#2018-01-19|1892.54
#2018-01-22|1894.86
#2018-01-23|1939.89
#2018-01-24|1932.02
#2018-01-25|1955.01
#2018-01-26|1970.91
#2018-01-29|1964.43
#2018-01-30|1963.50
#2018-01-31|1968.81
#2018-02-01|1913.33
#2018-02-02|1883.67
#2018-02-05|1862.12
#2018-02-06|1794.24
#2018-02-07|1828.31
#2018-02-08|1769.15
#2018-02-09|1747.91
#2018-02-12|1779.72
#2018-02-13|1779.68
#2018-02-14|1815.62
#2018-02-15|1824.47
#2018-02-16|1849.22
#2018-02-19|1819.38
#2018-02-20|1822.64
#2018-02-21|1816.43
#2018-02-22|1816.59
#2018-02-23|1810.27
#2018-02-26|1837.37
#2018-02-27|1852.46
#2018-02-28|1839.33
#2018-03-01|1783.41
#2018-03-02|1758.57
#2018-03-05|1776.40
#2018-03-06|1787.27
#2018-03-07|1821.70
#2018-03-08|1821.44
#2018-03-09|1829.39
#2018-03-12|1833.17
#2018-03-13|1813.52
#2018-03-14|1796.30
#2018-03-15|1793.68
#2018-03-16|1787.96
#2018-03-19|1767.51
#2018-03-20|1769.54
#2018-03-21|1769.12
#2018-03-22|1747.96
#2018-03-23|1718.30
#2018-03-26|1707.71
#2018-03-27|1733.27
#2018-03-28|1729.17
#2018-03-29|1740.59
#2018-03-30|1740.59
#2018-04-02|1742.14
#2018-04-03|1715.06
#2018-04-04|1719.81
#2018-04-05|1765.23
#2018-04-06|1758.37
#2018-04-09|1768.68
#2018-04-10|1820.65
#2018-04-11|1804.48
#2018-04-12|1821.82
#2018-04-13|1827.43
#2018-04-16|1823.30
#2018-04-17|1862.88
#2018-04-18|1867.88
#2018-04-19|1859.08
#2018-04-20|1838.22
#2018-04-23|1819.75
#2018-04-24|1803.15
#2018-04-25|1780.57
#2018-04-26|1780.25
#2018-04-27|1787.39
#2018-04-30|1797.92
#2018-05-01|1784.16
#2018-05-02|1800.55
#2018-05-03|1791.70
#2018-05-04|1812.21
#2018-05-07|1823.39
#2018-05-08|1817.03
#2018-05-09|1819.28
#2018-05-10|1832.18
#2018-05-11|1830.69
#2018-05-14|1847.35
#2018-05-15|1816.69
#2018-05-16|1821.25
#2018-05-17|1855.19
#2018-05-18|1846.30
#2018-05-21|1843.24
#2018-05-22|1852.60
#2018-05-23|1811.04
#2018-05-24|1807.25
#2018-05-25|1815.44
#2018-05-28|1779.97
#2018-05-29|1759.70
#2018-05-30|1814.34
#2018-05-31|1798.13
#2018-06-01|1815.00
#2018-06-04|1811.27
#2018-06-05|1795.76
#2018-06-06|1807.20
#2018-06-07|1810.30
#2018-06-08|1790.24
#2018-06-11|1789.39
#2018-06-12|1778.66
#2018-06-13|1803.91
#2018-06-14|1820.57
#2018-06-15|1800.84
#2018-06-18|1772.36
#2018-06-19|1744.94
#2018-06-20|1757.20
#2018-06-21|1758.60
#2018-06-22|1793.47
#2018-06-25|1758.92
#2018-06-26|1753.21
#2018-06-27|1748.00
#2018-06-28|1719.89
#2018-06-29|1744.98
#2018-07-02|1731.57
#2018-07-03|1741.15
#2018-07-04|1730.71
#2018-07-05|1741.96
#2018-07-06|1754.78
#2018-07-09|1754.91
#2018-07-10|1757.82
#2018-07-11|1725.01
#2018-07-12|1737.28
#2018-07-13|1732.72
#2018-07-16|1743.36
#2018-07-17|1749.39
#2018-07-18|1743.02
#2018-07-19|1733.21
#2018-07-20|1745.23
#2018-07-23|1741.89
#2018-07-24|1757.87
#2018-07-25|1741.38
#2018-07-26|1767.32
#2018-07-27|1785.80
#2018-07-30|1776.11
#2018-07-31|1755.71
#2018-08-01|1769.72
#2018-08-02|1751.29
#2018-08-03|1768.90
#2018-08-06|1767.39
#2018-08-07|1776.66
#2018-08-08|1765.81
#2018-08-09|1755.62
#2018-08-10|1703.24
#2018-08-13|1612.68
#2018-08-14|1608.34
#2018-08-15|1562.43
#2018-08-16|1545.63
#2018-08-17|1560.68
#2018-08-20|1592.75
#2018-08-21|1621.33
#2018-08-22|1654.69
#2018-08-23|1637.43
#2018-08-24|1643.52
#2018-08-27|1664.27
#2018-08-28|1669.49
#2018-08-29|1678.83
#2018-08-30|1648.80
#2018-08-31|1626.67
#2018-09-03|1626.16
#2018-09-04|1607.77
#2018-09-05|1589.83
#2018-09-06|1551.03
#2018-09-07|1535.34
#2018-09-10|1527.68
#2018-09-11|1506.61
#2018-09-12|1516.42
#2018-09-13|1517.92
#2018-09-14|1533.94
#2018-09-17|1542.39
#2018-09-18|1543.41
#2018-09-19|1540.83
#2018-09-20|1566.12
#2018-09-21|1571.66
#2018-09-24|1569.34
#2018-09-25|1569.15
#2018-09-26|1578.02
#2018-09-27|1584.21
#2018-09-28|1562.11
#2018-10-01|1585.46
#2018-10-02|1569.30
#2018-10-03|1566.92
#2018-10-04|1559.56
#2018-10-05|1547.91
#2018-10-08|1531.22
#2018-10-09|1534.12
#2018-10-10|1533.56
#2018-10-11|1548.08
#2018-10-12|1530.82
#2018-10-15|1559.86
#2018-10-16|1577.98
#2018-10-17|1508.81
#2018-10-18|1503.47
#2018-10-19|1496.50
#2018-10-22|1480.19
#2018-10-23|1394.54
#2018-10-24|1372.18
#2018-10-25|1347.34
#2018-10-26|1344.57
#2018-10-29|1369.65
#2018-10-30|1353.73
#2018-10-31|1364.50
#2018-11-01|1397.11
#2018-11-02|1387.79
#2018-11-05|1392.94
#2018-11-06|1394.70
#2018-11-07|1442.32
#2018-11-08|1417.97
#2018-11-09|1398.38
#2018-11-12|1352.20
#2018-11-13|1335.15
#2018-11-14|1326.85
#2018-11-15|1312.59
#2018-11-16|1315.90
#2018-11-19|1304.71
#2018-11-20|1273.50
#2018-11-21|1289.90
#2018-11-22|1287.90
#2018-11-23|1290.78
#2018-11-26|1305.24
#2018-11-27|1301.34
#2018-11-28|1313.32
#2018-11-29|1325.68
#2018-11-30|1319.16
#2018-12-03|1357.73
#2018-12-04|1342.29
#2018-12-05|1330.21
#2018-12-06|1276.85
#2018-12-07|1242.27
#2018-12-10|1216.02
#2018-12-11|1233.50
#2018-12-12|1269.54
#2018-12-13|1258.87
#2018-12-14|1241.27
#2018-12-17|1247.94
#2018-12-18|1234.29
#2018-12-19|1229.50
#2018-12-20|1210.85
#2018-12-21|1219.04
#2018-12-24|1219.04
#2018-12-25|1219.04
#2018-12-26|1218.40
#2018-12-27|1181.68
#2018-12-28|1205.37
#2018-12-31|1205.05
#2019-01-01|1205.05
#2019-01-02|1206.72
#2019-01-03|1193.79
#2019-01-04|1264.74
#2019-01-07|1261.01
#2019-01-08|1272.45
#2019-01-09|1291.81
#2019-01-10|1297.88
#2019-01-11|1286.45
#2019-01-14|1274.82
#2019-01-15|1277.54
#2019-01-16|1275.79
#2019-01-17|1262.10
#2019-01-18|1293.87
#2019-01-21|1285.86
#2019-01-22|1284.36
#2019-01-23|1288.72
#2019-01-24|1290.26
#2019-01-25|1324.13
#2019-01-28|1308.10
