Table Data - Nasdaq Germany Health Care Large Mid Cap Index
| Title | Nasdaq Germany Health Care Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQDE20LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2005-09-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:45 PM CDT |
| Notes | For more information about this series, see: NQDE20LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2005-09-30 | 472.53 |
| 2005-10-03 | 467.40 |
| 2005-10-04 | 473.40 |
| 2005-10-05 | 473.70 |
| 2005-10-06 | 476.24 |
| 2005-10-07 | 481.34 |
| 2005-10-10 | 481.33 |
| 2005-10-11 | 480.23 |
| 2005-10-12 | 476.38 |
| 2005-10-13 | 464.98 |
| 2005-10-14 | 470.45 |
| 2005-10-17 | 471.60 |
| 2005-10-18 | 467.69 |
| 2005-10-19 | 456.54 |
| 2005-10-20 | 455.29 |
| 2005-10-21 | 453.66 |
| 2005-10-24 | 457.43 |
| 2005-10-25 | 457.07 |
| 2005-10-26 | 462.79 |
| 2005-10-27 | 453.70 |
| 2005-10-28 | 450.28 |
| 2005-10-31 | 454.96 |
| 2005-11-01 | 454.65 |
| 2005-11-02 | 466.46 |
| 2005-11-03 | 469.96 |
| 2005-11-04 | 458.53 |
| 2005-11-07 | 463.18 |
| 2005-11-08 | 458.03 |
| 2005-11-09 | 457.66 |
| 2005-11-10 | 456.35 |
| 2005-11-11 | 458.78 |
| 2005-11-14 | 459.70 |
| 2005-11-15 | 459.95 |
| 2005-11-16 | 460.05 |
| 2005-11-17 | 463.04 |
| 2005-11-18 | 462.69 |
| 2005-11-21 | 460.99 |
| 2005-11-22 | 459.22 |
| 2005-11-23 | 458.22 |
| 2005-11-24 | . |
| 2005-11-25 | 455.15 |
| 2005-11-28 | 454.36 |
| 2005-11-29 | 455.53 |
| 2005-11-30 | 456.40 |
| 2005-12-01 | 456.60 |
| 2005-12-02 | 459.52 |
| 2005-12-05 | 460.71 |
| 2005-12-06 | 460.81 |
| 2005-12-07 | 460.99 |
| 2005-12-08 | 463.98 |
| 2005-12-09 | 465.10 |
| 2005-12-12 | 473.63 |
| 2005-12-13 | 473.69 |
| 2005-12-14 | 474.72 |
| 2005-12-15 | 471.35 |
| 2005-12-16 | 477.26 |
| 2005-12-19 | 483.84 |
| 2005-12-20 | 479.44 |
| 2005-12-21 | 475.20 |
| 2005-12-22 | 477.16 |
| 2005-12-23 | 479.58 |
| 2005-12-26 | . |
| 2005-12-27 | 481.71 |
| 2005-12-28 | 481.73 |
| 2005-12-29 | 481.53 |
| 2005-12-30 | 477.46 |
| 2006-01-02 | . |
| 2006-01-03 | 490.74 |
| 2006-01-04 | 499.98 |
| 2006-01-05 | 498.91 |
| 2006-01-06 | 501.49 |
| 2006-01-09 | 497.99 |
| 2006-01-10 | 498.07 |
| 2006-01-11 | 506.75 |
| 2006-01-12 | 506.58 |
| 2006-01-13 | 517.11 |
| 2006-01-16 | . |
| 2006-01-17 | 517.34 |
| 2006-01-18 | 514.63 |
| 2006-01-19 | 520.78 |
| 2006-01-20 | 520.34 |
| 2006-01-23 | 526.22 |
| 2006-01-24 | 525.02 |
| 2006-01-25 | 537.10 |
| 2006-01-26 | 538.81 |
| 2006-01-27 | 536.46 |
| 2006-01-30 | 532.15 |
| 2006-01-31 | 533.40 |
| 2006-02-01 | 537.18 |
| 2006-02-02 | 538.15 |
| 2006-02-03 | 534.21 |
| 2006-02-06 | 539.01 |
| 2006-02-07 | 540.55 |
| 2006-02-08 | 542.29 |
| 2006-02-09 | 545.19 |
| 2006-02-10 | 541.68 |
| 2006-02-13 | 538.61 |
| 2006-02-14 | 535.93 |
| 2006-02-15 | 538.03 |
| 2006-02-16 | 540.52 |
| 2006-02-17 | 545.04 |
| 2006-02-20 | . |
| 2006-02-21 | 544.35 |
| 2006-02-22 | 547.61 |
| 2006-02-23 | 543.75 |
| 2006-02-24 | 546.91 |
| 2006-02-27 | 551.29 |
| 2006-02-28 | 549.54 |
| 2006-03-01 | 547.91 |
| 2006-03-02 | 549.90 |
| 2006-03-03 | 558.82 |
| 2006-03-06 | 557.09 |
| 2006-03-07 | 549.11 |
| 2006-03-08 | 545.66 |
| 2006-03-09 | 552.13 |
| 2006-03-10 | 556.57 |
| 2006-03-13 | 557.57 |
| 2006-03-14 | 556.16 |
| 2006-03-15 | 560.94 |
| 2006-03-16 | 571.20 |
| 2006-03-17 | 571.59 |
| 2006-03-20 | 571.85 |
| 2006-03-21 | 576.98 |
| 2006-03-22 | 574.80 |
| 2006-03-23 | 565.14 |
| 2006-03-24 | 572.04 |
| 2006-03-27 | 565.34 |
| 2006-03-28 | 565.90 |
| 2006-03-29 | 560.44 |
| 2006-03-30 | 571.47 |
| 2006-03-31 | 573.68 |
| 2006-04-03 | 579.05 |
| 2006-04-04 | 582.12 |
| 2006-04-05 | 581.85 |
| 2006-04-06 | 575.83 |
| 2006-04-07 | 563.79 |
| 2006-04-10 | 557.99 |
| 2006-04-11 | 560.67 |
| 2006-04-12 | 556.19 |
| 2006-04-13 | 558.44 |
| 2006-04-14 | . |
| 2006-04-17 | 567.31 |
| 2006-04-18 | 567.39 |
| 2006-04-19 | 572.66 |
| 2006-04-20 | 574.05 |
| 2006-04-21 | 581.10 |
| 2006-04-24 | 584.49 |
| 2006-04-25 | 581.48 |
| 2006-04-26 | 587.94 |
| 2006-04-27 | 598.30 |
| 2006-04-28 | 599.21 |
| 2006-05-01 | 600.25 |
| 2006-05-02 | 612.97 |
| 2006-05-03 | 603.89 |
| 2006-05-04 | 609.42 |
| 2006-05-05 | 609.98 |
| 2006-05-08 | 609.79 |
| 2006-05-09 | 621.78 |
| 2006-05-10 | 614.70 |
| 2006-05-11 | 608.24 |
| 2006-05-12 | 598.78 |
| 2006-05-15 | 586.25 |
| 2006-05-16 | 590.82 |
| 2006-05-17 | 575.61 |
| 2006-05-18 | 571.27 |
| 2006-05-19 | 562.14 |
| 2006-05-22 | 552.23 |
| 2006-05-23 | 563.33 |
| 2006-05-24 | 548.99 |
| 2006-05-25 | 560.82 |
| 2006-05-26 | 569.74 |
| 2006-05-29 | . |
| 2006-05-30 | 561.69 |
| 2006-05-31 | 561.27 |
| 2006-06-01 | 567.28 |
| 2006-06-02 | 576.30 |
| 2006-06-05 | 569.37 |
| 2006-06-06 | 552.49 |
| 2006-06-07 | 547.13 |
| 2006-06-08 | 526.77 |
| 2006-06-09 | 533.31 |
| 2006-06-12 | 522.85 |
| 2006-06-13 | 505.49 |
| 2006-06-14 | 515.33 |
| 2006-06-15 | 531.66 |
| 2006-06-16 | 521.46 |
| 2006-06-19 | 516.44 |
| 2006-06-20 | 521.05 |
| 2006-06-21 | 525.70 |
| 2006-06-22 | 528.15 |
| 2006-06-23 | 525.89 |
| 2006-06-26 | 526.41 |
| 2006-06-27 | 523.18 |
| 2006-06-28 | 517.90 |
| 2006-06-29 | 532.39 |
| 2006-06-30 | 551.41 |
| 2006-07-03 | 556.92 |
| 2006-07-04 | . |
| 2006-07-05 | 545.18 |
| 2006-07-06 | 551.45 |
| 2006-07-07 | 543.45 |
| 2006-07-10 | 543.47 |
| 2006-07-11 | 538.49 |
| 2006-07-12 | 542.29 |
| 2006-07-13 | 536.78 |
| 2006-07-14 | 529.88 |
| 2006-07-17 | 520.35 |
| 2006-07-18 | 523.80 |
| 2006-07-19 | 536.00 |
| 2006-07-20 | 545.31 |
| 2006-07-21 | 544.58 |
| 2006-07-24 | 550.39 |
| 2006-07-25 | 554.15 |
| 2006-07-26 | 556.47 |
| 2006-07-27 | 559.80 |
| 2006-07-28 | 564.07 |
| 2006-07-31 | 563.24 |
| 2006-08-01 | 561.95 |
| 2006-08-02 | 572.66 |
| 2006-08-03 | 571.83 |
| 2006-08-04 | 577.79 |
| 2006-08-07 | 565.19 |
| 2006-08-08 | 569.07 |
| 2006-08-09 | 577.50 |
| 2006-08-10 | 568.95 |
| 2006-08-11 | 570.22 |
| 2006-08-14 | 570.20 |
| 2006-08-15 | 578.74 |
| 2006-08-16 | 584.56 |
| 2006-08-17 | 593.68 |
| 2006-08-18 | 600.80 |
| 2006-08-21 | 601.68 |
| 2006-08-22 | 600.59 |
| 2006-08-23 | 596.44 |
| 2006-08-24 | 600.13 |
| 2006-08-25 | 596.26 |
| 2006-08-28 | 598.04 |
| 2006-08-29 | 597.20 |
| 2006-08-30 | 604.61 |
| 2006-08-31 | 604.57 |
| 2006-09-01 | 608.23 |
| 2006-09-04 | . |
| 2006-09-05 | 608.37 |
| 2006-09-06 | 603.48 |
| 2006-09-07 | 595.08 |
| 2006-09-08 | 595.69 |
| 2006-09-11 | 590.79 |
| 2006-09-12 | 596.07 |
| 2006-09-13 | 599.78 |
| 2006-09-14 | 600.92 |
| 2006-09-15 | 599.71 |
| 2006-09-18 | 600.79 |
| 2006-09-19 | 597.83 |
| 2006-09-20 | 607.14 |
| 2006-09-21 | 603.56 |
| 2006-09-22 | 606.46 |
| 2006-09-25 | 611.79 |
| 2006-09-26 | 617.96 |
| 2006-09-27 | 624.47 |
| 2006-09-28 | 624.09 |
| 2006-09-29 | 624.90 |
| 2006-10-02 | 626.13 |
| 2006-10-03 | 622.17 |
| 2006-10-04 | 621.41 |
| 2006-10-05 | 624.48 |
| 2006-10-06 | 615.16 |
| 2006-10-09 | 616.52 |
| 2006-10-10 | 611.58 |
| 2006-10-11 | 612.29 |
| 2006-10-12 | 611.27 |
| 2006-10-13 | 607.87 |
| 2006-10-16 | 605.84 |
| 2006-10-17 | 599.25 |
| 2006-10-18 | 607.71 |
| 2006-10-19 | 619.82 |
| 2006-10-20 | 620.89 |
| 2006-10-23 | 622.45 |
| 2006-10-24 | 624.54 |
| 2006-10-25 | 633.28 |
| 2006-10-26 | 629.92 |
| 2006-10-27 | 629.58 |
| 2006-10-30 | 627.40 |
| 2006-10-31 | 624.27 |
| 2006-11-01 | 626.30 |
| 2006-11-02 | 632.04 |
| 2006-11-03 | 639.97 |
| 2006-11-06 | 641.44 |
| 2006-11-07 | 648.69 |
| 2006-11-08 | 640.43 |
| 2006-11-09 | 640.83 |
| 2006-11-10 | 639.47 |
| 2006-11-13 | 644.24 |
| 2006-11-14 | 643.47 |
| 2006-11-15 | 649.14 |
| 2006-11-16 | 647.54 |
| 2006-11-17 | 646.89 |
| 2006-11-20 | 644.42 |
| 2006-11-21 | 645.86 |
| 2006-11-22 | 647.02 |
| 2006-11-23 | . |
| 2006-11-24 | 643.67 |
| 2006-11-27 | 635.58 |
| 2006-11-28 | 634.93 |
| 2006-11-29 | 648.37 |
| 2006-11-30 | 643.48 |
| 2006-12-01 | 643.88 |
| 2006-12-04 | 642.94 |
| 2006-12-05 | 637.55 |
| 2006-12-06 | 643.47 |
| 2006-12-07 | 659.67 |
| 2006-12-08 | 659.99 |
| 2006-12-11 | 660.16 |
| 2006-12-12 | 663.37 |
| 2006-12-13 | 664.64 |
| 2006-12-14 | 660.20 |
| 2006-12-15 | 654.47 |
| 2006-12-18 | 660.98 |
| 2006-12-19 | 655.79 |
| 2006-12-20 | 653.52 |
| 2006-12-21 | 649.17 |
| 2006-12-22 | 645.88 |
| 2006-12-25 | . |
| 2006-12-26 | 644.88 |
| 2006-12-27 | 650.94 |
| 2006-12-28 | 650.92 |
| 2006-12-29 | 650.98 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 664.39 |
| 2007-01-04 | 668.71 |