#2019-01-29|1299.53
#2019-01-30|1304.64
#2019-01-31|1314.68
#2019-02-01|1321.88
#2019-02-04|1328.66
#2019-02-05|1358.80
#2019-02-06|1354.32
#2019-02-07|1321.77
#2019-02-08|1305.67
#2019-02-11|1305.72
#2019-02-12|1326.43
#2019-02-13|1335.84
#2019-02-14|1310.88
#2019-02-15|1339.90
#2019-02-18|1345.26
#2019-02-19|1340.12
#2019-02-20|1364.10
#2019-02-21|1362.96
#2019-02-22|1347.77
#2019-02-25|1348.39
#2019-02-26|1337.48
#2019-02-27|1356.62
#2019-02-28|1374.77
#2019-03-01|1390.11
#2019-03-04|1389.86
#2019-03-05|1395.39
#2019-03-06|1387.48
#2019-03-07|1360.10
#2019-03-08|1340.62
#2019-03-11|1338.74
#2019-03-12|1336.50
#2019-03-13|1359.13
#2019-03-14|1355.98
#2019-03-15|1357.41
#2019-03-18|1356.27
#2019-03-19|1381.37
#2019-03-20|1322.02
#2019-03-21|1300.64
#2019-03-22|1255.20
#2019-03-25|1250.29
#2019-03-26|1254.11
#2019-03-27|1240.09
#2019-03-28|1246.76
#2019-03-29|1264.05
#2019-04-01|1281.76
#2019-04-02|1289.74
#2019-04-03|1314.52
#2019-04-04|1312.97
#2019-04-05|1321.96
#2019-04-08|1322.11
#2019-04-09|1316.60
#2019-04-10|1318.10
#2019-04-11|1314.54
#2019-04-12|1321.19
#2019-04-15|1318.99
#2019-04-16|1322.72
#2019-04-17|1296.38
#2019-04-18|1278.05
#2019-04-19|1278.05
#2019-04-22|1279.35
#2019-04-23|1297.31
#2019-04-24|1280.71
#2019-04-25|1276.21
#2019-04-26|1295.36
#2019-04-29|1283.13
#2019-04-30|1282.55
#2019-05-01|1286.38
#2019-05-02|1301.64
#2019-05-03|1314.85
#2019-05-06|1297.25
#2019-05-07|1274.13
#2019-05-08|1284.73
#2019-05-09|1254.74
#2019-05-10|1262.35
#2019-05-13|1238.36
#2019-05-14|1221.59
#2019-05-15|1233.14
#2019-05-16|1242.96
#2019-05-17|1231.65
#2019-05-20|1211.87
#2019-05-21|1218.64
#2019-05-22|1217.96
#2019-05-23|1192.21
#2019-05-24|1197.28
#2019-05-27|1200.79
#2019-05-28|1208.52
#2019-05-29|1172.76
#2019-05-30|1174.39
#2019-05-31|1153.52
#2019-06-03|1174.81
#2019-06-04|1188.14
#2019-06-05|1188.74
#2019-06-06|1181.01
#2019-06-07|1183.25
#2019-06-10|1180.91
#2019-06-11|1201.14
#2019-06-12|1187.88
#2019-06-13|1193.85
#2019-06-14|1182.58
#2019-06-17|1182.66
#2019-06-18|1210.91
#2019-06-19|1228.15
#2019-06-20|1245.55
#2019-06-21|1232.21
#2019-06-24|1239.25
#2019-06-25|1237.35
#2019-06-26|1235.30
#2019-06-27|1286.37
#2019-06-28|1292.29
#2019-07-01|1300.57
#2019-07-02|1288.29
#2019-07-03|1295.58
#2019-07-04|1292.79
#2019-07-05|1282.99
#2019-07-08|1269.30
#2019-07-09|1249.35
#2019-07-10|1255.88
#2019-07-11|1267.77
#2019-07-12|1256.78
#2019-07-15|1263.59
#2019-07-16|1265.00
#2019-07-17|1254.93
#2019-07-18|1252.62
#2019-07-19|1256.32
#2019-07-22|1260.35
#2019-07-23|1273.07
#2019-07-24|1266.92
#2019-07-25|1247.93
#2019-07-26|1254.04
#2019-07-29|1253.57
#2019-07-30|1215.70
#2019-07-31|1231.87
#2019-08-01|1241.05
#2019-08-02|1210.41
#2019-08-05|1183.55
#2019-08-06|1174.53
#2019-08-07|1209.58
#2019-08-08|1257.76
#2019-08-09|1271.56
#2019-08-12|1260.65
#2019-08-13|1272.68
#2019-08-14|1243.85
#2019-08-15|1222.25
#2019-08-16|1245.41
#2019-08-19|1273.80
#2019-08-20|1266.68
#2019-08-21|1285.45
#2019-08-22|1285.98
#2019-08-23|1277.74
#2019-08-26|1278.12
#2019-08-27|1282.08
#2019-08-28|1277.07
#2019-08-29|1289.59
#2019-08-30|1281.82
#2019-09-02|1271.81
#2019-09-03|1267.54
#2019-09-04|1288.42
#2019-09-05|1277.99
#2019-09-06|1287.88
#2019-09-09|1284.54
#2019-09-10|1295.44
#2019-09-11|1297.42
#2019-09-12|1293.61
#2019-09-13|1305.51
#2019-09-16|1292.91
#2019-09-17|1289.21
#2019-09-18|1283.49
#2019-09-19|1298.56
#2019-09-20|1293.28
#2019-09-23|1275.28
#2019-09-24|1279.38
#2019-09-25|1261.79
#2019-09-26|1246.85
#2019-09-27|1252.07
#2019-09-30|1241.25
#2019-10-01|1212.53
#2019-10-02|1182.14
#2019-10-03|1186.35
#2019-10-04|1210.96
#2019-10-07|1221.90
#2019-10-08|1201.40
#2019-10-09|1220.20
#2019-10-10|1222.02
#2019-10-11|1240.91
#2019-10-14|1243.84
#2019-10-15|1264.97
#2019-10-16|1267.95
#2019-10-17|1275.44
#2019-10-18|1266.17
#2019-10-21|1271.18
#2019-10-22|1251.12
#2019-10-23|1263.26
#2019-10-24|1275.30
#2019-10-25|1271.01
#2019-10-28|1271.03
#2019-10-29|1283.00
#2019-10-30|1308.49
#2019-10-31|1337.93
#2019-11-01|1353.31
#2019-11-04|1368.72
#2019-11-05|1362.81
#2019-11-06|1366.42
#2019-11-07|1365.90
#2019-11-08|1352.70
#2019-11-11|1351.99
#2019-11-12|1346.92
#2019-11-13|1344.30
#2019-11-14|1343.89
#2019-11-15|1358.19
#2019-11-18|1372.19
#2019-11-19|1373.70
#2019-11-20|1358.15
#2019-11-21|1351.97
#2019-11-22|1352.55
#2019-11-25|1366.93
#2019-11-26|1364.59
#2019-11-27|1367.36
#2019-11-28|1359.38
#2019-11-29|1362.27
#2019-12-02|1344.14
#2019-12-03|1349.25
#2019-12-04|1371.39
#2019-12-05|1366.90
#2019-12-06|1358.94
#2019-12-09|1362.76
#2019-12-10|1370.38
#2019-12-11|1368.55
#2019-12-12|1381.74
#2019-12-13|1398.80
#2019-12-16|1410.87
#2019-12-17|1392.01
#2019-12-18|1388.93
#2019-12-19|1393.60
#2019-12-20|1398.14
#2019-12-23|1420.55
#2019-12-24|1420.87
#2019-12-25|1420.87
#2019-12-26|1421.95
#2019-12-27|1415.81
#2019-12-30|1414.14
#2019-12-31|1416.86
#2020-01-01|1416.86
#2020-01-02|1422.30
#2020-01-03|1406.61
#2020-01-06|1396.74
#2020-01-07|1397.72
#2020-01-08|1418.02
#2020-01-09|1435.09
#2020-01-10|1444.29
#2020-01-13|1434.61
#2020-01-14|1429.23
#2020-01-15|1441.30
#2020-01-16|1433.06
#2020-01-17|1436.79
#2020-01-20|1445.79
#2020-01-21|1456.82
#2020-01-22|1440.20
#2020-01-23|1427.42
#2020-01-24|1447.25
#2020-01-27|1415.55
#2020-01-28|1445.13
#2020-01-29|1435.96
#2020-01-30|1412.48
#2020-01-31|1402.45
#2020-02-03|1406.54
#2020-02-04|1432.39
#2020-02-05|1460.53
#2020-02-06|1473.02