| 2007-01-05 | 657.08 |
| 2007-01-08 | 660.80 |
| 2007-01-09 | 662.12 |
| 2007-01-10 | 656.13 |
| 2007-01-11 | 660.72 |
| 2007-01-12 | 668.97 |
| 2007-01-15 | . |
| 2007-01-16 | 672.41 |
| 2007-01-17 | 672.10 |
| 2007-01-18 | 667.13 |
| 2007-01-19 | 667.23 |
| 2007-01-22 | 664.59 |
| 2007-01-23 | 670.06 |
| 2007-01-24 | 677.99 |
| 2007-01-25 | 671.46 |
| 2007-01-26 | 667.51 |
| 2007-01-29 | 674.27 |
| 2007-01-30 | 677.28 |
| 2007-01-31 | 681.76 |
| 2007-02-01 | 692.19 |
| 2007-02-02 | 691.81 |
| 2007-02-05 | 689.87 |
| 2007-02-06 | 709.78 |
| 2007-02-07 | 706.44 |
| 2007-02-08 | 706.70 |
| 2007-02-09 | 710.13 |
| 2007-02-12 | 705.03 |
| 2007-02-13 | 712.32 |
| 2007-02-14 | 719.13 |
| 2007-02-15 | 729.33 |
| 2007-02-16 | 725.43 |
| 2007-02-19 | . |
| 2007-02-20 | 737.17 |
| 2007-02-21 | 739.61 |
| 2007-02-22 | 731.13 |
| 2007-02-23 | 744.13 |
| 2007-02-26 | 740.54 |
| 2007-02-27 | 715.03 |
| 2007-02-28 | 712.53 |
| 2007-03-01 | 701.47 |
| 2007-03-02 | 698.94 |
| 2007-03-05 | 691.26 |
| 2007-03-06 | 698.01 |
| 2007-03-07 | 704.05 |
| 2007-03-08 | 719.02 |
| 2007-03-09 | 712.09 |
| 2007-03-12 | 718.29 |
| 2007-03-13 | 707.71 |
| 2007-03-14 | 694.09 |
| 2007-03-15 | 704.15 |
| 2007-03-16 | 707.19 |
| 2007-03-19 | 723.22 |
| 2007-03-20 | 738.72 |
| 2007-03-21 | 736.43 |
| 2007-03-22 | 745.89 |
| 2007-03-23 | 746.09 |
| 2007-03-26 | 747.64 |
| 2007-03-27 | 743.62 |
| 2007-03-28 | 740.48 |
| 2007-03-29 | 749.52 |
| 2007-03-30 | 748.75 |
| 2007-04-02 | 754.76 |
| 2007-04-03 | 765.00 |
| 2007-04-04 | 773.55 |
| 2007-04-05 | 770.84 |
| 2007-04-06 | . |
| 2007-04-09 | 766.83 |
| 2007-04-10 | 780.79 |
| 2007-04-11 | 776.89 |
| 2007-04-12 | 773.14 |
| 2007-04-13 | 781.04 |
| 2007-04-16 | 788.51 |
| 2007-04-17 | 781.91 |
| 2007-04-18 | 782.61 |
| 2007-04-19 | 776.74 |
| 2007-04-20 | 776.53 |
| 2007-04-23 | 779.65 |
| 2007-04-24 | 772.71 |
| 2007-04-25 | 787.70 |
| 2007-04-26 | 786.02 |
| 2007-04-27 | 782.43 |
| 2007-04-30 | 783.25 |
| 2007-05-01 | 780.32 |
| 2007-05-02 | 782.87 |
| 2007-05-03 | 780.76 |
| 2007-05-04 | 787.95 |
| 2007-05-07 | 792.54 |
| 2007-05-08 | 782.21 |
| 2007-05-09 | 781.68 |
| 2007-05-10 | 778.03 |
| 2007-05-11 | 778.28 |
| 2007-05-14 | 779.14 |
| 2007-05-15 | 782.75 |
| 2007-05-16 | 777.68 |
| 2007-05-17 | 769.25 |
| 2007-05-18 | 767.20 |
| 2007-05-21 | 756.13 |
| 2007-05-22 | 752.46 |
| 2007-05-23 | 749.75 |
| 2007-05-24 | 743.46 |
| 2007-05-25 | 749.16 |
| 2007-05-28 | . |
| 2007-05-29 | 761.81 |
| 2007-05-30 | 756.10 |
| 2007-05-31 | 763.08 |
| 2007-06-01 | 766.96 |
| 2007-06-04 | 762.82 |
| 2007-06-05 | 774.06 |
| 2007-06-06 | 762.37 |
| 2007-06-07 | 752.97 |
| 2007-06-08 | 744.77 |
| 2007-06-11 | 756.41 |
| 2007-06-12 | 752.07 |
| 2007-06-13 | 751.34 |
| 2007-06-14 | 763.87 |
| 2007-06-15 | 776.99 |
| 2007-06-18 | 767.33 |
| 2007-06-19 | 763.92 |
| 2007-06-20 | 761.53 |
| 2007-06-21 | 749.61 |
| 2007-06-22 | 746.13 |
| 2007-06-25 | 748.48 |
| 2007-06-26 | 738.29 |
| 2007-06-27 | 738.97 |
| 2007-06-28 | 751.60 |
| 2007-06-29 | 757.74 |
| 2007-07-02 | 771.11 |
| 2007-07-03 | 770.00 |
| 2007-07-04 | . |
| 2007-07-05 | 766.10 |
| 2007-07-06 | 778.38 |
| 2007-07-09 | 775.01 |
| 2007-07-10 | 772.66 |
| 2007-07-11 | 768.84 |
| 2007-07-12 | 773.77 |
| 2007-07-13 | 770.51 |
| 2007-07-16 | 773.80 |
| 2007-07-17 | 777.00 |
| 2007-07-18 | 766.56 |
| 2007-07-19 | 777.86 |
| 2007-07-20 | 770.36 |
| 2007-07-23 | 770.88 |
| 2007-07-24 | 763.69 |
| 2007-07-25 | 760.18 |
| 2007-07-26 | 743.98 |
| 2007-07-27 | 739.32 |
| 2007-07-30 | 727.96 |
| 2007-07-31 | 738.09 |
| 2007-08-01 | 739.32 |
| 2007-08-02 | 754.50 |
| 2007-08-03 | 752.02 |
| 2007-08-06 | 763.33 |
| 2007-08-07 | 765.00 |
| 2007-08-08 | 768.39 |
| 2007-08-09 | 755.98 |
| 2007-08-10 | 735.36 |
| 2007-08-13 | 752.71 |
| 2007-08-14 | 740.67 |
| 2007-08-15 | 727.00 |
| 2007-08-16 | 706.93 |
| 2007-08-17 | 727.23 |
| 2007-08-20 | 726.63 |
| 2007-08-21 | 727.46 |
| 2007-08-22 | 730.44 |
| 2007-08-23 | 734.87 |
| 2007-08-24 | 737.16 |
| 2007-08-27 | 736.75 |
| 2007-08-28 | 731.61 |
| 2007-08-29 | 733.47 |
| 2007-08-30 | 739.38 |
| 2007-08-31 | 750.46 |
| 2007-09-03 | . |
| 2007-09-04 | 751.17 |
| 2007-09-05 | 743.04 |
| 2007-09-06 | 747.87 |
| 2007-09-07 | 749.38 |
| 2007-09-10 | 747.85 |
| 2007-09-11 | 766.86 |
| 2007-09-12 | 785.76 |
| 2007-09-13 | 783.67 |
| 2007-09-14 | 771.44 |
| 2007-09-17 | 773.73 |
| 2007-09-18 | 777.94 |
| 2007-09-19 | 783.25 |
| 2007-09-20 | 784.12 |
| 2007-09-21 | 793.86 |
| 2007-09-24 | 793.67 |
| 2007-09-25 | 787.57 |
| 2007-09-26 | 787.45 |
| 2007-09-27 | 786.53 |
| 2007-09-28 | 771.69 |
| 2007-10-01 | 768.81 |
| 2007-10-02 | 772.39 |
| 2007-10-03 | 771.68 |
| 2007-10-04 | 776.20 |
| 2007-10-05 | 774.91 |
| 2007-10-08 | 773.86 |
| 2007-10-09 | 780.75 |
| 2007-10-10 | 787.95 |
| 2007-10-11 | 790.86 |
| 2007-10-12 | 784.36 |
| 2007-10-15 | 779.67 |
| 2007-10-16 | 774.42 |
| 2007-10-17 | 780.40 |
| 2007-10-18 | 780.31 |
| 2007-10-19 | 774.16 |
| 2007-10-22 | 764.19 |
| 2007-10-23 | 777.66 |
| 2007-10-24 | 766.74 |
| 2007-10-25 | 781.24 |
| 2007-10-26 | 784.74 |
| 2007-10-29 | 784.65 |
| 2007-10-30 | 776.68 |
| 2007-10-31 | 796.43 |
| 2007-11-01 | 784.38 |
| 2007-11-02 | 778.62 |
| 2007-11-05 | 770.52 |
| 2007-11-06 | 776.98 |
| 2007-11-07 | 778.16 |
| 2007-11-08 | 766.16 |
| 2007-11-09 | 766.87 |
| 2007-11-12 | 762.47 |
| 2007-11-13 | 781.04 |
| 2007-11-14 | 780.83 |
| 2007-11-15 | 757.65 |
| 2007-11-16 | 753.83 |
| 2007-11-19 | 750.00 |
| 2007-11-20 | 779.59 |
| 2007-11-21 | 767.12 |
| 2007-11-22 | . |
| 2007-11-23 | 791.61 |
| 2007-11-26 | 784.94 |
| 2007-11-27 | 787.25 |
| 2007-11-28 | 803.55 |
| 2007-11-29 | 805.62 |
| 2007-11-30 | 813.62 |
| 2007-12-03 | 822.87 |
| 2007-12-04 | 824.43 |
| 2007-12-05 | 833.31 |
| 2007-12-06 | 822.88 |
| 2007-12-07 | 823.23 |
| 2007-12-10 | 821.17 |
| 2007-12-11 | 819.19 |
| 2007-12-12 | 812.59 |
| 2007-12-13 | 798.17 |
| 2007-12-14 | 794.29 |
| 2007-12-17 | 778.23 |
| 2007-12-18 | 776.66 |
| 2007-12-19 | 779.07 |
| 2007-12-20 | 785.97 |
| 2007-12-21 | 790.71 |
| 2007-12-24 | 792.47 |
| 2007-12-25 | . |
| 2007-12-26 | 797.92 |
| 2007-12-27 | 795.50 |
| 2007-12-28 | 805.98 |
| 2007-12-31 | 801.37 |
| 2008-01-01 | . |
| 2008-01-02 | 800.11 |
| 2008-01-03 | 796.95 |
| 2008-01-04 | 797.71 |
| 2008-01-07 | 798.06 |
| 2008-01-08 | 816.21 |
| 2008-01-09 | 837.83 |
| 2008-01-10 | 836.97 |
| 2008-01-11 | 837.11 |
| 2008-01-14 | 833.75 |
| 2008-01-15 | 814.14 |
| 2008-01-16 | 808.43 |
| 2008-01-17 | 806.67 |
| 2008-01-18 | 800.75 |
| 2008-01-21 | . |
| 2008-01-22 | 755.32 |
| 2008-01-23 | 738.39 |
| 2008-01-24 | 746.33 |
| 2008-01-25 | 751.03 |
| 2008-01-28 | 761.41 |
| 2008-01-29 | 762.62 |
| 2008-01-30 | 756.54 |
| 2008-01-31 | 759.01 |
| 2008-02-01 | 777.96 |
| 2008-02-04 | 782.99 |
| 2008-02-05 | 758.42 |
| 2008-02-06 | 757.39 |
| 2008-02-07 | 737.89 |
| 2008-02-08 | 741.25 |
| 2008-02-11 | 745.31 |
| 2008-02-12 | 768.85 |
| 2008-02-13 | 770.74 |
| 2008-02-14 | 764.98 |
| 2008-02-15 | 768.96 |
| 2008-02-18 | . |
| 2008-02-19 | 771.90 |
| 2008-02-20 | 779.08 |
| 2008-02-21 | 784.84 |
| 2008-02-22 | 785.71 |
| 2008-02-25 | 796.13 |
| 2008-02-26 | 804.05 |
| 2008-02-27 | 817.93 |
| 2008-02-28 | 813.38 |
| 2008-02-29 | 809.43 |
| 2008-03-03 | 807.25 |
| 2008-03-04 | 794.06 |
| 2008-03-05 | 809.97 |
| 2008-03-06 | 811.03 |
| 2008-03-07 | 807.25 |
| 2008-03-10 | 788.42 |
| 2008-03-11 | 788.09 |
| 2008-03-12 | 789.69 |
| 2008-03-13 | 774.17 |
| 2008-03-14 | 771.80 |
| 2008-03-17 | 768.16 |
| 2008-03-18 | 766.20 |
| 2008-03-19 | 748.71 |
| 2008-03-20 | 741.90 |
| 2008-03-21 | . |
| 2008-03-24 | 740.85 |
| 2008-03-25 | 767.86 |
| 2008-03-26 | 778.95 |
| 2008-03-27 | 794.49 |
| 2008-03-28 | 795.08 |
| 2008-03-31 | 790.61 |
| 2008-04-01 | 794.92 |
| 2008-04-02 | 799.76 |
| 2008-04-03 | 796.69 |
| 2008-04-04 | 809.45 |
| 2008-04-07 | 806.56 |
| 2008-04-08 | 796.22 |
| 2008-04-09 | 797.29 |
| 2008-04-10 | 810.03 |
| 2008-04-11 | 796.01 |
| 2008-04-14 | 789.72 |
| 2008-04-15 | 793.82 |
| 2008-04-16 | 802.36 |
| 2008-04-17 | 787.97 |
| 2008-04-18 | 798.45 |
| 2008-04-21 | 812.18 |
| 2008-04-22 | 812.83 |
| 2008-04-23 | 822.98 |
| 2008-04-24 | 819.18 |
| 2008-04-25 | 830.11 |
| 2008-04-28 | 825.82 |
| 2008-04-29 | 824.36 |
| 2008-04-30 | 831.08 |
| 2008-05-01 | 824.75 |
| 2008-05-02 | 825.74 |