#2020-02-07|1459.23
#2020-02-10|1453.02
#2020-02-11|1461.02
#2020-02-12|1461.43
#2020-02-13|1452.59
#2020-02-14|1453.99
#2020-02-17|1439.86
#2020-02-18|1429.99
#2020-02-19|1434.35
#2020-02-20|1433.48
#2020-02-21|1431.18
#2020-02-24|1370.46
#2020-02-25|1350.68
#2020-02-26|1344.57
#2020-02-27|1313.72
#2020-02-28|1282.04
#2020-03-02|1303.04
#2020-03-03|1315.70
#2020-03-04|1345.36
#2020-03-05|1338.41
#2020-03-06|1309.05
#2020-03-09|1232.88
#2020-03-10|1192.35
#2020-03-11|1171.28
#2020-03-12|1023.34
#2020-03-13|1022.19
#2020-03-16|1015.46
#2020-03-17|1020.93
#2020-03-18| 968.19
#2020-03-19| 969.09
#2020-03-20| 985.15
#2020-03-23| 963.98
#2020-03-24|1038.99
#2020-03-25|1054.68
#2020-03-26|1086.88
#2020-03-27|1072.07
#2020-03-30|1090.05
#2020-03-31|1095.19
#2020-04-01|1078.86
#2020-04-02|1076.93
#2020-04-03|1081.65
#2020-04-06|1126.91
#2020-04-07|1162.42
#2020-04-08|1149.50
#2020-04-09|1176.32
#2020-04-10|1176.32
#2020-04-13|1172.24
#2020-04-14|1204.74
#2020-04-15|1154.34
#2020-04-16|1163.80
#2020-04-17|1188.28
#2020-04-20|1202.26
#2020-04-21|1181.09
#2020-04-22|1205.79
#2020-04-23|1217.07
#2020-04-24|1207.89
#2020-04-27|1261.55
#2020-04-28|1262.72
#2020-04-29|1253.41
#2020-04-30|1247.58
#2020-05-01|1253.90
#2020-05-04|1200.14
#2020-05-05|1226.87
#2020-05-06|1220.71
#2020-05-07|1208.75
#2020-05-08|1225.98
#2020-05-11|1223.37
#2020-05-12|1236.30
#2020-05-13|1214.80
#2020-05-14|1183.87
#2020-05-15|1192.69
#2020-05-18|1259.92
#2020-05-19|1269.75
#2020-05-20|1284.65
#2020-05-21|1247.15
#2020-05-22|1241.24
#2020-05-25|1301.60
#2020-05-26|1292.10
#2020-05-27|1282.70
#2020-05-28|1322.24
#2020-05-29|1303.83
#2020-06-01|1305.47
#2020-06-02|1349.76
#2020-06-03|1378.36
#2020-06-04|1357.38
#2020-06-05|1401.87
#2020-06-08|1422.19
#2020-06-09|1407.39
#2020-06-10|1407.57
#2020-06-11|1359.24
#2020-06-12|1348.69
#2020-06-15|1346.51
#2020-06-16|1404.36
#2020-06-17|1411.12
#2020-06-18|1402.55
#2020-06-19|1412.09
#2020-06-22|1408.50
#2020-06-23|1475.08
#2020-06-24|1418.21
#2020-06-25|1400.05
#2020-06-26|1381.50
#2020-06-29|1390.17
#2020-06-30|1374.96
#2020-07-01|1388.24
#2020-07-02|1414.07
#2020-07-03|1406.23
#2020-07-06|1428.08
#2020-07-07|1388.98
#2020-07-08|1374.84
#2020-07-09|1370.67
#2020-07-10|1376.22
#2020-07-13|1394.01
#2020-07-14|1379.79
#2020-07-15|1404.66
#2020-07-16|1385.56
#2020-07-17|1394.70
#2020-07-20|1395.76
#2020-07-21|1409.81
#2020-07-22|1403.57
#2020-07-23|1414.95
#2020-07-24|1386.85
#2020-07-27|1389.65
#2020-07-28|1379.54
#2020-07-29|1389.78
#2020-07-30|1338.85
#2020-07-31|1337.56
#2020-08-03|1370.86
#2020-08-04|1348.16
#2020-08-05|1338.18
#2020-08-06|1327.09
#2020-08-07|1322.05
#2020-08-10|1322.87
#2020-08-11|1346.24
#2020-08-12|1355.86
#2020-08-13|1351.88
#2020-08-14|1334.74
#2020-08-17|1347.07
#2020-08-18|1347.73
#2020-08-19|1361.00
#2020-08-20|1335.65
#2020-08-21|1319.72
#2020-08-24|1351.88
#2020-08-25|1351.24
#2020-08-26|1348.03
#2020-08-27|1329.54
#2020-08-28|1317.96
#2020-08-31|1329.59
#2020-09-01|1329.13
#2020-09-02|1341.79
#2020-09-03|1314.89
#2020-09-04|1291.27
#2020-09-07|1319.90
#2020-09-08|1304.37
#2020-09-09|1323.80
#2020-09-10|1324.59
#2020-09-11|1326.93
#2020-09-14|1333.49
#2020-09-15|1351.58
#2020-09-16|1354.07
#2020-09-17|1358.31
#2020-09-18|1371.91
#2020-09-21|1300.73
#2020-09-22|1301.20
#2020-09-23|1314.64
#2020-09-24|1297.98
#2020-09-25|1290.42
#2020-09-28|1311.68
#2020-09-29|1317.61
#2020-09-30|1314.01
#2020-10-01|1249.95
#2020-10-02|1230.42
#2020-10-05|1271.82
#2020-10-06|1267.84
#2020-10-07|1253.19
#2020-10-08|1269.78
#2020-10-09|1286.03
#2020-10-12|1286.03
#2020-10-13|1255.84
#2020-10-14|1248.16
#2020-10-15|1212.30
#2020-10-16|1230.51
#2020-10-19|1225.90
#2020-10-20|1212.49
#2020-10-21|1200.60
#2020-10-22|1203.54
#2020-10-23|1209.63
#2020-10-26|1201.34
#2020-10-27|1204.40
#2020-10-28|1173.33
#2020-10-29|1151.78
#2020-10-30|1135.01
#2020-11-02|1151.24
#2020-11-03|1174.97
#2020-11-04|1225.01
#2020-11-05|1248.17
#2020-11-06|1234.90
#2020-11-09|1267.44
#2020-11-10|1267.20
#2020-11-11|1280.77
#2020-11-12|1275.49
#2020-11-13|1282.42
#2020-11-16|1286.32
#2020-11-17|1282.86
#2020-11-18|1276.88
#2020-11-19|1264.72
#2020-11-20|1287.68
#2020-11-23|1277.89
#2020-11-24|1284.17
#2020-11-25|1287.37
#2020-11-26|1296.79
#2020-11-27|1313.63
#2020-11-30|1308.28
#2020-12-01|1319.24
#2020-12-02|1309.28
#2020-12-03|1314.19
#2020-12-04|1313.69
#2020-12-07|1304.92
#2020-12-08|1304.94
#2020-12-09|1297.95
#2020-12-10|1302.88
#2020-12-11|1283.54
#2020-12-14|1301.40
#2020-12-15|1293.09
#2020-12-16|1332.08
#2020-12-17|1337.41
#2020-12-18|1335.47
#2020-12-21|1294.48
#2020-12-22|1311.34
#2020-12-23|1313.65
#2020-12-24|1313.33
#2020-12-25|1313.33
#2020-12-28|1324.38
#2020-12-29|1330.46
#2020-12-30|1334.07
#2020-12-31|1327.02
#2021-01-01|1327.02
#2021-01-04|1357.21
#2021-01-05|1364.06
#2021-01-06|1383.28
#2021-01-07|1389.08
#2021-01-08|1388.80
#2021-01-11|1366.65
#2021-01-12|1362.07
#2021-01-13|1389.57
#2021-01-14|1395.90
#2021-01-15|1383.70
#2021-01-18|1382.23
#2021-01-19|1399.99
#2021-01-20|1399.20
#2021-01-21|1393.39
#2021-01-22|1394.71
#2021-01-25|1384.79
#2021-01-26|1400.66
#2021-01-27|1368.49
#2021-01-28|1382.91
#2021-01-29|1364.94
#2021-02-01|1364.61
#2021-02-02|1359.15
#2021-02-03|1360.39
#2021-02-04|1384.13
#2021-02-05|1409.47
#2021-02-08|1402.83
#2021-02-09|1411.84
#2021-02-10|1408.95
#2021-02-11|1422.06
#2021-02-12|1431.02
#2021-02-15|1445.04
#2021-02-16|1444.01
#2021-02-17|1419.17
#2021-02-18|1403.69
#2021-02-19|1406.22
#2021-02-22|1397.17
#2021-02-23|1372.81
#2021-02-24|1382.47
#2021-02-25|1359.14
#2021-02-26|1327.79
#2021-03-01|1351.62
#2021-03-02|1344.38
#2021-03-03|1325.80
#2021-03-04|1325.51
#2021-03-05|1294.33
#2021-03-08|1309.54
#2021-03-09|1322.91
#2021-03-10|1339.27
#2021-03-11|1333.21
#2021-03-12|1329.14
#2021-03-15|1328.84
#2021-03-16|1335.77
#2021-03-17|1328.02
#2021-03-18|1361.88
#2021-03-19|1354.59
#2021-03-22|1363.17
#2021-03-23|1372.89
#2021-03-24|1356.79
#2021-03-25|1345.35
#2021-03-26|1357.37
#2021-03-29|1354.61
#2021-03-30|1351.04
#2021-03-31|1357.46
#2021-04-01|1354.36
#2021-04-02|1354.36
#2021-04-05|1358.74
#2021-04-06|1376.41
#2021-04-07|1377.02
#2021-04-08|1385.20
#2021-04-09|1395.56
#2021-04-12|1389.22
#2021-04-13|1401.82
#2021-04-14|1401.06
#2021-04-15|1410.41
#2021-04-16|1425.31
#2021-04-19|1438.78
#2021-04-20|1429.51
#2021-04-21|1445.25
#2021-04-22|1451.29
#2021-04-23|1436.04
#2021-04-26|1445.19
#2021-04-27|1448.30
#2021-04-28|1437.90
#2021-04-29|1437.12
#2021-04-30|1446.45
#2021-05-03|1452.31
#2021-05-04|1409.57
#2021-05-05|1425.06
#2021-05-06|1420.89
#2021-05-07|1440.91
#2021-05-10|1439.70
#2021-05-11|1416.00
#2021-05-12|1439.34
#2021-05-13|1448.21
#2021-05-14|1467.36
#2021-05-17|1468.77
#2021-05-18|1470.98
#2021-05-19|1460.44
#2021-05-20|1482.39
#2021-05-21|1479.03
#2021-05-24|1482.73
#2021-05-25|1476.25
#2021-05-26|1467.75
#2021-05-27|1428.49
#2021-05-28|1438.59
#2021-05-31|1431.80
#2021-06-01|1430.63
#2021-06-02|1417.16
#2021-06-03|1416.47
#2021-06-04|1431.68
#2021-06-07|1440.29
#2021-06-08|1443.89
#2021-06-09|1460.53
#2021-06-10|1463.37
#2021-06-11|1459.07
#2021-06-14|1461.68
#2021-06-15|1464.91
#2021-06-16|1458.01
#2021-06-17|1442.99
#2021-06-18|1424.04
#2021-06-21|1418.80
#2021-06-22|1416.18
#2021-06-23|1407.75
#2021-06-24|1424.44
#2021-06-25|1441.58
#2021-06-28|1437.63
#2021-06-29|1439.81
#2021-06-30|1426.85
#2021-07-01|1440.81
#2021-07-02|1432.41
#2021-07-05|1430.70
#2021-07-06|1427.34
#2021-07-07|1437.32
#2021-07-08|1435.63
#2021-07-09|1441.01
#2021-07-12|1449.02
#2021-07-13|1446.49
#2021-07-14|1452.75
#2021-07-15|1438.16
#2021-07-16|1437.78
#2021-07-19|1417.47
#2021-07-20|1412.92
#2021-07-21|1425.18
#2021-07-22|1449.25
#2021-07-23|1456.00
#2021-07-26|1451.61
#2021-07-27|1439.89
#2021-07-28|1448.32
#2021-07-29|1468.31
#2021-07-30|1444.24
#2021-08-02|1449.73
#2021-08-03|1455.97
#2021-08-04|1458.76
#2021-08-05|1440.65
#2021-08-06|1422.93
#2021-08-09|1433.65
#2021-08-10|1438.82
#2021-08-11|1441.59
#2021-08-12|1459.14
#2021-08-13|1473.15
#2021-08-16|1478.35
#2021-08-17|1480.10
#2021-08-18|1489.19
#2021-08-19|1472.65
#2021-08-20|1480.67
#2021-08-23|1496.21
#2021-08-24|1497.29
#2021-08-25|1481.19
#2021-08-26|1469.52
#2021-08-27|1472.86
#2021-08-30|1478.01
#2021-08-31|1469.53
#2021-09-01|1486.28
#2021-09-02|1501.98
#2021-09-03|1497.42
#2021-09-06|1501.60
#2021-09-07|1492.03
#2021-09-08|1472.19
#2021-09-09|1464.90
#2021-09-10|1460.71
#2021-09-13|1445.37
#2021-09-14|1454.19
#2021-09-15|1432.84
#2021-09-16|1422.93
#2021-09-17|1414.81
#2021-09-20|1408.18
#2021-09-21|1437.29
#2021-09-22|1442.03
#2021-09-23|1447.15
#2021-09-24|1424.66
#2021-09-27|1411.55
#2021-09-28|1384.71
#2021-09-29|1386.31
#2021-09-30|1385.75
#2021-10-01|1355.59
#2021-10-04|1355.96
#2021-10-05|1355.71
#2021-10-06|1341.60
#2021-10-07|1356.37
#2021-10-08|1361.44
#2021-10-11|1366.30
#2021-10-12|1358.81
#2021-10-13|1371.57
#2021-10-14|1391.37
#2021-10-15|1389.61
#2021-10-18|1375.02
#2021-10-19|1396.04
#2021-10-20|1412.62
#2021-10-21|1431.62
#2021-10-22|1428.84
#2021-10-25|1432.74
#2021-10-26|1416.47
#2021-10-27|1413.18
#2021-10-28|1432.88
#2021-10-29|1408.72
#2021-11-01|1432.30
#2021-11-02|1445.87
#2021-11-03|1445.83
#2021-11-04|1449.19
#2021-11-05|1418.36
#2021-11-08|1437.10
#2021-11-09|1435.77
#2021-11-10|1427.52
#2021-11-11|1411.99
#2021-11-12|1423.30
#2021-11-15|1421.22
#2021-11-16|1406.65
#2021-11-17|1398.94
#2021-11-18|1401.56
#2021-11-19|1390.30
#2021-11-22|1374.99
#2021-11-23|1361.51
#2021-11-24|1337.48
#2021-11-25|1345.15
#2021-11-26|1346.02
#2021-11-29|1335.70
#2021-11-30|1332.84
#2021-12-01|1342.67
#2021-12-02|1321.56
#2021-12-03|1306.84
#2021-12-06|1313.24
#2021-12-07|1343.74
#2021-12-08|1351.43
#2021-12-09|1351.62
#2021-12-10|1354.00
#2021-12-13|1357.55
#2021-12-14|1339.10
#2021-12-15|1343.26
#2021-12-16|1356.31
#2021-12-17|1346.81
#2021-12-20|1337.20
#2021-12-21|1340.44
#2021-12-22|1361.97
#2021-12-23|1368.36
#2021-12-24|1370.84
#2021-12-27|1382.34
#2021-12-28|1386.11
#2021-12-29|1392.14
#2021-12-30|1389.99
#2021-12-31|1395.02
#2022-01-03|1383.95
#2022-01-04|1374.83
#2022-01-05|1366.68
#2022-01-06|1346.21
#2022-01-07|1346.59
#2022-01-10|1332.34
#2022-01-11|1363.50
#2022-01-12|1371.51
#2022-01-13|1352.03
#2022-01-14|1350.70
#2022-01-17|1358.21
#2022-01-18|1331.60
#2022-01-19|1331.58
#2022-01-20|1352.93
#2022-01-21|1324.12
#2022-01-24|1276.80
#2022-01-25|1289.32
#2022-01-26|1304.81
#2022-01-27|1304.55
#2022-01-28|1315.44
#2022-01-31|1337.69
#2022-02-01|1357.23
#2022-02-02|1358.54
#2022-02-03|1349.26
#2022-02-04|1339.02
#2022-02-07|1345.36
#2022-02-08|1320.64
#2022-02-09|1337.36
#2022-02-10|1342.07
#2022-02-11|1311.96
#2022-02-14|1274.36
#2022-02-15|1312.91
#2022-02-16|1316.05
#2022-02-17|1306.75
#2022-02-18|1288.96
#2022-02-21|1264.49
#2022-02-22|1253.85
#2022-02-23|1249.97
#2022-02-24|1186.43