| 2008-05-05 | 827.77 |
| 2008-05-06 | 830.14 |
| 2008-05-07 | 828.53 |
| 2008-05-08 | 836.48 |
| 2008-05-09 | 830.54 |
| 2008-05-12 | 833.61 |
| 2008-05-13 | 840.59 |
| 2008-05-14 | 837.09 |
| 2008-05-15 | 840.12 |
| 2008-05-16 | 846.15 |
| 2008-05-19 | 851.27 |
| 2008-05-20 | 841.29 |
| 2008-05-21 | 848.46 |
| 2008-05-22 | 853.39 |
| 2008-05-23 | 847.35 |
| 2008-05-26 | . |
| 2008-05-27 | 854.28 |
| 2008-05-28 | 848.88 |
| 2008-05-29 | 841.23 |
| 2008-05-30 | 838.69 |
| 2008-06-02 | 827.33 |
| 2008-06-03 | 830.19 |
| 2008-06-04 | 827.05 |
| 2008-06-05 | 839.56 |
| 2008-06-06 | 838.98 |
| 2008-06-09 | 834.22 |
| 2008-06-10 | 820.04 |
| 2008-06-11 | 823.22 |
| 2008-06-12 | 826.96 |
| 2008-06-13 | 822.23 |
| 2008-06-16 | 821.41 |
| 2008-06-17 | 827.42 |
| 2008-06-18 | 824.96 |
| 2008-06-19 | 826.37 |
| 2008-06-20 | 832.98 |
| 2008-06-23 | 826.20 |
| 2008-06-24 | 828.79 |
| 2008-06-25 | 834.69 |
| 2008-06-26 | 837.39 |
| 2008-06-27 | 839.15 |
| 2008-06-30 | 842.99 |
| 2008-07-01 | 834.39 |
| 2008-07-02 | 830.42 |
| 2008-07-03 | 829.16 |
| 2008-07-04 | . |
| 2008-07-07 | 824.26 |
| 2008-07-08 | 808.31 |
| 2008-07-09 | 824.91 |
| 2008-07-10 | 847.39 |
| 2008-07-11 | 831.73 |
| 2008-07-14 | 831.73 |
| 2008-07-15 | 833.15 |
| 2008-07-16 | 821.72 |
| 2008-07-17 | 813.00 |
| 2008-07-18 | 822.61 |
| 2008-07-21 | 831.59 |
| 2008-07-22 | 835.94 |
| 2008-07-23 | 812.41 |
| 2008-07-24 | 822.20 |
| 2008-07-25 | 828.97 |
| 2008-07-28 | 799.48 |
| 2008-07-29 | 782.54 |
| 2008-07-30 | 787.50 |
| 2008-07-31 | 781.54 |
| 2008-08-01 | 782.62 |
| 2008-08-04 | 786.74 |
| 2008-08-05 | 793.32 |
| 2008-08-06 | 801.10 |
| 2008-08-07 | 796.33 |
| 2008-08-08 | 783.69 |
| 2008-08-11 | 779.38 |
| 2008-08-12 | 761.77 |
| 2008-08-13 | 750.02 |
| 2008-08-14 | 750.86 |
| 2008-08-15 | 747.82 |
| 2008-08-18 | 749.56 |
| 2008-08-19 | 747.57 |
| 2008-08-20 | 754.96 |
| 2008-08-21 | 763.88 |
| 2008-08-22 | 769.14 |
| 2008-08-25 | 763.45 |
| 2008-08-26 | 769.61 |
| 2008-08-27 | 770.53 |
| 2008-08-28 | 781.08 |
| 2008-08-29 | 778.86 |
| 2008-09-01 | . |
| 2008-09-02 | 771.72 |
| 2008-09-03 | 763.19 |
| 2008-09-04 | 740.73 |
| 2008-09-05 | 722.78 |
| 2008-09-08 | 738.48 |
| 2008-09-09 | 737.49 |
| 2008-09-10 | 735.14 |
| 2008-09-11 | 734.37 |
| 2008-09-12 | 749.56 |
| 2008-09-15 | 733.94 |
| 2008-09-16 | 729.67 |
| 2008-09-17 | 723.93 |
| 2008-09-18 | 719.83 |
| 2008-09-19 | 736.96 |
| 2008-09-22 | 728.48 |
| 2008-09-23 | 726.06 |
| 2008-09-24 | 717.92 |
| 2008-09-25 | 732.42 |
| 2008-09-26 | 720.27 |
| 2008-09-29 | 701.98 |
| 2008-09-30 | 699.80 |
| 2008-10-01 | 705.16 |
| 2008-10-02 | 686.81 |
| 2008-10-03 | 692.49 |
| 2008-10-06 | 662.11 |
| 2008-10-07 | 652.73 |
| 2008-10-08 | 622.11 |
| 2008-10-09 | 598.36 |
| 2008-10-10 | 551.67 |
| 2008-10-13 | 599.74 |
| 2008-10-14 | 606.61 |
| 2008-10-15 | 591.23 |
| 2008-10-16 | 562.35 |
| 2008-10-17 | 579.93 |
| 2008-10-20 | 599.13 |
| 2008-10-21 | 595.32 |
| 2008-10-22 | 565.61 |
| 2008-10-23 | 575.40 |
| 2008-10-24 | 542.78 |
| 2008-10-27 | 503.95 |
| 2008-10-28 | 509.09 |
| 2008-10-29 | 555.41 |
| 2008-10-30 | 549.31 |
| 2008-10-31 | 570.20 |
| 2008-11-03 | 573.42 |
| 2008-11-04 | 580.81 |
| 2008-11-05 | 569.72 |
| 2008-11-06 | 555.79 |
| 2008-11-07 | 566.97 |
| 2008-11-10 | 571.84 |
| 2008-11-11 | 561.83 |
| 2008-11-12 | 552.78 |
| 2008-11-13 | 563.67 |
| 2008-11-14 | 573.02 |
| 2008-11-17 | 560.08 |
| 2008-11-18 | 559.94 |
| 2008-11-19 | 536.87 |
| 2008-11-20 | 521.44 |
| 2008-11-21 | 505.40 |
| 2008-11-24 | 553.60 |
| 2008-11-25 | 555.62 |
| 2008-11-26 | 537.14 |
| 2008-11-27 | . |
| 2008-11-28 | 541.92 |
| 2008-12-01 | 521.10 |
| 2008-12-02 | 529.14 |
| 2008-12-03 | 538.46 |
| 2008-12-04 | 531.49 |
| 2008-12-05 | 526.21 |
| 2008-12-08 | 543.31 |
| 2008-12-09 | 535.59 |
| 2008-12-10 | 539.45 |
| 2008-12-11 | 546.84 |
| 2008-12-12 | 549.51 |
| 2008-12-15 | 559.06 |
| 2008-12-16 | 566.75 |
| 2008-12-17 | 575.59 |
| 2008-12-18 | 575.82 |
| 2008-12-19 | 555.10 |
| 2008-12-22 | 557.42 |
| 2008-12-23 | 561.46 |
| 2008-12-24 | 563.25 |
| 2008-12-25 | . |
| 2008-12-26 | 565.97 |
| 2008-12-29 | 586.20 |
| 2008-12-30 | 594.44 |
| 2008-12-31 | 584.19 |
| 2009-01-01 | . |
| 2009-01-02 | 591.98 |
| 2009-01-05 | 581.57 |
| 2009-01-06 | 577.30 |
| 2009-01-07 | 579.59 |
| 2009-01-08 | 579.44 |
| 2009-01-09 | 569.99 |
| 2009-01-12 | 556.45 |
| 2009-01-13 | 553.74 |
| 2009-01-14 | 549.56 |
| 2009-01-15 | 546.11 |
| 2009-01-16 | 548.17 |
| 2009-01-19 | . |
| 2009-01-20 | 543.13 |
| 2009-01-21 | 539.18 |
| 2009-01-22 | 541.33 |
| 2009-01-23 | 545.84 |
| 2009-01-26 | 568.71 |
| 2009-01-27 | 567.83 |
| 2009-01-28 | 571.40 |
| 2009-01-29 | 562.04 |
| 2009-01-30 | 556.75 |
| 2009-02-02 | 553.01 |
| 2009-02-03 | 567.59 |
| 2009-02-04 | 563.21 |
| 2009-02-05 | 568.57 |
| 2009-02-06 | 558.12 |
| 2009-02-09 | 562.54 |
| 2009-02-10 | 562.62 |
| 2009-02-11 | 565.47 |
| 2009-02-12 | 557.89 |
| 2009-02-13 | 557.29 |
| 2009-02-16 | . |
| 2009-02-17 | 533.95 |
| 2009-02-18 | 532.23 |
| 2009-02-19 | 536.00 |
| 2009-02-20 | 529.15 |
| 2009-02-23 | 534.68 |
| 2009-02-24 | 529.46 |
| 2009-02-25 | 516.92 |
| 2009-02-26 | 520.73 |
| 2009-02-27 | 504.38 |
| 2009-03-02 | 500.01 |
| 2009-03-03 | 490.42 |
| 2009-03-04 | 489.71 |
| 2009-03-05 | 482.86 |
| 2009-03-06 | 474.90 |
| 2009-03-09 | 479.45 |
| 2009-03-10 | 480.53 |
| 2009-03-11 | 471.39 |
| 2009-03-12 | 484.63 |
| 2009-03-13 | 485.19 |
| 2009-03-16 | 490.27 |
| 2009-03-17 | 495.68 |
| 2009-03-18 | 493.71 |
| 2009-03-19 | 501.86 |
| 2009-03-20 | 479.94 |
| 2009-03-23 | 484.38 |
| 2009-03-24 | 489.94 |
| 2009-03-25 | 502.25 |
| 2009-03-26 | 507.11 |
| 2009-03-27 | 498.49 |
| 2009-03-30 | 485.90 |
| 2009-03-31 | 497.84 |
| 2009-04-01 | 503.36 |
| 2009-04-02 | 512.80 |
| 2009-04-03 | 493.42 |
| 2009-04-06 | 489.04 |
| 2009-04-07 | 487.45 |
| 2009-04-08 | 490.79 |
| 2009-04-09 | 484.97 |
| 2009-04-10 | . |
| 2009-04-13 | 489.09 |
| 2009-04-14 | 484.72 |
| 2009-04-15 | 483.51 |
| 2009-04-16 | 486.96 |
| 2009-04-17 | 497.57 |
| 2009-04-20 | 486.86 |
| 2009-04-21 | 493.11 |
| 2009-04-22 | 493.02 |
| 2009-04-23 | 491.33 |
| 2009-04-24 | 504.06 |
| 2009-04-27 | 503.18 |
| 2009-04-28 | 506.00 |
| 2009-04-29 | 513.39 |
| 2009-04-30 | 516.67 |
| 2009-05-01 | 516.75 |
| 2009-05-04 | 517.48 |
| 2009-05-05 | 506.13 |
| 2009-05-06 | 503.35 |
| 2009-05-07 | 507.31 |
| 2009-05-08 | 513.30 |
| 2009-05-11 | 513.39 |
| 2009-05-12 | 522.05 |
| 2009-05-13 | 524.58 |
| 2009-05-14 | 526.64 |
| 2009-05-15 | 521.73 |
| 2009-05-18 | 527.29 |
| 2009-05-19 | 527.11 |
| 2009-05-20 | 542.20 |
| 2009-05-21 | 534.31 |
| 2009-05-22 | 543.39 |
| 2009-05-25 | . |
| 2009-05-26 | 550.51 |
| 2009-05-27 | 548.78 |
| 2009-05-28 | 548.16 |
| 2009-05-29 | 550.46 |
| 2009-06-01 | 554.92 |
| 2009-06-02 | 557.83 |
| 2009-06-03 | 557.02 |
| 2009-06-04 | 563.93 |
| 2009-06-05 | 554.96 |
| 2009-06-08 | 545.59 |
| 2009-06-09 | 556.75 |
| 2009-06-10 | 561.58 |
| 2009-06-11 | 563.61 |
| 2009-06-12 | 570.40 |
| 2009-06-15 | 560.88 |
| 2009-06-16 | 558.28 |
| 2009-06-17 | 565.57 |
| 2009-06-18 | 569.24 |
| 2009-06-19 | 570.57 |
| 2009-06-22 | 566.49 |
| 2009-06-23 | 577.25 |
| 2009-06-24 | 573.76 |
| 2009-06-25 | 569.30 |
| 2009-06-26 | 569.91 |
| 2009-06-29 | 578.14 |
| 2009-06-30 | 579.55 |
| 2009-07-01 | 591.43 |
| 2009-07-02 | 584.02 |
| 2009-07-03 | . |
| 2009-07-06 | 579.02 |
| 2009-07-07 | 576.94 |
| 2009-07-08 | 576.05 |
| 2009-07-09 | 576.34 |
| 2009-07-10 | 565.11 |
| 2009-07-13 | 566.99 |
| 2009-07-14 | 565.81 |
| 2009-07-15 | 572.94 |
| 2009-07-16 | 574.62 |
| 2009-07-17 | 576.31 |
| 2009-07-20 | 578.99 |
| 2009-07-21 | 578.30 |
| 2009-07-22 | 585.18 |
| 2009-07-23 | 584.69 |
| 2009-07-24 | 563.28 |
| 2009-07-27 | 564.62 |
| 2009-07-28 | 561.87 |
| 2009-07-29 | 562.26 |
| 2009-07-30 | 566.07 |
#2009-07-31| 578.55
#2009-08-03| 594.09
#2009-08-04| 584.24
#2009-08-05| 578.41
#2009-08-06| 569.81
#2009-08-07| 568.35
#2009-08-10| 564.69
#2009-08-11| 562.43
#2009-08-12| 567.10
#2009-08-13| 566.72
#2009-08-14| 565.43
#2009-08-17| 557.09
#2009-08-18| 557.35
#2009-08-19| 565.31
#2009-08-20| 570.05
#2009-08-21| 574.93
#2009-08-24| 577.96
#2009-08-25| 580.68
#2009-08-26| 575.89
#2009-08-27| 574.54
#2009-08-28| 578.69
#2009-08-31| 581.11
#2009-09-01| 568.64
#2009-09-02| 561.99
#2009-09-03| 560.37
#2009-09-04| 561.87
#2009-09-07| .
#2009-09-08| 585.48
#2009-09-09| 591.03
#2009-09-10| 598.93
#2009-09-11| 607.35
#2009-09-14| 608.08
#2009-09-15| 608.53
#2009-09-16| 621.04
#2009-09-17| 636.38
#2009-09-18| 636.86
#2009-09-21| 631.03
#2009-09-22| 639.74
#2009-09-23| 627.26
#2009-09-24| 619.96
#2009-09-25| 623.02
#2009-09-28| 626.80
#2009-09-29| 621.01
#2009-09-30| 625.42
#2009-10-01| 617.72
#2009-10-02| 613.73
#2009-10-05| 617.41
#2009-10-06| 623.82
#2009-10-07| 622.43
#2009-10-08| 629.65
#2009-10-09| 628.46
#2009-10-12| 636.38
#2009-10-13| 632.52
#2009-10-14| 637.74
#2009-10-15| 640.27
#2009-10-16| 636.81
#2009-10-19| 641.26
#2009-10-20| 636.87
#2009-10-21| 642.49
#2009-10-22| 636.42
#2009-10-23| 631.38
#2009-10-26| 617.67
#2009-10-27| 619.62
#2009-10-28| 612.76
#2009-10-29| 619.93
#2009-10-30| 608.76
#2009-11-02| 608.20
#2009-11-03| 617.22
#2009-11-04| 632.49
#2009-11-05| 640.06
#2009-11-06| 638.98
#2009-11-09| 650.05
#2009-11-10| 661.81
#2009-11-11| 659.81
#2009-11-12| 652.35
#2009-11-13| 659.33
#2009-11-16| 666.02
#2009-11-17| 654.67
#2009-11-18| 661.09
#2009-11-19| 648.96
#2009-11-20| 645.85
#2009-11-23| 659.25
#2009-11-24| 654.21
#2009-11-25| 663.14
#2009-11-26| .
#2009-11-27| 657.13
#2009-11-30| 648.06
#2009-12-01| 662.18
#2009-12-02| 664.06
#2009-12-03| 666.83
#2009-12-04| 662.82
#2009-12-07| 658.40
#2009-12-08| 648.95
#2009-12-09| 645.51
#2009-12-10| 647.88
#2009-12-11| 646.80
#2009-12-14| 655.12
#2009-12-15| 652.10
#2009-12-16| 656.80
#2009-12-17| 646.56
#2009-12-18| 650.62
#2009-12-21| 652.09
#2009-12-22| 646.75
#2009-12-23| 657.70
#2009-12-24| 658.82
#2009-12-25| .
#2009-12-28| 657.13
#2009-12-29| 661.27
#2009-12-30| 651.21
#2009-12-31| 653.33
#2010-01-01| .
#2010-01-04| 667.94
#2010-01-05| 654.11
#2010-01-06| 653.14
#2010-01-07| 651.86
#2010-01-08| 645.78
#2010-01-11| 658.58
#2010-01-12| 654.04
#2010-01-13| 660.51
#2010-01-14| 667.32
#2010-01-15| 663.72
#2010-01-18| .
#2010-01-19| 668.05
#2010-01-20| 662.59
#2010-01-21| 654.21
#2010-01-22| 655.28
#2010-01-25| 649.33
#2010-01-26| 646.54
#2010-01-27| 642.53
#2010-01-28| 632.32
#2010-01-29| 635.02
#2010-02-01| 634.26
#2010-02-02| 640.21
#2010-02-03| 636.29
#2010-02-04| 622.72
#2010-02-05| 609.84
#2010-02-08| 615.79
#2010-02-09| 614.14
#2010-02-10| 613.80
#2010-02-11| 617.04
#2010-02-12| 622.86
#2010-02-15| .
#2010-02-16| 627.33
#2010-02-17| 624.16
#2010-02-18| 632.42
#2010-02-19| 630.04
#2010-02-22| 632.73
#2010-02-23| 615.61
#2010-02-24| 630.07
#2010-02-25| 617.19
#2010-02-26| 630.40
#2010-03-01| 639.67
#2010-03-02| 649.45
#2010-03-03| 657.56
#2010-03-04| 654.86
#2010-03-05| 651.82
#2010-03-08| 650.26
#2010-03-09| 650.14
#2010-03-10| 655.87
#2010-03-11| 656.64
#2010-03-12| 659.64
#2010-03-15| 658.78
#2010-03-16| 665.38
#2010-03-17| 662.12
#2010-03-18| 656.44
#2010-03-19| 653.74
#2010-03-22| 660.77
#2010-03-23| 654.52
#2010-03-24| 651.89
#2010-03-25| 655.97
#2010-03-26| 654.12
#2010-03-29| 661.43
#2010-03-30| 658.80
#2010-03-31| 674.14
#2010-04-01| 676.54
#2010-04-02| .
#2010-04-05| 674.99
#2010-04-06| 665.89
#2010-04-07| 665.59
#2010-04-08| 669.31
#2010-04-09| 676.24
#2010-04-12| 679.97
#2010-04-13| 680.53
#2010-04-14| 683.74
#2010-04-15| 682.59
#2010-04-16| 679.17
#2010-04-19| 676.32
#2010-04-20| 682.35
#2010-04-21| 678.89
#2010-04-22| 670.00
#2010-04-23| 675.68
#2010-04-26| 672.98
#2010-04-27| 667.09
#2010-04-28| 653.86
#2010-04-29| 659.71
#2010-04-30| 661.15
#2010-05-03| 658.11
#2010-05-04| 645.37
#2010-05-05| 625.09
#2010-05-06| 619.05
#2010-05-07| 596.93
#2010-05-10| 614.29
#2010-05-11| 607.50
#2010-05-12| 617.48
#2010-05-13| 620.83
#2010-05-14| 606.53
#2010-05-17| 600.31
#2010-05-18| 605.76
#2010-05-19| 600.36
#2010-05-20| 592.12
#2010-05-21| 586.06
#2010-05-24| 584.75
#2010-05-25| 570.88
#2010-05-26| 578.45
#2010-05-27| 590.49
#2010-05-28| 600.51
#2010-05-31| .
#2010-06-01| 605.11
#2010-06-02| 606.79
#2010-06-03| 618.66
#2010-06-04| 607.47
#2010-06-07| 600.17
#2010-06-08| 597.74
#2010-06-09| 612.09
#2010-06-10| 622.13
#2010-06-11| 615.79
#2010-06-14| 623.79
#2010-06-15| 632.58
#2010-06-16| 632.61
#2010-06-17| 634.98
#2010-06-18| 632.80
#2010-06-21| 629.31
#2010-06-22| 626.65
#2010-06-23| 617.78
#2010-06-24| 622.39
#2010-06-25| 619.09
#2010-06-28| 624.43
#2010-06-29| 608.32
#2010-06-30| 611.82
#2010-07-01| 609.32
#2010-07-02| 610.50
#2010-07-05| .
#2010-07-06| 618.73
#2010-07-07| 613.75
#2010-07-08| 617.31
#2010-07-09| 618.43
#2010-07-12| 620.89
#2010-07-13| 628.56
#2010-07-14| 637.28
#2010-07-15| 642.86
#2010-07-16| 634.92
#2010-07-19| 636.46
#2010-07-20| 622.77
#2010-07-21| 618.51
#2010-07-22| 625.57
#2010-07-23| 613.33
#2010-07-26| 616.43
#2010-07-27| 636.83
#2010-07-28| 635.29
#2010-07-29| 633.08
#2010-07-30| 634.16
#2010-08-02| 644.92
#2010-08-03| 647.19
#2010-08-04| 653.75
#2010-08-05| 656.35
#2010-08-06| 663.26
#2010-08-09| 664.47
#2010-08-10| 651.03
#2010-08-11| 633.62
#2010-08-12| 636.69
#2010-08-13| 632.31
#2010-08-16| 641.01
#2010-08-17| 644.36
#2010-08-18| 647.20
#2010-08-19| 642.34
#2010-08-20| 628.55
#2010-08-23| 631.80
#2010-08-24| 630.48
#2010-08-25| 630.29
#2010-08-26| 632.10
#2010-08-27| 634.05
#2010-08-30| 635.63
#2010-08-31| 634.72
#2010-09-01| 645.31
#2010-09-02| 640.27
#2010-09-03| 643.24
#2010-09-06| .
#2010-09-07| 641.14
#2010-09-08| 646.53
#2010-09-09| 644.51
#2010-09-10| 644.44
#2010-09-13| 654.03
#2010-09-14| 658.25
#2010-09-15| 657.88
#2010-09-16| 657.60
#2010-09-17| 654.17
#2010-09-20| 658.49
#2010-09-21| 662.07
#2010-09-22| 668.12
#2010-09-23| 662.34
#2010-09-24| 657.71
#2010-09-27| 654.71
#2010-09-28| 661.22
#2010-09-29| 664.95
#2010-09-30| 661.03
#2010-10-01| 666.46
#2010-10-04| 657.39
#2010-10-05| 663.46
#2010-10-06| 659.40
#2010-10-07| 659.75
#2010-10-08| 666.31
#2010-10-11| 661.81
#2010-10-12| 665.62
#2010-10-13| 678.71
#2010-10-14| 685.72
#2010-10-15| 682.94
#2010-10-18| 681.78
#2010-10-19| 673.34
#2010-10-20| 678.89
#2010-10-21| 681.29
#2010-10-22| 679.66
#2010-10-25| 682.17
#2010-10-26| 677.31
#2010-10-27| 667.82
#2010-10-28| 679.75
#2010-10-29| 686.64
#2010-11-01| 683.16
#2010-11-02| 690.41
#2010-11-03| 684.69
#2010-11-04| 685.33
#2010-11-05| 673.90
#2010-11-08| 671.77
#2010-11-09| 668.39
#2010-11-10| 664.64
#2010-11-11| 658.02
#2010-11-12| 662.35
#2010-11-15| 656.41
#2010-11-16| 652.27
#2010-11-17| 653.44
#2010-11-18| 668.30
#2010-11-19| 669.10
#2010-11-22| 659.47
#2010-11-23| 647.81
#2010-11-24| 651.38
#2010-11-25| .
#2010-11-26| 660.13
#2010-11-29| 643.33
#2010-11-30| 640.85
#2010-12-01| 654.42
#2010-12-02| 662.22
#2010-12-03| 664.51
#2010-12-06| 658.51
#2010-12-07| 656.26
#2010-12-08| 655.69
#2010-12-09| 651.64
#2010-12-10| 653.79
#2010-12-13| 659.94
#2010-12-14| 662.67
#2010-12-15| 656.97
#2010-12-16| 647.12
#2010-12-17| 637.48
#2010-12-20| 633.88
#2010-12-21| 639.16
#2010-12-22| 636.97
#2010-12-23| 637.98
#2010-12-24| .
#2010-12-27| 641.39
#2010-12-28| 643.92
#2010-12-29| 643.32
#2010-12-30| 645.21
#2010-12-31| 651.70
#2011-01-03| 649.06
#2011-01-04| 644.35
#2011-01-05| 633.74
#2011-01-06| 635.82
#2011-01-07| 634.17
#2011-01-10| 626.57
#2011-01-11| 626.66
#2011-01-12| 636.46
#2011-01-13| 644.83
#2011-01-14| 642.42
#2011-01-17| .
#2011-01-18| 640.12
#2011-01-19| 642.65
#2011-01-20| 637.10
#2011-01-21| 638.84
#2011-01-24| 643.42
#2011-01-25| 653.40
#2011-01-26| 656.27
#2011-01-27| 660.63
#2011-01-28| 658.38
#2011-01-31| 663.67
#2011-02-01| 671.23
#2011-02-02| 676.61
#2011-02-03| 673.15
#2011-02-04| 669.15
#2011-02-07| 671.32
#2011-02-08| 676.42
#2011-02-09| 680.45
#2011-02-10| 680.37
#2011-02-11| 678.11
#2011-02-14| 683.13
#2011-02-15| 695.35
#2011-02-16| 689.74
#2011-02-17| 692.10
#2011-02-18| 694.23
#2011-02-21| .
#2011-02-22| 703.49
#2011-02-23| 706.33
#2011-02-24| 710.08
#2011-02-25| 713.86
#2011-02-28| 719.14
#2011-03-01| 721.38
#2011-03-02| 724.35
#2011-03-03| 731.48
#2011-03-04| 739.90
#2011-03-07| 737.59
#2011-03-08| 730.56
#2011-03-09| 734.39
#2011-03-10| 725.19
#2011-03-11| 720.15
#2011-03-14| 721.21
#2011-03-15| 696.66
#2011-03-16| 691.09
#2011-03-17| 697.47
#2011-03-18| 697.13
#2011-03-21| 703.13
#2011-03-22| 708.92
#2011-03-23| 707.22
#2011-03-24| 718.82
#2011-03-25| 720.63
#2011-03-28| 716.17
#2011-03-29| 712.10
#2011-03-30| 721.52
#2011-03-31| 720.67
#2011-04-01| 728.03
#2011-04-04| 740.29
#2011-04-05| 741.55
#2011-04-06| 746.42
#2011-04-07| 747.03
#2011-04-08| 753.33
#2011-04-11| 756.68
#2011-04-12| 753.85
#2011-04-13| 765.22
#2011-04-14| 761.33
#2011-04-15| 771.03
#2011-04-18| 755.54
#2011-04-19| 761.78
#2011-04-20| 783.37
#2011-04-21| 784.31
#2011-04-22| .