#2022-02-25|1239.46
#2022-02-28|1226.22
#2022-03-01|1207.19
#2022-03-02|1220.70
#2022-03-03|1208.46
#2022-03-04|1153.15
#2022-03-07|1128.35
#2022-03-08|1111.30
#2022-03-09|1208.47
#2022-03-10|1189.61
#2022-03-11|1204.92
#2022-03-14|1227.51
#2022-03-15|1224.88
#2022-03-16|1271.44
#2022-03-17|1298.17
#2022-03-18|1298.35
#2022-03-21|1294.55
#2022-03-22|1295.08
#2022-03-23|1288.61
#2022-03-24|1285.79
#2022-03-25|1296.77
#2022-03-28|1306.60
#2022-03-29|1354.16
#2022-03-30|1354.57
#2022-03-31|1347.63
#2022-04-01|1347.58
#2022-04-04|1362.90
#2022-04-05|1358.29
#2022-04-06|1354.72
#2022-04-07|1361.04
#2022-04-08|1367.44
#2022-04-11|1366.49
#2022-04-12|1351.77
#2022-04-13|1353.00
#2022-04-14|1342.02
#2022-04-15|1342.02
#2022-04-18|1344.14
#2022-04-19|1327.04
#2022-04-20|1334.64
#2022-04-21|1349.03
#2022-04-22|1315.43
#2022-04-25|1275.28
#2022-04-26|1249.60
#2022-04-27|1221.09
#2022-04-28|1223.83
#2022-04-29|1239.88
#2022-05-02|1200.37
#2022-05-03|1217.78
#2022-05-04|1207.02
#2022-05-05|1203.96
#2022-05-06|1188.45
#2022-05-09|1158.99
#2022-05-10|1194.77
#2022-05-11|1173.07
#2022-05-12|1154.81
#2022-05-13|1178.65
#2022-05-16|1195.08
#2022-05-17|1225.87
#2022-05-18|1210.35
#2022-05-19|1217.21
#2022-05-20|1228.66
#2022-05-23|1250.10
#2022-05-24|1240.38
#2022-05-25|1244.64
#2022-05-26|1270.05
#2022-05-27|1288.98
#2022-05-30|1304.17
#2022-05-31|1286.74
#2022-06-01|1267.09
#2022-06-02|1267.11
#2022-06-03|1269.98
#2022-06-06|1278.82
#2022-06-07|1270.58
#2022-06-08|1278.13
#2022-06-09|1245.63
#2022-06-10|1200.58
#2022-06-13|1173.35
#2022-06-14|1158.68
#2022-06-15|1163.75
#2022-06-16|1143.80
#2022-06-17|1142.42
#2022-06-20|1158.58
#2022-06-21|1138.73
#2022-06-22|1125.72
#2022-06-23|1103.13
#2022-06-24|1119.22
#2022-06-27|1146.03
#2022-06-28|1142.93
#2022-06-29|1109.28
#2022-06-30|1098.01
#2022-07-01|1106.83
#2022-07-04|1109.58
#2022-07-05|1077.00
#2022-07-06|1091.56
#2022-07-07|1095.43
#2022-07-08|1114.95
#2022-07-11|1090.35
#2022-07-12|1084.21
#2022-07-13|1081.44
#2022-07-14|1045.52
#2022-07-15|1076.47
#2022-07-18|1070.44
#2022-07-19|1111.96
#2022-07-20|1113.56
#2022-07-21|1117.60
#2022-07-22|1118.41
#2022-07-25|1120.56
#2022-07-26|1110.93
#2022-07-27|1104.59
#2022-07-28|1095.79
#2022-07-29|1103.98
#2022-08-01|1109.42
#2022-08-02|1107.50
#2022-08-03|1110.73
#2022-08-04|1110.53
#2022-08-05|1063.44
#2022-08-08|1069.65
#2022-08-09|1057.05
#2022-08-10|1075.20
#2022-08-11|1078.72
#2022-08-12|1084.92
#2022-08-15|1079.24
#2022-08-16|1081.93
#2022-08-17|1066.30
#2022-08-18|1067.72
#2022-08-19|1059.24
#2022-08-22|1039.23
#2022-08-23|1031.75
#2022-08-24|1038.26
#2022-08-25|1045.88
#2022-08-26|1026.54
#2022-08-29| 991.13
#2022-08-30| 998.23
#2022-08-31|1009.74
#2022-09-01| 975.71
#2022-09-02|1011.58
#2022-09-05| 989.25
#2022-09-06| 990.00
#2022-09-07| 989.10
#2022-09-08| 995.32
#2022-09-09|1023.03
#2022-09-12|1053.29
#2022-09-13|1025.51
#2022-09-14|1016.91
#2022-09-15|1009.51
#2022-09-16| 985.68
#2022-09-19| 979.88
#2022-09-20| 964.78
#2022-09-21| 954.92
#2022-09-22| 924.05
#2022-09-23| 889.31
#2022-09-26| 874.67
#2022-09-27| 867.19
#2022-09-28| 874.54
#2022-09-29| 877.38
#2022-09-30| 889.94
#2022-10-03| 902.38
#2022-10-04| 943.23
#2022-10-05| 922.64
#2022-10-06| 912.82
#2022-10-07| 890.93
#2022-10-10| 874.62
#2022-10-11| 882.27
#2022-10-12| 882.63
#2022-10-13| 893.63
#2022-10-14| 898.16
#2022-10-17| 920.90
#2022-10-18| 926.72
#2022-10-19| 896.50
#2022-10-20| 904.94
#2022-10-21| 897.16
#2022-10-24| 921.70
#2022-10-25| 941.12
#2022-10-26| 969.24
#2022-10-27| 960.27
#2022-10-28| 950.38
#2022-10-31| 954.33
#2022-11-01| 953.99
#2022-11-02| 953.26
#2022-11-03| 929.11
#2022-11-04| 956.77
#2022-11-07| 973.41
#2022-11-08| 971.45
#2022-11-09| 955.15
#2022-11-10|1003.76
#2022-11-11|1012.04
#2022-11-14|1031.36
#2022-11-15|1047.71
#2022-11-16|1033.58
#2022-11-17|1017.17
#2022-11-18|1035.14
#2022-11-21|1023.87
#2022-11-22|1024.93
#2022-11-23|1035.24
#2022-11-24|1058.49
#2022-11-25|1058.01
#2022-11-28|1057.58
#2022-11-29|1046.25
#2022-11-30|1041.62
#2022-12-01|1069.31
#2022-12-02|1070.77
#2022-12-05|1054.63
#2022-12-06|1035.07
#2022-12-07|1034.61
#2022-12-08|1041.76
#2022-12-09|1046.71
#2022-12-12|1041.70
#2022-12-13|1065.31
#2022-12-14|1068.14
#2022-12-15|1032.68
#2022-12-16|1002.63
#2022-12-19| 999.72
#2022-12-20|1005.31
#2022-12-21|1009.37
#2022-12-22| 999.38
#2022-12-23|1005.76
#2022-12-26|1005.76
#2022-12-27|1007.99
#2022-12-28|1008.99
#2022-12-29|1030.40
#2022-12-30|1018.39
#2023-01-02|1022.60
#2023-01-03|1016.64
#2023-01-04|1042.91
#2023-01-05|1035.03
#2023-01-06|1054.77
#2023-01-09|1094.37
#2023-01-10|1111.63
#2023-01-11|1150.63
#2023-01-12|1156.21
#2023-01-13|1175.08
#2023-01-16|1182.99
#2023-01-17|1170.77
#2023-01-18|1161.89
#2023-01-19|1139.16
#2023-01-20|1151.72
#2023-01-23|1163.92
#2023-01-24|1147.91
#2023-01-25|1147.58
#2023-01-26|1158.58
#2023-01-27|1157.13
#2023-01-30|1168.85
#2023-01-31|1161.01
#2023-02-01|1156.14
#2023-02-02|1182.66
#2023-02-03|1177.10
#2023-02-06|1175.77
#2023-02-07|1173.76
#2023-02-08|1213.04
#2023-02-09|1198.56
#2023-02-10|1171.13
#2023-02-13|1189.43
#2023-02-14|1198.24
#2023-02-15|1190.93
#2023-02-16|1181.43
#2023-02-17|1174.85
#2023-02-20|1179.61
#2023-02-21|1173.98
#2023-02-22|1165.67
#2023-02-23|1164.30
#2023-02-24|1140.12
#2023-02-27|1151.13
#2023-02-28|1115.62
#2023-03-01|1113.35
#2023-03-02|1114.28
#2023-03-03|1124.84
#2023-03-06|1135.17