#2011-04-25| 783.74
#2011-04-26| 793.78
#2011-04-27| 793.84
#2011-04-28| 815.61
#2011-04-29| 822.40
#2011-05-02| 824.04
#2011-05-03| 818.34
#2011-05-04| 817.58
#2011-05-05| 803.99
#2011-05-06| 812.74
#2011-05-09| 796.79
#2011-05-10| 803.79
#2011-05-11| 801.94
#2011-05-12| 794.50
#2011-05-13| 796.40
#2011-05-16| 792.48
#2011-05-17| 771.65
#2011-05-18| 784.22
#2011-05-19| 788.45
#2011-05-20| 782.74
#2011-05-23| 763.16
#2011-05-24| 770.09
#2011-05-25| 764.24
#2011-05-26| 768.17
#2011-05-27| 778.36
#2011-05-30| .
#2011-05-31| 798.75
#2011-06-01| 800.12
#2011-06-02| 788.37
#2011-06-03| 795.91
#2011-06-06| 803.45
#2011-06-07| 805.87
#2011-06-08| 798.67
#2011-06-09| 802.56
#2011-06-10| 781.77
#2011-06-13| 787.43
#2011-06-14| 800.94
#2011-06-15| 788.88
#2011-06-16| 770.29
#2011-06-17| 777.64
#2011-06-20| 776.40
#2011-06-21| 785.64
#2011-06-22| 780.17
#2011-06-23| 766.57
#2011-06-24| 763.97
#2011-06-27| 772.75
#2011-06-28| 776.44
#2011-06-29| 785.40
#2011-06-30| 796.77
#2011-07-01| 797.13
#2011-07-04| .
#2011-07-05| 798.05
#2011-07-06| 792.24
#2011-07-07| 801.63
#2011-07-08| 799.50
#2011-07-11| 777.59
#2011-07-12| 771.51
#2011-07-13| 791.80
#2011-07-14| 785.62
#2011-07-15| 802.36
#2011-07-18| 790.28
#2011-07-19| 801.81
#2011-07-20| 806.50
#2011-07-21| 818.75
#2011-07-22| 814.57
#2011-07-25| 815.70
#2011-07-26| 823.98
#2011-07-27| 809.23
#2011-07-28| 808.06
#2011-07-29| 799.78
#2011-08-01| 777.32
#2011-08-02| 769.26
#2011-08-03| 762.18
#2011-08-04| 729.74
#2011-08-05| 716.55
#2011-08-08| 687.78
#2011-08-09| 685.75
#2011-08-10| 679.88
#2011-08-11| 699.80
#2011-08-12| 718.38
#2011-08-15| 731.62
#2011-08-16| 731.81
#2011-08-17| 738.81
#2011-08-18| 709.78
#2011-08-19| 712.22
#2011-08-22| 715.73
#2011-08-23| 723.22
#2011-08-24| 724.16
#2011-08-25| 704.13
#2011-08-26| 707.42
#2011-08-29| 724.41
#2011-08-30| 717.48
#2011-08-31| 731.10
#2011-09-01| 726.68
#2011-09-02| 720.36
#2011-09-05| .
#2011-09-06| 700.57
#2011-09-07| 719.69
#2011-09-08| 713.23
#2011-09-09| 685.50
#2011-09-12| 671.44
#2011-09-13| 671.82
#2011-09-14| 681.33
#2011-09-15| 696.60
#2011-09-16| 707.94
#2011-09-19| 691.13
#2011-09-20| 710.66
#2011-09-21| 690.83
#2011-09-22| 654.35
#2011-09-23| 660.36
#2011-09-26| 674.72
#2011-09-27| 681.68
#2011-09-28| 683.02
#2011-09-29| 673.65
#2011-09-30| 662.36
#2011-10-03| 645.59
#2011-10-04| 634.25
#2011-10-05| 639.27
#2011-10-06| 640.54
#2011-10-07| 643.83
#2011-10-10| 659.67
#2011-10-11| 666.30
#2011-10-12| 672.42
#2011-10-13| 667.25
#2011-10-14| 688.11
#2011-10-17| 670.86
#2011-10-18| 677.88
#2011-10-19| 684.92
#2011-10-20| 677.41
#2011-10-21| 703.96
#2011-10-24| 701.10
#2011-10-25| 700.39
#2011-10-26| 707.49
#2011-10-27| 717.77
#2011-10-28| 740.78
#2011-10-31| 717.75
#2011-11-01| 682.68
#2011-11-02| 699.93
#2011-11-03| 709.19
#2011-11-04| 714.62
#2011-11-07| 704.98
#2011-11-08| 710.64
#2011-11-09| 695.99
#2011-11-10| 696.79
#2011-11-11| 712.11
#2011-11-14| 705.28
#2011-11-15| 704.75
#2011-11-16| 704.00
#2011-11-17| 697.43
#2011-11-18| 687.64
#2011-11-21| 673.46
#2011-11-22| 673.14
#2011-11-23| 666.15
#2011-11-24| .
#2011-11-25| 659.48
#2011-11-28| 666.59
#2011-11-29| 669.54
#2011-11-30| 697.61
#2011-12-01| 700.13
#2011-12-02| 694.75
#2011-12-05| 695.93
#2011-12-06| 683.90
#2011-12-07| 685.13
#2011-12-08| 682.12
#2011-12-09| 684.60
#2011-12-12| 669.26
#2011-12-13| 669.49
#2011-12-14| 659.64
#2011-12-15| 667.60
#2011-12-16| 667.41
#2011-12-19| 664.36
#2011-12-20| 679.18
#2011-12-21| 674.00
#2011-12-22| 678.99
#2011-12-23| 684.39
#2011-12-26| .
#2011-12-27| 680.69
#2011-12-28| 673.21
#2011-12-29| 679.96
#2011-12-30| 685.95
#2012-01-02| .
#2012-01-03| 706.72
#2012-01-04| 703.75
#2012-01-05| 703.72
#2012-01-06| 700.44
#2012-01-09| 697.29
#2012-01-10| 703.59
#2012-01-11| 694.41
#2012-01-12| 692.50
#2012-01-13| 681.85
#2012-01-16| .
#2012-01-17| 695.43
#2012-01-18| 704.31
#2012-01-19| 706.68
#2012-01-20| 708.35
#2012-01-23| 718.21
#2012-01-24| 721.88
#2012-01-25| 725.65
#2012-01-26| 742.78
#2012-01-27| 733.34
#2012-01-30| 736.55
#2012-01-31| 737.01
#2012-02-01| 743.44
#2012-02-02| 743.66
#2012-02-03| 740.58
#2012-02-06| 736.90
#2012-02-07| 746.17
#2012-02-08| 739.14
#2012-02-09| 742.03
#2012-02-10| 738.32
#2012-02-13| 743.62
#2012-02-14| 739.67
#2012-02-15| 750.64
#2012-02-16| 737.37
#2012-02-17| 738.22
#2012-02-20| .
#2012-02-21| 736.12
#2012-02-22| 737.06
#2012-02-23| 740.42
#2012-02-24| 747.62
#2012-02-27| 738.58
#2012-02-28| 740.27
#2012-02-29| 730.71
#2012-03-01| 734.33
#2012-03-02| 728.57
#2012-03-05| 728.05
#2012-03-06| 709.15
#2012-03-07| 706.67
#2012-03-08| 720.42
#2012-03-09| 713.16
#2012-03-12| 712.50
#2012-03-13| 722.31
#2012-03-14| 719.22
#2012-03-15| 713.54
#2012-03-16| 719.00
#2012-03-19| 725.91
#2012-03-20| 723.52
#2012-03-21| 727.34
#2012-03-22| 721.23
#2012-03-23| 725.00
#2012-03-26| 740.22
#2012-03-27| 736.18
#2012-03-28| 739.06
#2012-03-29| 734.58
#2012-03-30| 738.93
#2012-04-02| 760.86
#2012-04-03| 762.28
#2012-04-04| 731.10
#2012-04-05| 722.68
#2012-04-06| .
#2012-04-09| 723.09
#2012-04-10| 710.13
#2012-04-11| 708.57
#2012-04-12| 720.16
#2012-04-13| 702.28
#2012-04-16| 708.08
#2012-04-17| 722.18
#2012-04-18| 718.79
#2012-04-19| 726.10
#2012-04-20| 728.03
#2012-04-23| 709.86
#2012-04-24| 721.26
#2012-04-25| 724.09
#2012-04-26| 752.42
#2012-04-27| 752.62
#2012-04-30| 755.75
#2012-05-01| 755.15
#2012-05-02| 757.77
#2012-05-03| 765.14
#2012-05-04| 757.08
#2012-05-07| 745.05
#2012-05-08| 744.76
#2012-05-09| 738.24
#2012-05-10| 741.43
#2012-05-11| 741.27
#2012-05-14| 725.85
#2012-05-15| 722.94
#2012-05-16| 718.26
#2012-05-17| 713.90
#2012-05-18| 709.80
#2012-05-21| 719.87
#2012-05-22| 721.13
#2012-05-23| 706.91
#2012-05-24| 708.00
#2012-05-25| 708.81
#2012-05-28| .
#2012-05-29| 717.05
#2012-05-30| 700.93
#2012-05-31| 701.56
#2012-06-01| 689.88
#2012-06-04| 687.73
#2012-06-05| 684.52
#2012-06-06| 693.82
#2012-06-07| 702.78
#2012-06-08| 702.98
#2012-06-11| 705.44
#2012-06-12| 709.97
#2012-06-13| 719.82
#2012-06-14| 723.68
#2012-06-15| 723.54
#2012-06-18| 733.17
#2012-06-19| 746.48
#2012-06-20| 742.05
#2012-06-21| 741.16
#2012-06-22| 735.46
#2012-06-25| 727.31
#2012-06-26| 729.32
#2012-06-27| 717.73
#2012-06-28| 710.13
#2012-06-29| 743.37
#2012-07-02| 738.28
#2012-07-03| 743.85
#2012-07-04| .
#2012-07-05| 729.28
#2012-07-06| 722.49
#2012-07-09| 726.02
#2012-07-10| 727.00
#2012-07-11| 728.40
#2012-07-12| 716.50
#2012-07-13| 728.05
#2012-07-16| 729.44
#2012-07-17| 732.55
#2012-07-18| 747.67
#2012-07-19| 754.06
#2012-07-20| 746.15
#2012-07-23| 719.47
#2012-07-24| 718.74
#2012-07-25| 728.04
#2012-07-26| 760.07
#2012-07-27| 764.09
#2012-07-30| 754.29
#2012-07-31| 757.98
#2012-08-01| 751.45
#2012-08-02| 732.39
#2012-08-03| 752.80
#2012-08-06| 760.18
#2012-08-07| 755.96
#2012-08-08| 752.02
#2012-08-09| 751.43
#2012-08-10| 751.08
#2012-08-13| 758.36
#2012-08-14| 769.03
#2012-08-15| 765.19
#2012-08-16| 769.96
#2012-08-17| 763.24
#2012-08-20| 768.77
#2012-08-21| 777.45
#2012-08-22| 762.73
#2012-08-23| 768.26
#2012-08-24| 769.99
#2012-08-27| 769.46
#2012-08-28| 766.55
#2012-08-29| 771.94
#2012-08-30| 764.87
#2012-08-31| 778.30
#2012-09-03| .
#2012-09-04| 762.98
#2012-09-05| 772.29
#2012-09-06| 787.94
#2012-09-07| 793.88
#2012-09-10| 785.07
#2012-09-11| 794.02
#2012-09-12| 792.87
#2012-09-13| 795.94
#2012-09-14| 801.10
#2012-09-17| 800.35
#2012-09-18| 790.37
#2012-09-19| 788.24
#2012-09-20| 788.60
#2012-09-21| 797.11
#2012-09-24| 797.26
#2012-09-25| 799.43
#2012-09-26| 798.17
#2012-09-27| 808.83
#2012-09-28| 806.84
#2012-10-01| 825.30
#2012-10-02| 827.60
#2012-10-03| 829.20
#2012-10-04| 838.11
#2012-10-05| 845.98
#2012-10-08| 828.81
#2012-10-09| 823.39
#2012-10-10| 828.70
#2012-10-11| 831.60
#2012-10-12| 828.99
#2012-10-15| 834.75
#2012-10-16| 850.65
#2012-10-17| 852.44
#2012-10-18| 852.06
#2012-10-19| 843.80
#2012-10-22| 837.73
#2012-10-23| 818.96
#2012-10-24| 817.89
#2012-10-25| 821.79
#2012-10-26| 815.77
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 789.44
#2012-11-01| 776.50
#2012-11-02| 765.31
#2012-11-05| 762.94
#2012-11-06| 777.18
#2012-11-07| 762.68
#2012-11-08| 753.88
#2012-11-09| 755.40
#2012-11-12| 758.23
#2012-11-13| 760.78
#2012-11-14| 758.58
#2012-11-15| 757.44
#2012-11-16| 746.68
#2012-11-19| 758.86
#2012-11-20| 758.16
#2012-11-21| 758.80
#2012-11-22| .
#2012-11-23| 776.13
#2012-11-26| 773.96
#2012-11-27| 790.78
#2012-11-28| 791.23
#2012-11-29| 795.09
#2012-11-30| 799.70
#2012-12-03| 807.16
#2012-12-04| 803.62
#2012-12-05| 801.44
#2012-12-06| 804.05
#2012-12-07| 793.97
#2012-12-10| 798.76
#2012-12-11| 804.21
#2012-12-12| 802.67
#2012-12-13| 801.44
#2012-12-14| 802.85
#2012-12-17| 798.60
#2012-12-18| 805.20
#2012-12-19| 806.00
#2012-12-20| 804.48
#2012-12-21| 800.57
#2012-12-24| 801.82
#2012-12-25| 801.82
#2012-12-26| 803.46
#2012-12-27| 797.19
#2012-12-28| 796.94
#2012-12-31| 794.71
#2013-01-01| 794.71
#2013-01-02| 801.73
#2013-01-03| 788.32
#2013-01-04| 783.37
#2013-01-07| 779.85
#2013-01-08| 783.49
#2013-01-09| 778.96
#2013-01-10| 775.75
#2013-01-11| 769.82
#2013-01-14| 777.90
#2013-01-15| 781.00
#2013-01-16| 790.20
#2013-01-17| 795.69
#2013-01-18| 786.71
#2013-01-21| 793.34
#2013-01-22| 795.27
#2013-01-23| 810.43
#2013-01-24| 815.43
#2013-01-25| 826.11
#2013-01-28| 818.52
#2013-01-29| 823.33
#2013-01-30| 835.56
#2013-01-31| 838.72
#2013-02-01| 851.86
#2013-02-04| 840.88
#2013-02-05| 843.06
#2013-02-06| 829.03
#2013-02-07| 824.81
#2013-02-08| 825.29
#2013-02-11| 825.02
#2013-02-12| 830.56
#2013-02-13| 834.39
#2013-02-14| 825.59
#2013-02-15| 828.73
#2013-02-18| 830.33
#2013-02-19| 836.38
#2013-02-20| 831.95
#2013-02-21| 824.57
#2013-02-22| 828.56
#2013-02-25| 834.22
#2013-02-26| 836.74
#2013-02-27| 835.46
#2013-02-28| 839.72
#2013-03-01| 837.08
#2013-03-04| 841.40
#2013-03-05| 841.64
#2013-03-06| 840.33
#2013-03-07| 841.38
#2013-03-08| 830.68
#2013-03-11| 838.06
#2013-03-12| 841.75
#2013-03-13| 837.52
#2013-03-14| 842.33
#2013-03-15| 846.59
#2013-03-18| 836.25
#2013-03-19| 832.69
#2013-03-20| 834.50
#2013-03-21| 833.82
#2013-03-22| 842.91
#2013-03-25| 841.98
#2013-03-26| 843.85
#2013-03-27| 844.70
#2013-03-28| 846.58
#2013-03-29| 846.58
#2013-04-01| 846.98
#2013-04-02| 862.84
#2013-04-03| 866.62
#2013-04-04| 871.97
#2013-04-05| 865.76
#2013-04-08| 868.88
#2013-04-09| 867.65
#2013-04-10| 878.96
#2013-04-11| 885.30
#2013-04-12| 880.16
#2013-04-15| 881.94
#2013-04-16| 872.37
#2013-04-17| 853.33
#2013-04-18| 856.70
#2013-04-19| 857.05
#2013-04-22| 855.00
#2013-04-23| 869.79
#2013-04-24| 861.19
#2013-04-25| 857.93
#2013-04-26| 855.35
#2013-04-29| 855.93
#2013-04-30| 854.08
#2013-05-01| 854.66
#2013-05-02| 841.95
#2013-05-03| 841.52
#2013-05-06| 845.07
#2013-05-07| 857.12
#2013-05-08| 862.57
#2013-05-09| 865.23
#2013-05-10| 866.57
#2013-05-13| 865.10
#2013-05-14| 861.04
#2013-05-15| 850.84
#2013-05-16| 850.50
#2013-05-17| 834.87
#2013-05-20| 839.22
#2013-05-21| 838.57
#2013-05-22| 856.14
#2013-05-23| 852.24
#2013-05-24| 848.30
#2013-05-27| 849.84
#2013-05-28| 849.99
#2013-05-29| 840.04
#2013-05-30| 848.72
#2013-05-31| 836.46
#2013-06-03| 841.78
#2013-06-04| 842.54
#2013-06-05| 844.16
#2013-06-06| 848.77
#2013-06-07| 851.31
#2013-06-10| 861.62
#2013-06-11| 868.05
#2013-06-12| 873.18
#2013-06-13| 867.98
#2013-06-14| 867.29
#2013-06-17| 871.45
#2013-06-18| 880.73
#2013-06-19| 886.62
#2013-06-20| 863.38
#2013-06-21| 863.30
#2013-06-24| 845.27
#2013-06-25| 847.68
#2013-06-26| 847.70
#2013-06-27| 859.08
#2013-06-28| 857.21
#2013-07-01| 865.20
#2013-07-02| 829.69
#2013-07-03| 824.90
#2013-07-04| 825.42
#2013-07-05| 808.86
#2013-07-08| 812.63
#2013-07-09| 818.15
#2013-07-10| 829.29
#2013-07-11| 844.81
#2013-07-12| 849.37
#2013-07-15| 854.37
#2013-07-16| 859.10
#2013-07-17| 857.71
#2013-07-18| 864.75
#2013-07-19| 865.85
#2013-07-22| 865.02
#2013-07-23| 870.18
#2013-07-24| 868.53
#2013-07-25| 869.16
#2013-07-26| 861.78
#2013-07-29| 866.47
#2013-07-30| 849.20
#2013-07-31| 853.64
#2013-08-01| 866.85
#2013-08-02| 870.06
#2013-08-05| 864.66
#2013-08-06| 862.53
#2013-08-07| 861.30
#2013-08-08| 867.56
#2013-08-09| 866.92
#2013-08-12| 862.79
#2013-08-13| 859.61
#2013-08-14| 860.92
#2013-08-15| 861.69
#2013-08-16| 864.22
#2013-08-19| 865.96
#2013-08-20| 866.89
#2013-08-21| 862.79
#2013-08-22| 861.50
#2013-08-23| 864.04
#2013-08-26| 862.56
#2013-08-27| 853.90
#2013-08-28| 839.48
#2013-08-29| 835.79
#2013-08-30| 824.78
#2013-09-02| 830.37
#2013-09-03| 822.47
#2013-09-04| 825.18
#2013-09-05| 812.33
#2013-09-06| 806.68
#2013-09-09| 809.51
#2013-09-10| 815.64
#2013-09-11| 821.55
#2013-09-12| 816.16
#2013-09-13| 827.96
#2013-09-16| 848.41
#2013-09-17| 846.21
#2013-09-18| 846.68
#2013-09-19| 859.47
#2013-09-20| 855.65
#2013-09-23| 851.59
#2013-09-24| 848.07
#2013-09-25| 849.98
#2013-09-26| 848.23
#2013-09-27| 852.42
#2013-09-30| 851.01
#2013-10-01| 859.78
#2013-10-02| 855.23
#2013-10-03| 856.46
#2013-10-04| 854.70
#2013-10-07| 843.33
#2013-10-08| 838.76
#2013-10-09| 830.54
#2013-10-10| 833.18
#2013-10-11| 849.63
#2013-10-14| 849.02
#2013-10-15| 850.34
#2013-10-16| 850.31
#2013-10-17| 862.78
#2013-10-18| 877.44
#2013-10-21| 876.83
#2013-10-22| 889.46
#2013-10-23| 892.88
#2013-10-24| 894.27
#2013-10-25| 895.09
#2013-10-28| 901.48
#2013-10-29| 897.65
#2013-10-30| 902.74
#2013-10-31| 895.14
#2013-11-01| 882.28
#2013-11-04| 879.37
#2013-11-05| 890.28
#2013-11-06| 888.26
#2013-11-07| 876.37
#2013-11-08| 875.52
#2013-11-11| 884.11
#2013-11-12| 889.63
#2013-11-13| 881.70
#2013-11-14| 894.84
#2013-11-15| 896.85
#2013-11-18| 902.98
#2013-11-19| 901.02
#2013-11-20| 895.74
#2013-11-21| 895.90
#2013-11-22| 899.47
#2013-11-25| 924.84
#2013-11-26| 931.28
#2013-11-27| 934.32
#2013-11-28| 935.92
#2013-11-29| 940.61
#2013-12-02| 932.79
#2013-12-03| 937.16
#2013-12-04| 925.73
#2013-12-05| 953.93
#2013-12-06| 951.47
#2013-12-09| 951.90
#2013-12-10| 944.44
#2013-12-11| 937.89
#2013-12-12| 935.67
#2013-12-13| 931.65
#2013-12-16| 939.14
#2013-12-17| 939.08
#2013-12-18| 953.13
#2013-12-19| 965.04
#2013-12-20| 963.38
#2013-12-23| 972.89
#2013-12-24| 970.09
#2013-12-25| 970.09
#2013-12-26| 971.90
#2013-12-27| 977.63
#2013-12-30| 982.47
#2013-12-31| 979.98
#2014-01-01| 979.98
#2014-01-02| 964.55
#2014-01-03| 968.27
#2014-01-06| 978.84
#2014-01-07| 975.27
#2014-01-08| 983.41
#2014-01-09| 988.45
#2014-01-10|1000.00
#2014-01-13| 987.56
#2014-01-14| 989.89
#2014-01-15| 996.75
#2014-01-16|1001.40
#2014-01-17| 999.47
#2014-01-20|1006.82
#2014-01-21|1006.60
#2014-01-22|1011.86
#2014-01-23|1019.20
#2014-01-24|1004.44
#2014-01-27| 979.87
#2014-01-28| 981.92
#2014-01-29| 971.98
#2014-01-30| 968.22
#2014-01-31| 950.49
#2014-02-03| 956.23
#2014-02-04| 945.35
#2014-02-05| 945.16
#2014-02-06| 958.17
#2014-02-07| 964.74
#2014-02-10| 970.10
#2014-02-11| 977.54
#2014-02-12| 980.22
#2014-02-13| 990.69
#2014-02-14| 997.41
#2014-02-17| 999.33
#2014-02-18| 997.72
#2014-02-19|1002.23
#2014-02-20| 999.69
#2014-02-21| 998.11
#2014-02-24| 999.89
#2014-02-25| 970.27
#2014-02-26| 952.77
#2014-02-27| 948.55
#2014-02-28| 974.86
#2014-03-03| 944.12
#2014-03-04| 958.87
#2014-03-05| 948.71
#2014-03-06| 948.62
#2014-03-07| 937.89
#2014-03-10| 935.30
#2014-03-11| 935.49
#2014-03-12| 924.32
#2014-03-13| 917.80
#2014-03-14| 932.90
#2014-03-17| 930.03
#2014-03-18| 938.98
#2014-03-19| 945.84
#2014-03-20| 940.95
#2014-03-21| 942.18
#2014-03-24| 918.92
#2014-03-25| 938.16
#2014-03-26| 949.11
#2014-03-27| 952.41
#2014-03-28| 958.04
#2014-03-31| 957.74
#2014-04-01| 951.59
#2014-04-02| 948.64
#2014-04-03| 955.00
#2014-04-04| 947.70
#2014-04-07| 942.53
#2014-04-08| 941.21
#2014-04-09| 930.98
#2014-04-10| 934.68
#2014-04-11| 917.22
#2014-04-14| 915.67
#2014-04-15| 900.29
#2014-04-16| 913.15
#2014-04-17| 917.28
#2014-04-18| 915.93
#2014-04-21| 915.19
#2014-04-22| 933.80
#2014-04-23| 937.96
#2014-04-24| 936.83
#2014-04-25| 932.86
#2014-04-28| 932.32
#2014-04-29| 943.97
#2014-04-30| 946.60
#2014-05-01| 946.60
#2014-05-02| 933.89
#2014-05-05| 936.78
#2014-05-06| 933.95
#2014-05-07| 943.50
#2014-05-08| 941.17
#2014-05-09| 944.13
#2014-05-12| 950.38
#2014-05-13| 950.84
#2014-05-14| 948.70
#2014-05-15| 946.56
#2014-05-16| 943.20
#2014-05-19| 938.70
#2014-05-20| 930.13
#2014-05-21| 928.73
#2014-05-22| 930.45
#2014-05-23| 930.49
#2014-05-26| 942.03
#2014-05-27| 941.48
#2014-05-28| 941.82
#2014-05-29| 943.30
#2014-05-30| 943.57
#2014-06-02| 941.67
#2014-06-03| 940.02
#2014-06-04| 945.36
#2014-06-05| 941.84
#2014-06-06| 943.68
#2014-06-09| 943.97
#2014-06-10| 943.15
#2014-06-11| 941.80
#2014-06-12| 943.18
#2014-06-13| 937.42
#2014-06-16| 944.28
#2014-06-17| 944.25
#2014-06-18| 938.38
#2014-06-19| 946.13
#2014-06-20| 944.08
#2014-06-23| 939.07
#2014-06-24| 941.60
#2014-06-25| 935.15
#2014-06-26| 943.92
#2014-06-27| 957.02
#2014-06-30| 952.95
#2014-07-01| 953.82
#2014-07-02| 962.99
#2014-07-03| 964.66
#2014-07-04| 967.82
#2014-07-07| 966.56
#2014-07-08| 964.10
#2014-07-09| 962.71
#2014-07-10| 955.51
#2014-07-11| 959.04
#2014-07-14| 965.54
#2014-07-15| 957.47
#2014-07-16| 970.45
#2014-07-17| 967.80
#2014-07-18| 954.88
#2014-07-21| 947.00
#2014-07-22| 944.30