#2023-03-07|1116.53
#2023-03-08|1118.44
#2023-03-09|1117.09
#2023-03-10|1125.30
#2023-03-13|1110.08
#2023-03-14|1123.96
#2023-03-15|1076.16
#2023-03-16|1092.44
#2023-03-17|1090.11
#2023-03-20|1094.22
#2023-03-21|1117.41
#2023-03-22|1112.90
#2023-03-23|1118.77
#2023-03-24|1101.29
#2023-03-27|1121.67
#2023-03-28|1127.81
#2023-03-29|1128.74
#2023-03-30|1148.53
#2023-03-31|1149.09
#2023-04-03|1148.08
#2023-04-04|1157.94
#2023-04-05|1166.95
#2023-04-06|1183.76
#2023-04-07|1183.76
#2023-04-10|1174.66
#2023-04-11|1177.63
#2023-04-12|1166.99
#2023-04-13|1192.00
#2023-04-14|1193.07
#2023-04-17|1180.90
#2023-04-18|1180.09
#2023-04-19|1175.33
#2023-04-20|1155.68
#2023-04-21|1167.17
#2023-04-24|1176.75
#2023-04-25|1160.36
#2023-04-26|1162.72
#2023-04-27|1156.23
#2023-04-28|1169.12
#2023-05-01|1162.82
#2023-05-02|1130.55
#2023-05-03|1150.66
#2023-05-04|1153.59
#2023-05-05|1158.75
#2023-05-08|1150.14
#2023-05-09|1145.85
#2023-05-10|1156.96
#2023-05-11|1116.74
#2023-05-12|1106.35
#2023-05-15|1105.17
#2023-05-16|1106.74
#2023-05-17|1092.16
#2023-05-18|1091.62
#2023-05-19|1108.85
#2023-05-22|1102.61
#2023-05-23|1102.07
#2023-05-24|1086.68
#2023-05-25|1078.42
#2023-05-26|1085.31
#2023-05-29|1087.73
#2023-05-30|1075.26
#2023-05-31|1051.35
#2023-06-01|1064.20
#2023-06-02|1083.03
#2023-06-05|1077.06
#2023-06-06|1083.29
#2023-06-07|1080.89
#2023-06-08|1086.45
#2023-06-09|1074.64
#2023-06-12|1075.99
#2023-06-13|1082.81
#2023-06-14|1092.58
#2023-06-15|1094.12
#2023-06-16|1108.45
#2023-06-19|1072.51
#2023-06-20|1061.29
#2023-06-21|1060.38
#2023-06-22|1060.83
#2023-06-23|1056.76
#2023-06-26|1048.35
#2023-06-27|1032.35
#2023-06-28|1041.00
#2023-06-29|1040.90
#2023-06-30|1054.96
#2023-07-03|1052.85
#2023-07-04|1053.63
#2023-07-05|1051.25
#2023-07-06|1022.28
#2023-07-07|1030.18
#2023-07-10|1039.57
#2023-07-11|1050.87
#2023-07-12|1076.92
#2023-07-13|1089.34
#2023-07-14|1092.46
#2023-07-17|1089.50
#2023-07-18|1106.09
#2023-07-19|1104.28
#2023-07-20|1119.66
#2023-07-21|1126.29
#2023-07-24|1123.12
#2023-07-25|1119.57
#2023-07-26|1121.18
#2023-07-27|1131.25
#2023-07-28|1131.38
#2023-07-31|1138.91
#2023-08-01|1129.67
#2023-08-02|1110.42
#2023-08-03|1115.48
#2023-08-04|1115.80
#2023-08-07|1115.32
#2023-08-08|1110.49
#2023-08-09|1114.85
#2023-08-10|1135.68
#2023-08-11|1124.57
#2023-08-14|1114.99
#2023-08-15|1110.56
#2023-08-16|1097.13
#2023-08-17|1094.27
#2023-08-18|1075.92
#2023-08-21|1072.21
#2023-08-22|1072.32
#2023-08-23|1078.89
#2023-08-24|1073.97
#2023-08-25|1066.33
#2023-08-28|1078.89
#2023-08-29|1090.73
#2023-08-30|1099.72
#2023-08-31|1099.01
#2023-09-01|1095.03
#2023-09-04|1092.89
#2023-09-05|1075.00
#2023-09-06|1058.77
#2023-09-07|1057.51
#2023-09-08|1048.43
#2023-09-11|1060.69
#2023-09-12|1043.59
#2023-09-13|1028.64
#2023-09-14|1038.38
#2023-09-15|1046.44
#2023-09-18|1030.77
#2023-09-19|1026.84
#2023-09-20|1044.63
#2023-09-21|1016.24
#2023-09-22|1010.65
#2023-09-25| 987.59
#2023-09-26| 982.04
#2023-09-27| 966.50
#2023-09-28| 969.41
#2023-09-29| 979.22
#2023-10-02| 952.52
#2023-10-03| 939.88
#2023-10-04| 942.21
#2023-10-05| 942.63
#2023-10-06| 947.83
#2023-10-09| 937.93
#2023-10-10| 962.42
#2023-10-11| 941.69
#2023-10-12| 931.47
#2023-10-13| 901.37
#2023-10-16| 903.60
#2023-10-17| 901.69
#2023-10-18| 885.03
#2023-10-19| 888.01
#2023-10-20| 877.17
#2023-10-23| 869.96
#2023-10-24| 872.85
#2023-10-25| 859.91
#2023-10-26| 849.68
#2023-10-27| 848.57
#2023-10-30| 842.61
#2023-10-31| 853.05
#2023-11-01| 851.07
#2023-11-02| 876.41
#2023-11-03| 900.32
#2023-11-06| 897.77
#2023-11-07| 890.54
#2023-11-08| 894.17
#2023-11-09| 906.90
#2023-11-10| 876.99
#2023-11-13| 884.84
#2023-11-14| 921.78
#2023-11-15| 929.70
#2023-11-16| 920.64
#2023-11-17| 935.69
#2023-11-20| 883.66
#2023-11-21| 886.50
#2023-11-22| 870.74
#2023-11-23| 877.40
#2023-11-24| 878.03
#2023-11-27| 868.45
#2023-11-28| 861.84
#2023-11-29| 869.57
#2023-11-30| 873.17
#2023-12-01| 863.99
#2023-12-04| 864.74
#2023-12-05| 865.79
#2023-12-06| 851.29
#2023-12-07| 849.10
#2023-12-08| 850.39
#2023-12-11| 850.43
#2023-12-12| 850.73
#2023-12-13| 846.19
#2023-12-14| 889.99
#2023-12-15| 881.27
#2023-12-18| 877.60
#2023-12-19| 890.45
#2023-12-20| 894.72
#2023-12-21| 895.15
#2023-12-22| 898.62
#2023-12-25| 898.62
#2023-12-26| 899.76
#2023-12-27| 914.02
#2023-12-28| 913.88
#2023-12-29| 910.37
#2024-01-01| 910.37
#2024-01-02| 913.61
#2024-01-03| 900.28
#2024-01-04| 908.50
#2024-01-05| 908.27
#2024-01-08| 910.18
#2024-01-09| 912.47
#2024-01-10| 905.06
#2024-01-11| 889.36
#2024-01-12| 899.21
#2024-01-15| 885.30
#2024-01-16| 880.47
#2024-01-17| 868.73
#2024-01-18| 863.03
#2024-01-19| 862.69
#2024-01-22| 872.74
#2024-01-23| 863.28
#2024-01-24| 871.54
#2024-01-25| 864.72
#2024-01-26| 887.02
#2024-01-29| 864.59
#2024-01-30| 857.95
#2024-01-31| 850.62
#2024-02-01| 837.86
#2024-02-02| 831.98
#2024-02-05| 832.12
#2024-02-06| 852.57
#2024-02-07| 846.14
#2024-02-08| 835.79
#2024-02-09| 840.51
#2024-02-12| 847.03
#2024-02-13| 835.63
#2024-02-14| 845.53
#2024-02-15| 848.34
#2024-02-16| 857.45
#2024-02-19| 859.27
#2024-02-20| 854.70
#2024-02-21| 850.11
#2024-02-22| 860.52
#2024-02-23| 863.01
#2024-02-26| 861.15
#2024-02-27| 870.36
#2024-02-28| 863.45
#2024-02-29| 857.74
#2024-03-01| 863.24
#2024-03-04| 856.99
#2024-03-05| 852.17
#2024-03-06| 856.97
#2024-03-07| 860.32
#2024-03-08| 862.26
#2024-03-11| 860.67
#2024-03-12| 863.65
#2024-03-13| 861.14
#2024-03-14| 851.55