#2014-07-23| 946.18
#2014-07-24| 951.81
#2014-07-25| 938.91
#2014-07-28| 940.51
#2014-07-29| 939.51
#2014-07-30| 941.76
#2014-07-31| 959.14
#2014-08-01| 947.23
#2014-08-04| 941.03
#2014-08-05| 952.06
#2014-08-06| 946.08
#2014-08-07| 933.55
#2014-08-08| 927.26
#2014-08-11| 936.31
#2014-08-12| 921.81
#2014-08-13| 935.80
#2014-08-14| 944.71
#2014-08-15| 925.25
#2014-08-18| 938.87
#2014-08-19| 943.29
#2014-08-20| 940.99
#2014-08-21| 945.49
#2014-08-22| 940.59
#2014-08-25| 949.40
#2014-08-26| 956.07
#2014-08-27| 953.09
#2014-08-28| 947.71
#2014-08-29| 950.62
#2014-09-01| 952.43
#2014-09-02| 950.75
#2014-09-03| 958.29
#2014-09-04| 943.78
#2014-09-05| 948.46
#2014-09-08| 960.23
#2014-09-09| 965.09
#2014-09-10| 968.36
#2014-09-11| 967.67
#2014-09-12| 955.92
#2014-09-15| 958.77
#2014-09-16| 952.18
#2014-09-17| 955.68
#2014-09-18| 959.19
#2014-09-19| 959.49
#2014-09-22| 962.12
#2014-09-23| 960.05
#2014-09-24| 962.75
#2014-09-25| 953.52
#2014-09-26| 951.65
#2014-09-29| 951.96
#2014-09-30| 957.72
#2014-10-01| 958.76
#2014-10-02| 947.97
#2014-10-03| 937.33
#2014-10-06| 939.07
#2014-10-07| 936.17
#2014-10-08| 950.43
#2014-10-09| 956.09
#2014-10-10| 937.68
#2014-10-13| 930.27
#2014-10-14| 920.58
#2014-10-15| 908.98
#2014-10-16| 895.72
#2014-10-17| 936.77
#2014-10-20| 927.10
#2014-10-21| 928.73
#2014-10-22| 936.59
#2014-10-23| 949.19
#2014-10-24| 955.49
#2014-10-27| 960.13
#2014-10-28| 970.42
#2014-10-29| 990.36
#2014-10-30| 982.06
#2014-10-31| 980.92
#2014-11-03| 978.06
#2014-11-04| 981.26
#2014-11-05| 984.06
#2014-11-06| 977.29
#2014-11-07| 965.56
#2014-11-10| 981.05
#2014-11-11| 976.66
#2014-11-12| 973.99
#2014-11-13| 990.71
#2014-11-14| 986.61
#2014-11-17| 989.92
#2014-11-18|1009.38
#2014-11-19|1005.24
#2014-11-20|1008.30
#2014-11-21|1005.76
#2014-11-24|1010.92
#2014-11-25|1017.31
#2014-11-26|1025.07
#2014-11-27|1035.26
#2014-11-28|1030.37
#2014-12-01|1039.09
#2014-12-02|1023.49
#2014-12-03|1013.08
#2014-12-04|1015.34
#2014-12-05|1013.17
#2014-12-08|1020.21
#2014-12-09|1016.24
#2014-12-10|1017.94
#2014-12-11|1022.13
#2014-12-12|1002.34
#2014-12-15| 983.85
#2014-12-16|1010.64
#2014-12-17| 989.88
#2014-12-18| 999.80
#2014-12-19|1003.41
#2014-12-22|1020.76
#2014-12-23|1005.02
#2014-12-24|1006.10
#2014-12-25|1006.10
#2014-12-26|1004.53
#2014-12-29|1011.81
#2014-12-30|1007.65
#2014-12-31|1002.35
#2015-01-01|1002.35
#2015-01-02| 984.51
#2015-01-05| 978.09
#2015-01-06| 977.81
#2015-01-07| 968.43
#2015-01-08| 997.64
#2015-01-09| 994.98
#2015-01-12|1012.12
#2015-01-13|1023.10
#2015-01-14|1025.81
#2015-01-15|1024.38
#2015-01-16|1036.63
#2015-01-19|1055.58
#2015-01-20|1050.98
#2015-01-21|1044.93
#2015-01-22|1021.05
#2015-01-23|1031.40
#2015-01-26|1047.47
#2015-01-27|1059.81
#2015-01-28|1064.45
#2015-01-29|1052.65
#2015-01-30|1047.63
#2015-02-02|1047.43
#2015-02-03|1044.47
#2015-02-04|1044.61
#2015-02-05|1040.84
#2015-02-06|1019.66
#2015-02-09|1014.06
#2015-02-10|1019.37
#2015-02-11|1017.28
#2015-02-12|1027.85
#2015-02-13|1019.75
#2015-02-16|1013.87
#2015-02-17|1024.52
#2015-02-18|1017.06
#2015-02-19|1025.38
#2015-02-20|1021.38
#2015-02-23|1036.54
#2015-02-24|1036.12
#2015-02-25|1064.92
#2015-02-26|1066.21
#2015-02-27|1091.70
#2015-03-02|1099.40
#2015-03-03|1092.40
#2015-03-04|1088.98
#2015-03-05|1097.73
#2015-03-06|1082.41
#2015-03-09|1083.70
#2015-03-10|1074.64
#2015-03-11|1079.87
#2015-03-12|1094.15
#2015-03-13|1095.84
#2015-03-16|1132.22
#2015-03-17|1115.89
#2015-03-18|1115.95
#2015-03-19|1112.44
#2015-03-20|1136.83
#2015-03-23|1141.85
#2015-03-24|1149.53
#2015-03-25|1140.94
#2015-03-26|1128.84
#2015-03-27|1136.64
#2015-03-30|1147.68
#2015-03-31|1129.96
#2015-04-01|1131.19
#2015-04-02|1142.45
#2015-04-03|1153.53
#2015-04-06|1158.31
#2015-04-07|1154.32
#2015-04-08|1140.21
#2015-04-09|1141.19
#2015-04-10|1169.36
#2015-04-13|1156.69
#2015-04-14|1163.01
#2015-04-15|1150.14
#2015-04-16|1147.00
#2015-04-17|1119.98
#2015-04-20|1139.12
#2015-04-21|1145.63
#2015-04-22|1129.81
#2015-04-23|1117.03
#2015-04-24|1136.62
#2015-04-27|1154.12
#2015-04-28|1123.52
#2015-04-29|1096.20
#2015-04-30|1123.13
#2015-05-01|1124.83
#2015-05-04|1152.06
#2015-05-05|1112.11
#2015-05-06|1128.75
#2015-05-07|1131.11
#2015-05-08|1154.53
#2015-05-11|1146.69
#2015-05-12|1140.19
#2015-05-13|1141.52
#2015-05-14|1164.59
#2015-05-15|1168.53
#2015-05-18|1192.59
#2015-05-19|1179.19
#2015-05-20|1172.23
#2015-05-21|1181.19
#2015-05-22|1169.92
#2015-05-25|1164.37
#2015-05-26|1139.86
#2015-05-27|1147.92
#2015-05-28|1163.42
#2015-05-29|1153.75
#2015-06-01|1153.07
#2015-06-02|1152.52
#2015-06-03|1174.15
#2015-06-04|1173.61
#2015-06-05|1136.74
#2015-06-08|1136.25
#2015-06-09|1123.33
#2015-06-10|1147.21
#2015-06-11|1149.11
#2015-06-12|1142.10
#2015-06-15|1121.81
#2015-06-16|1135.99
#2015-06-17|1127.31
#2015-06-18|1167.12
#2015-06-19|1149.62
#2015-06-22|1184.55
#2015-06-23|1168.27
#2015-06-24|1175.30
#2015-06-25|1179.85
#2015-06-26|1171.45
#2015-06-29|1142.95
#2015-06-30|1133.90
#2015-07-01|1151.29
#2015-07-02|1140.41
#2015-07-03|1138.22
#2015-07-06|1126.13
#2015-07-07|1111.45
#2015-07-08|1132.95
#2015-07-09|1153.98
#2015-07-10|1191.96
#2015-07-13|1187.98
#2015-07-14|1202.08
#2015-07-15|1211.47
#2015-07-16|1220.58
#2015-07-17|1214.41
#2015-07-20|1231.25
#2015-07-21|1217.40
#2015-07-22|1208.46
#2015-07-23|1212.64
#2015-07-24|1204.67
#2015-07-27|1193.17
#2015-07-28|1199.19
#2015-07-29|1209.01
#2015-07-30|1180.09
#2015-07-31|1196.10
#2015-08-03|1221.30
#2015-08-04|1221.30
#2015-08-05|1212.82
#2015-08-06|1208.32
#2015-08-07|1187.28
#2015-08-10|1202.94
#2015-08-11|1186.52
#2015-08-12|1180.65
#2015-08-13|1199.94
#2015-08-14|1207.95
#2015-08-17|1204.98
#2015-08-18|1218.55
#2015-08-19|1206.78
#2015-08-20|1186.64
#2015-08-21|1140.71
#2015-08-24|1114.16
#2015-08-25|1141.32
#2015-08-26|1131.68
#2015-08-27|1168.41
#2015-08-28|1160.90
#2015-08-31|1164.00
#2015-09-01|1145.07
#2015-09-02|1142.76
#2015-09-03|1164.32
#2015-09-04|1145.93
#2015-09-07|1154.28
#2015-09-08|1174.13
#2015-09-09|1169.46
#2015-09-10|1176.15
#2015-09-11|1175.17
#2015-09-14|1181.39
#2015-09-15|1186.05
#2015-09-16|1191.23
#2015-09-17|1194.37
#2015-09-18|1193.91
#2015-09-21|1199.07
#2015-09-22|1158.12
#2015-09-23|1169.66
#2015-09-24|1146.15
#2015-09-25|1169.43
#2015-09-28|1154.98
#2015-09-29|1111.94
#2015-09-30|1121.04
#2015-10-01|1107.04
#2015-10-02|1111.47
#2015-10-05|1134.43
#2015-10-06|1133.27
#2015-10-07|1110.58
#2015-10-08|1123.38
#2015-10-09|1127.33
#2015-10-12|1128.82
#2015-10-13|1118.34
#2015-10-14|1107.72
#2015-10-15|1139.66
#2015-10-16|1151.11
#2015-10-19|1160.63
#2015-10-20|1157.33
#2015-10-21|1153.12
#2015-10-22|1150.45
#2015-10-23|1183.06
#2015-10-26|1196.32
#2015-10-27|1190.70
#2015-10-28|1215.10
#2015-10-29|1214.11
#2015-10-30|1237.81
#2015-11-02|1254.93
#2015-11-03|1235.43
#2015-11-04|1198.03
#2015-11-05|1217.77
#2015-11-06|1223.39
#2015-11-09|1199.73
#2015-11-10|1204.91
#2015-11-11|1229.18
#2015-11-12|1218.24
#2015-11-13|1211.60
#2015-11-16|1206.80
#2015-11-17|1229.84
#2015-11-18|1220.03
#2015-11-19|1230.30
#2015-11-20|1230.18
#2015-11-23|1219.76
#2015-11-24|1196.73
#2015-11-25|1219.23
#2015-11-26|1232.24
#2015-11-27|1230.49
#2015-11-30|1224.04
#2015-12-01|1220.67
#2015-12-02|1216.82
#2015-12-03|1203.81
#2015-12-04|1195.06
#2015-12-07|1208.64
#2015-12-08|1198.85
#2015-12-09|1190.69
#2015-12-10|1189.59
#2015-12-11|1176.19
#2015-12-14|1158.49
#2015-12-15|1177.23
#2015-12-16|1182.01
#2015-12-17|1203.13
#2015-12-18|1187.67
#2015-12-21|1171.07
#2015-12-22|1173.19
#2015-12-23|1194.63
#2015-12-24|1203.31
#2015-12-25|1203.31
#2015-12-28|1203.63
#2015-12-29|1223.93
#2015-12-30|1214.10
#2015-12-31|1208.48
#2016-01-01|1208.48
#2016-01-04|1149.33
#2016-01-05|1167.61
#2016-01-06|1167.98
#2016-01-07|1145.01
#2016-01-08|1145.02
#2016-01-11|1106.56
#2016-01-12|1124.64
#2016-01-13|1126.13
#2016-01-14|1103.11
#2016-01-15|1081.79
#2016-01-18|1071.70
#2016-01-19|1096.61
#2016-01-20|1064.01
#2016-01-21|1084.50
#2016-01-22|1107.05
#2016-01-25|1130.31
#2016-01-26|1127.90
#2016-01-27|1147.29
#2016-01-28|1111.50
#2016-01-29|1134.91
#2016-02-01|1145.68
#2016-02-02|1138.95
#2016-02-03|1116.56
#2016-02-04|1099.55
#2016-02-05|1062.74
#2016-02-08|1034.53
#2016-02-09|1045.10
#2016-02-10|1062.28
#2016-02-11|1043.19
#2016-02-12|1054.61
#2016-02-15|1074.63
#2016-02-16|1067.91
#2016-02-17|1084.42
#2016-02-18|1100.68
#2016-02-19|1090.31
#2016-02-22|1099.67
#2016-02-23|1091.76
#2016-02-24|1093.93
#2016-02-25|1125.58
#2016-02-26|1132.82
#2016-02-29|1114.73
#2016-03-01|1138.07
#2016-03-02|1128.91
#2016-03-03|1122.89
#2016-03-04|1122.43
#2016-03-07|1111.75
#2016-03-08|1119.97
#2016-03-09|1119.81
#2016-03-10|1111.57
#2016-03-11|1142.94
#2016-03-14|1158.92
#2016-03-15|1150.30
#2016-03-16|1149.85
#2016-03-17|1152.53
#2016-03-18|1146.30