#2024-03-15| 845.34
#2024-03-18| 845.35
#2024-03-19| 847.07
#2024-03-20| 844.54
#2024-03-21| 853.43
#2024-03-22| 854.49
#2024-03-25| 849.91
#2024-03-26| 851.27
#2024-03-27| 865.11
#2024-03-28| 868.06
#2024-03-29| 868.06
#2024-04-01| 863.59
#2024-04-02| 846.98
#2024-04-03| 854.76
#2024-04-04| 855.38
#2024-04-05| 832.01
#2024-04-08| 840.86
#2024-04-09| 844.62
#2024-04-10| 830.01
#2024-04-11| 821.79
#2024-04-12| 814.57
#2024-04-15| 809.16
#2024-04-16| 804.62
#2024-04-17| 799.45
#2024-04-18| 790.02
#2024-04-19| 790.78
#2024-04-22| 809.16
#2024-04-23| 830.68
#2024-04-24| 815.48
#2024-04-25| 805.23
#2024-04-26| 813.14
#2024-04-29| 821.32
#2024-04-30| 816.41
#2024-05-01| 815.73
#2024-05-02| 825.97
#2024-05-03| 833.01
#2024-05-06| 834.13
#2024-05-07| 836.57
#2024-05-08| 835.27
#2024-05-09| 840.46
#2024-05-10| 847.88
#2024-05-13| 852.60
#2024-05-14| 865.29
#2024-05-15| 881.55
#2024-05-16| 875.28
#2024-05-17| 864.66
#2024-05-20| 862.63
#2024-05-21| 852.86
#2024-05-22| 850.64
#2024-05-23| 846.20
#2024-05-24| 847.93
#2024-05-27| 854.87
#2024-05-28| 849.31
#2024-05-29| 830.87
#2024-05-30| 840.38
#2024-05-31| 846.26
#2024-06-03| 853.05
#2024-06-04| 849.39
#2024-06-05| 861.72
#2024-06-06| 867.27
#2024-06-07| 857.51
#2024-06-10| 847.09
#2024-06-11| 838.68
#2024-06-12| 861.93
#2024-06-13| 840.48
#2024-06-14| 828.66
#2024-06-17| 811.67
#2024-06-18| 808.36
#2024-06-19| 783.37
#2024-06-20| 791.97
#2024-06-21| 785.63
#2024-06-24| 801.62
#2024-06-25| 780.11
#2024-06-26| 774.71
#2024-06-27| 777.63
#2024-06-28| 779.25
#2024-07-01| 774.36
#2024-07-02| 769.59
#2024-07-03| 780.39
#2024-07-04| 786.32
#2024-07-05| 791.44
#2024-07-08| 788.21
#2024-07-09| 773.34
#2024-07-10| 784.46
#2024-07-11| 804.07
#2024-07-12| 808.81
#2024-07-15| 796.65
#2024-07-16| 797.79
#2024-07-17| 809.06
#2024-07-18| 810.22
#2024-07-19| 784.01
#2024-07-22| 793.75
#2024-07-23| 801.36
#2024-07-24| 808.18
#2024-07-25| 815.07
#2024-07-26| 824.91
#2024-07-29| 829.72
#2024-07-30| 832.05
#2024-07-31| 840.75
#2024-08-01| 830.44
#2024-08-02| 830.76
#2024-08-05| 824.40
#2024-08-06| 805.62
#2024-08-07| 814.26
#2024-08-08| 815.62
#2024-08-09| 816.20
#2024-08-12| 812.43
#2024-08-13| 818.28
#2024-08-14| 824.93
#2024-08-15| 830.03
#2024-08-16| 853.03
#2024-08-19| 863.81
#2024-08-20| 857.67
#2024-08-21| 859.48
#2024-08-22| 856.60
#2024-08-23| 866.45
#2024-08-26| 862.85
#2024-08-27| 865.23
#2024-08-28| 865.01
#2024-08-29| 867.86
#2024-08-30| 870.85
#2024-09-02| 866.65
#2024-09-03| 859.59
#2024-09-04| 859.05
#2024-09-05| 867.51
#2024-09-06| 865.54
#2024-09-09| 867.93
#2024-09-10| 860.97
#2024-09-11| 852.73
#2024-09-12| 846.72
#2024-09-13| 858.98
#2024-09-16| 853.23
#2024-09-17| 866.03
#2024-09-18| 867.38
#2024-09-19| 875.84
#2024-09-20| 850.30
#2024-09-23| 846.64
#2024-09-24| 856.43
#2024-09-25| 854.33
#2024-09-26| 870.54
#2024-09-27| 890.48
#2024-09-30| 880.98
#2024-10-01| 870.90
#2024-10-02| 865.81
#2024-10-03| 853.67
#2024-10-04| 847.99
#2024-10-07| 843.42
#2024-10-08| 837.65
#2024-10-09| 824.99
#2024-10-10| 814.64
#2024-10-11| 813.83
#2024-10-14| 813.79
#2024-10-15| 814.21
#2024-10-16| 804.43
#2024-10-17| 823.48
#2024-10-18| 825.87
#2024-10-21| 816.71
#2024-10-22| 811.98
#2024-10-23| 804.34
#2024-10-24| 804.12
#2024-10-25| 805.08
#2024-10-28| 810.06
#2024-10-29| 795.51
#2024-10-30| 783.49
#2024-10-31| 783.00
#2024-11-01| 792.81
#2024-11-04| 791.57
#2024-11-05| 791.31
#2024-11-06| 774.06
#2024-11-07| 786.79
#2024-11-08| 777.46
#2024-11-11| 777.70
#2024-11-12| 739.77
#2024-11-13| 729.16
#2024-11-14| 728.51
#2024-11-15| 720.49
#2024-11-18| 714.38
#2024-11-19| 711.99
#2024-11-20| 696.78
#2024-11-21| 701.19
#2024-11-22| 706.47
#2024-11-25| 720.43
#2024-11-26| 705.68
#2024-11-27| 717.63
#2024-11-28| 713.98
#2024-11-29| 715.71
#2024-12-02| 713.63
#2024-12-03| 718.65
#2024-12-04| 720.73
#2024-12-05| 725.25
#2024-12-06| 727.42
#2024-12-09| 737.47
#2024-12-10| 743.36
#2024-12-11| 739.50
#2024-12-12| 738.98
#2024-12-13| 731.59
#2024-12-16| 731.01
#2024-12-17| 721.53
#2024-12-18| 719.60
#2024-12-19| 699.92
#2024-12-20| 699.14
#2024-12-23| 699.38
#2024-12-24| 699.48
#2024-12-25| 699.48
#2024-12-26| 700.66
#2024-12-27| 710.24
#2024-12-30| 705.80
#2024-12-31| 704.07
#2025-01-01| 704.07
#2025-01-02| 699.69
#2025-01-03| 695.70
#2025-01-06| 719.20
#2025-01-07| 723.56
#2025-01-08| 714.51
#2025-01-09| 717.58
#2025-01-10| 717.45
#2025-01-13| 711.18
#2025-01-14| 711.99
#2025-01-15| 726.64
#2025-01-16| 731.04
#2025-01-17| 736.54
#2025-01-20| 746.25
#2025-01-21| 751.72
#2025-01-22| 751.66
#2025-01-23| 755.49
#2025-01-24| 763.25
#2025-01-27| 768.35
#2025-01-28| 777.12
#2025-01-29| 775.01
#2025-01-30| 785.05
#2025-01-31| 774.00
#2025-02-03| 756.70
#2025-02-04| 755.47
#2025-02-05| 758.52
#2025-02-06| 752.28
#2025-02-07| 745.90
#2025-02-10| 739.08
#2025-02-11| 738.36
#2025-02-12| 741.06
#2025-02-13| 756.04
#2025-02-14| 747.50
#2025-02-17| 747.29
#2025-02-18| 747.47
#2025-02-19| 735.83
#2025-02-20| 743.74
#2025-02-21| 742.75
#2025-02-24| 750.13
#2025-02-25| 752.54
#2025-02-26| 769.69
#2025-02-27| 755.45
#2025-02-28| 756.07
#2025-03-03| 780.16
#2025-03-04| 760.02
#2025-03-05| 798.97
#2025-03-06| 815.17
#2025-03-07| 791.77
#2025-03-10| 785.37
#2025-03-11| 787.89
#2025-03-12| 791.04
#2025-03-13| 779.38
#2025-03-14| 790.61
#2025-03-17| 806.44
#2025-03-18| 814.62
#2025-03-19| 807.44
#2025-03-20| 794.64
#2025-03-21| 790.80
#2025-03-24| 775.16
#2025-03-25| 788.40
#2025-03-26| 772.52
#2025-03-27| 774.76
#2025-03-28| 777.98
#2025-03-31| 759.99
#2025-04-01| 764.33
#2025-04-02| 756.66
#2025-04-03| 744.46
#2025-04-04| 717.39
#2025-04-07| 690.76
#2025-04-08| 710.21
#2025-04-09| 685.77
#2025-04-10| 710.53
#2025-04-11| 728.15
#2025-04-14| 755.79
#2025-04-15| 761.95
#2025-04-16| 771.41
#2025-04-17| 758.47
#2025-04-18| 758.47
#2025-04-21| 768.36
#2025-04-22| 781.55
#2025-04-23| 787.05
#2025-04-24| 794.26
#2025-04-25| 801.23
#2025-04-28| 808.67
#2025-04-29| 812.18
#2025-04-30| 816.24
#2025-05-01| 810.07
#2025-05-02| 833.16
#2025-05-05| 839.33
#2025-05-06| 838.08
#2025-05-07| 832.64
#2025-05-08| 826.88
#2025-05-09| 837.16
#2025-05-12| 830.24
#2025-05-13| 838.76
#2025-05-14| 813.48
#2025-05-15| 811.77
#2025-05-16| 813.48
#2025-05-19| 822.39
#2025-05-20| 837.34
#2025-05-21| 842.53
#2025-05-22| 834.26
#2025-05-23| 833.89
#2025-05-26| 846.05
#2025-05-27| 847.97
#2025-05-28| 835.64
#2025-05-29| 836.57
#2025-05-30| 839.01
#2025-06-02| 845.10
#2025-06-03| 839.31
#2025-06-04| 851.04
#2025-06-05| 866.94
#2025-06-06| 859.67
#2025-06-09| 862.92
#2025-06-10| 868.07
#2025-06-11| 881.01
#2025-06-12| 890.75
#2025-06-13| 879.27
#2025-06-16| 885.34
#2025-06-17| 861.69
#2025-06-18| 853.21
#2025-06-19| 843.72
#2025-06-20| 847.95
#2025-06-23| 841.50
#2025-06-24| 861.50
#2025-06-25| 858.40
#2025-06-26| 870.15
#2025-06-27| 881.94
#2025-06-30| 867.05
#2025-07-01| 881.72
#2025-07-02| 878.65
#2025-07-03| 870.26
#2025-07-04| 874.09
#2025-07-07| 866.67
#2025-07-08| 872.93
#2025-07-09| 874.74
#2025-07-10| 885.88
#2025-07-11| 873.59
#2025-07-14| 870.06
#2025-07-15| 861.66
#2025-07-16| 860.90
#2025-07-17| 866.89
#2025-07-18| 863.53
#2025-07-21| 859.14
#2025-07-22| 863.77
#2025-07-23| 879.17
#2025-07-24| 892.65
#2025-07-25| 888.32
#2025-07-28| 879.43
#2025-07-29| 871.72
#2025-07-30| 861.08
#2025-07-31| 843.51
#2025-08-01| 840.81
#2025-08-04| 839.09
#2025-08-05| 840.97
#2025-08-06| 810.21
#2025-08-07| 815.04
#2025-08-08| 828.96
#2025-08-11| 824.56
#2025-08-12| 840.73
#2025-08-13| 862.87
#2025-08-14| 858.33
#2025-08-15| 866.48
#2025-08-18| 868.90
#2025-08-19| 874.63
#2025-08-20| 875.28
#2025-08-21| 873.70
#2025-08-22| 889.06
#2025-08-25| 877.20
#2025-08-26| 875.49
#2025-08-27| 864.76
#2025-08-28| 861.13
#2025-08-29| 867.78
#2025-09-01| 873.20
#2025-09-02| 854.12
#2025-09-03| 861.86
#2025-09-04| 862.54
#2025-09-05| 867.59
#2025-09-08| 874.40
#2025-09-09| 874.27
#2025-09-10| 869.69
#2025-09-11| 873.14
#2025-09-12| 861.65
#2025-09-15| 860.09
#2025-09-16| 863.99
#2025-09-17| 874.16
#2025-09-18| 871.31
#2025-09-19| 871.71
#2025-09-22| 872.68
#2025-09-23| 879.95
#2025-09-24| 867.92
#2025-09-25| 846.85
#2025-09-26| 849.39
#2025-09-29| 859.67
#2025-09-30| 876.55
#2025-10-01| 913.61
#2025-10-02| 902.75
#2025-10-03| 911.28
#2025-10-06| 900.52
#2025-10-07| 886.75
#2025-10-08| 886.26
#2025-10-09| 888.81
#2025-10-10| 878.22
#2025-10-13| 882.44
#2025-10-14| 876.33
#2025-10-15| 873.37
#2025-10-16| 875.90
#2025-10-17| 873.15
#2025-10-20| 884.74
#2025-10-21| 885.77
#2025-10-22| 889.88
#2025-10-23| 892.37
#2025-10-24| 897.06
#2025-10-27| 895.17
#2025-10-28| 892.86
#2025-10-29| 901.70
#2025-10-30| 881.35
#2025-10-31| 880.34
#2025-11-03| 863.35
#2025-11-04| 851.85
#2025-11-05| 839.45
#2025-11-06| 844.26
#2025-11-07| 835.22
#2025-11-10| 839.63
#2025-11-11| 863.36
#2025-11-12| 889.56
#2025-11-13| 905.73
#2025-11-14| 879.54
#2025-11-17| 869.61
#2025-11-18| 849.12
#2025-11-19| 837.78
#2025-11-20| 835.44
#2025-11-21| 845.54
#2025-11-24| 884.99
#2025-11-25| 900.39
#2025-11-26| 896.07
#2025-11-27| 899.97
#2025-11-28| 901.95
#2025-12-01| 897.00
#2025-12-02| 933.47
#2025-12-03| 947.28
#2025-12-04| 942.30
#2025-12-05| 936.30
#2025-12-08| 946.66
#2025-12-09| 954.91
#2025-12-10| 963.46
#2025-12-11| 970.78
#2025-12-12| 966.87
#2025-12-15| 968.09
#2025-12-16| 957.20
#2025-12-17| 954.44
#2025-12-18| 954.16
#2025-12-19| 961.77
#2025-12-22| 967.42
#2025-12-23| 975.65
#2025-12-24| 975.94
#2025-12-25| 975.94
#2025-12-26| 975.85
#2025-12-29| 981.95
#2025-12-30| 990.15
#2025-12-31| 988.97
#2026-01-01| 988.97
#2026-01-02| 990.43
#2026-01-05| 994.03
#2026-01-06|1004.30
#2026-01-07|1009.08
#2026-01-08|1021.65
#2026-01-09|1011.51
#2026-01-12|1037.44
#2026-01-13|1022.72
#2026-01-14|1042.97
#2026-01-15|1036.58
#2026-01-16|1034.59
#2026-01-19|1058.96
#2026-01-20|1033.34
#2026-01-21|1029.66
#2026-01-22|1061.16
#2026-01-23|1063.15
#2026-01-26|1095.14
#2026-01-27|1108.31
#2026-01-28|1080.36
#2026-01-29|1056.88
#2026-01-30|1060.64
#2026-02-02|1059.92
#2026-02-03|1072.57
#2026-02-04|1071.88
#2026-02-05|1065.94
#2026-02-06|1080.20
#2026-02-09|1093.28
#2026-02-10|1097.02
#2026-02-11|1084.34
#2026-02-12|1084.20
#2026-02-13|1093.20
#2026-02-16|1090.21
#2026-02-17|1128.44
#2026-02-18|1095.55
#2026-02-19|1087.64
#2026-02-20|1075.18
#2026-02-23|1058.29
#2026-02-24|1038.84
#2026-02-25|1049.04
#2026-02-26|1044.49
#2026-02-27|1050.59
#2026-03-02|1016.96
#2026-03-03| 964.30
#2026-03-04| 966.34
#2026-03-05| 943.04
#2026-03-06| 923.90
#2026-03-09| 934.38
#2026-03-10| 970.65
#2026-03-11| 960.43
#2026-03-12| 941.95
#2026-03-13| 927.51
#2026-03-16| 946.11
#2026-03-17| 958.16
#2026-03-18| 943.04
#2026-03-19| 916.90
#2026-03-20| 908.51
#2026-03-23| 913.28
#2026-03-24| 909.20
#2026-03-25| 920.04
#2026-03-26| 921.12
#2026-03-27| 910.33
#2026-03-30| 921.89
#2026-03-31| 928.68
#2026-04-01| 947.37
#2026-04-02| 934.91