#2016-03-21|1144.46
#2016-03-22|1145.90
#2016-03-23|1154.88
#2016-03-24|1134.61
#2016-03-25|1134.61
#2016-03-28|1139.84
#2016-03-29|1150.14
#2016-03-30|1182.97
#2016-03-31|1187.68
#2016-04-01|1166.94
#2016-04-04|1201.61
#2016-04-05|1176.67
#2016-04-06|1191.99
#2016-04-07|1188.95
#2016-04-08|1191.83
#2016-04-11|1196.45
#2016-04-12|1194.23
#2016-04-13|1194.90
#2016-04-14|1204.08
#2016-04-15|1196.85
#2016-04-18|1213.19
#2016-04-19|1234.94
#2016-04-20|1221.64
#2016-04-21|1215.04
#2016-04-22|1213.74
#2016-04-25|1217.55
#2016-04-26|1207.63
#2016-04-27|1213.57
#2016-04-28|1218.58
#2016-04-29|1200.06
#2016-05-02|1216.48
#2016-05-03|1211.60
#2016-05-04|1182.64
#2016-05-05|1180.56
#2016-05-06|1178.94
#2016-05-09|1201.86
#2016-05-10|1196.98
#2016-05-11|1200.07
#2016-05-12|1183.77
#2016-05-13|1179.78
#2016-05-16|1183.18
#2016-05-17|1175.16
#2016-05-18|1178.19
#2016-05-19|1171.24
#2016-05-20|1195.04
#2016-05-23|1195.68
#2016-05-24|1212.72
#2016-05-25|1226.68
#2016-05-26|1233.10
#2016-05-27|1235.78
#2016-05-30|1239.84
#2016-05-31|1232.48
#2016-06-01|1235.38
#2016-06-02|1227.08
#2016-06-03|1232.74
#2016-06-06|1240.30
#2016-06-07|1249.89
#2016-06-08|1244.75
#2016-06-09|1228.11
#2016-06-10|1196.16
#2016-06-13|1173.41
#2016-06-14|1158.24
#2016-06-15|1161.15
#2016-06-16|1141.75
#2016-06-17|1157.99
#2016-06-20|1198.42
#2016-06-21|1198.36
#2016-06-22|1215.23
#2016-06-23|1228.61
#2016-06-24|1167.43
#2016-06-27|1129.41
#2016-06-28|1173.11
#2016-06-29|1205.79
#2016-06-30|1215.09
#2016-07-01|1223.19
#2016-07-04|1225.08
#2016-07-05|1212.18
#2016-07-06|1196.63
#2016-07-07|1207.62
#2016-07-08|1223.24
#2016-07-11|1240.45
#2016-07-12|1241.52
#2016-07-13|1241.36
#2016-07-14|1235.55
#2016-07-15|1234.43
#2016-07-18|1237.39
#2016-07-19|1227.75
#2016-07-20|1248.02
#2016-07-21|1247.29
#2016-07-22|1248.36
#2016-07-25|1246.15
#2016-07-26|1260.21
#2016-07-27|1258.90
#2016-07-28|1271.97
#2016-07-29|1288.59
#2016-08-01|1294.84
#2016-08-02|1292.93
#2016-08-03|1280.72
#2016-08-04|1284.24
#2016-08-05|1289.59
#2016-08-08|1282.74
#2016-08-09|1321.99
#2016-08-10|1313.54
#2016-08-11|1325.83
#2016-08-12|1320.04
#2016-08-15|1326.26
#2016-08-16|1314.98
#2016-08-17|1294.15
#2016-08-18|1299.39
#2016-08-19|1285.23
#2016-08-22|1291.81
#2016-08-23|1297.34
#2016-08-24|1291.14
#2016-08-25|1273.05
#2016-08-26|1271.70
#2016-08-29|1259.55
#2016-08-30|1265.75
#2016-08-31|1250.99
#2016-09-01|1237.37
#2016-09-02|1267.03
#2016-09-05|1267.36
#2016-09-06|1315.36
#2016-09-07|1315.88
#2016-09-08|1316.15
#2016-09-09|1288.59
#2016-09-12|1282.82
#2016-09-13|1287.26
#2016-09-14|1292.09
#2016-09-15|1297.32
#2016-09-16|1278.66
#2016-09-19|1293.55
#2016-09-20|1303.44
#2016-09-21|1297.92
#2016-09-22|1336.52
#2016-09-23|1333.65
#2016-09-26|1304.88
#2016-09-27|1301.21
#2016-09-28|1306.44
#2016-09-29|1294.55
#2016-09-30|1307.68
#2016-10-03|1305.35
#2016-10-04|1301.14
#2016-10-05|1291.41
#2016-10-06|1284.95
#2016-10-07|1273.99
#2016-10-10|1294.86
#2016-10-11|1269.88
#2016-10-12|1247.79
#2016-10-13|1249.00
#2016-10-14|1261.94
#2016-10-17|1247.64
#2016-10-18|1267.73
#2016-10-19|1272.30
#2016-10-20|1269.49
#2016-10-21|1252.08
#2016-10-24|1255.44
#2016-10-25|1221.53
#2016-10-26|1225.00
#2016-10-27|1238.69
#2016-10-28|1215.52
#2016-10-31|1212.23
#2016-11-01|1201.15
#2016-11-02|1211.83
#2016-11-03|1219.98
#2016-11-04|1207.43
#2016-11-07|1219.81
#2016-11-08|1222.47
#2016-11-09|1274.15
#2016-11-10|1223.21
#2016-11-11|1213.42
#2016-11-14|1189.61
#2016-11-15|1184.39
#2016-11-16|1186.81
#2016-11-17|1191.57
#2016-11-18|1178.83
#2016-11-21|1183.24
#2016-11-22|1164.83
#2016-11-23|1155.64
#2016-11-24|1174.00
#2016-11-25|1188.90
#2016-11-28|1181.99
#2016-11-29|1197.61
#2016-11-30|1191.98
#2016-12-01|1172.50
#2016-12-02|1180.57
#2016-12-05|1197.95
#2016-12-06|1208.68
#2016-12-07|1203.58
#2016-12-08|1197.91
#2016-12-09|1221.30
#2016-12-12|1232.48
#2016-12-13|1251.78
#2016-12-14|1238.25
#2016-12-15|1228.27
#2016-12-16|1237.00
#2016-12-19|1245.02
#2016-12-20|1247.19
#2016-12-21|1256.19
#2016-12-22|1264.79
#2016-12-23|1265.01
#2016-12-26|1265.01
#2016-12-27|1270.81
#2016-12-28|1264.60
#2016-12-29|1275.89
#2016-12-30|1278.61
#2017-01-02|1297.14
#2017-01-03|1267.02
#2017-01-04|1280.89
#2017-01-05|1299.23
#2017-01-06|1296.43
#2017-01-09|1252.91
#2017-01-10|1268.49
#2017-01-11|1252.60
#2017-01-12|1261.44
#2017-01-13|1274.56
#2017-01-16|1273.24
#2017-01-17|1278.40
#2017-01-18|1287.32
#2017-01-19|1270.29
#2017-01-20|1278.34
#2017-01-23|1276.02
#2017-01-24|1268.58
#2017-01-25|1273.66
#2017-01-26|1284.87
#2017-01-27|1291.40
#2017-01-30|1279.84
#2017-01-31|1282.29
#2017-02-01|1288.78
#2017-02-02|1301.82
#2017-02-03|1297.30
#2017-02-06|1277.73
#2017-02-07|1277.70
#2017-02-08|1280.75
#2017-02-09|1287.91
#2017-02-10|1285.76
#2017-02-13|1293.31
#2017-02-14|1282.80
#2017-02-15|1286.27
#2017-02-16|1301.89
#2017-02-17|1295.13
#2017-02-20|1300.96
#2017-02-21|1297.97
#2017-02-22|1315.43
#2017-02-23|1314.63
#2017-02-24|1300.57
#2017-02-27|1306.91
#2017-02-28|1308.21
#2017-03-01|1315.36
#2017-03-02|1312.56
#2017-03-03|1313.27
#2017-03-06|1311.16
#2017-03-07|1305.55
#2017-03-08|1297.99
#2017-03-09|1298.33
#2017-03-10|1308.45
#2017-03-13|1314.08
#2017-03-14|1317.14
#2017-03-15|1318.20
#2017-03-16|1321.22
#2017-03-17|1330.29
#2017-03-20|1334.13
#2017-03-21|1300.33
#2017-03-22|1297.38
#2017-03-23|1308.04
#2017-03-24|1315.32
#2017-03-27|1316.53
#2017-03-28|1324.83
#2017-03-29|1320.19
#2017-03-30|1325.19
#2017-03-31|1329.85
#2017-04-03|1322.15
#2017-04-04|1323.24
#2017-04-05|1312.59
#2017-04-06|1312.46
#2017-04-07|1309.17
#2017-04-10|1312.45
#2017-04-11|1307.56
#2017-04-12|1313.07
#2017-04-13|1316.97
#2017-04-14|1316.97
#2017-04-17|1321.74
#2017-04-18|1319.99
#2017-04-19|1320.66
#2017-04-20|1321.67
#2017-04-21|1307.61
#2017-04-24|1356.24
#2017-04-25|1362.91
#2017-04-26|1362.01
#2017-04-27|1369.72
#2017-04-28|1361.10
#2017-05-01|1364.60
#2017-05-02|1384.73
#2017-05-03|1400.55
#2017-05-04|1424.39
#2017-05-05|1430.88
#2017-05-08|1427.41
#2017-05-09|1434.29
#2017-05-10|1427.87
#2017-05-11|1428.81
#2017-05-12|1451.14
#2017-05-15|1442.11
#2017-05-16|1450.95
#2017-05-17|1429.46
#2017-05-18|1420.31
#2017-05-19|1422.43
#2017-05-22|1426.83
#2017-05-23|1420.15
#2017-05-24|1415.27
#2017-05-25|1420.81
#2017-05-26|1427.54
#2017-05-29|1424.70
#2017-05-30|1418.44
#2017-05-31|1449.68
#2017-06-01|1450.38
#2017-06-02|1469.50
#2017-06-05|1466.57
#2017-06-06|1460.41
#2017-06-07|1453.87
#2017-06-08|1453.92
#2017-06-09|1464.90
#2017-06-12|1452.78
#2017-06-13|1470.32
#2017-06-14|1493.28
#2017-06-15|1465.19
#2017-06-16|1481.22
#2017-06-19|1489.31
#2017-06-20|1480.16
#2017-06-21|1472.13
#2017-06-22|1494.06
#2017-06-23|1486.03
#2017-06-26|1483.54
#2017-06-27|1476.92
#2017-06-28|1474.49
#2017-06-29|1452.21
#2017-06-30|1447.84
#2017-07-03|1447.85
#2017-07-04|1436.94
#2017-07-05|1445.39
#2017-07-06|1433.83
#2017-07-07|1429.24
#2017-07-10|1432.15
#2017-07-11|1431.52
#2017-07-12|1462.01
#2017-07-13|1455.04
#2017-07-14|1466.11
#2017-07-17|1463.13
#2017-07-18|1457.85
#2017-07-19|1449.32
#2017-07-20|1457.27
#2017-07-21|1436.58
#2017-07-24|1432.27
#2017-07-25|1438.61
#2017-07-26|1418.88
#2017-07-27|1420.27
#2017-07-28|1409.27
#2017-07-31|1404.54
#2017-08-01|1420.81
#2017-08-02|1394.11
#2017-08-03|1384.95
#2017-08-04|1379.34
#2017-08-07|1365.93
#2017-08-08|1363.52
#2017-08-09|1346.37
#2017-08-10|1331.99
#2017-08-11|1355.99
#2017-08-14|1366.46
#2017-08-15|1364.17
#2017-08-16|1368.36
#2017-08-17|1376.34
#2017-08-18|1358.41
#2017-08-21|1357.61
#2017-08-22|1383.72
#2017-08-23|1388.70
#2017-08-24|1393.31
#2017-08-25|1397.33
#2017-08-28|1403.34
#2017-08-29|1402.26
#2017-08-30|1388.59
#2017-08-31|1397.90
#2017-09-01|1402.73
#2017-09-04|1397.55
#2017-09-05|1407.51
#2017-09-06|1414.91
#2017-09-07|1421.74
#2017-09-08|1419.37
#2017-09-11|1422.83
#2017-09-12|1420.66
#2017-09-13|1424.62
#2017-09-14|1417.45
#2017-09-15|1422.08
#2017-09-18|1420.86
#2017-09-19|1426.99
#2017-09-20|1415.11
#2017-09-21|1401.19
#2017-09-22|1402.69
#2017-09-25|1405.33
#2017-09-26|1391.04
#2017-09-27|1383.54
#2017-09-28|1392.49
#2017-09-29|1388.91
#2017-10-02|1398.71
#2017-10-03|1400.91
#2017-10-04|1432.93
#2017-10-05|1412.36
#2017-10-06|1416.92
#2017-10-09|1413.10
#2017-10-10|1404.74
#2017-10-11|1416.11
#2017-10-12|1416.95
#2017-10-13|1412.03
#2017-10-16|1419.34
#2017-10-17|1405.99
#2017-10-18|1414.62
#2017-10-19|1424.66
#2017-10-20|1422.10
#2017-10-23|1419.34
#2017-10-24|1416.80
#2017-10-25|1405.78
#2017-10-26|1414.78
#2017-10-27|1403.76
#2017-10-30|1402.82
#2017-10-31|1405.47
#2017-11-01|1397.12
#2017-11-02|1388.39
#2017-11-03|1388.32
#2017-11-06|1390.05
#2017-11-07|1380.96
#2017-11-08|1378.84
#2017-11-09|1375.28
#2017-11-10|1363.72
#2017-11-13|1360.07
#2017-11-14|1367.18
#2017-11-15|1354.14
#2017-11-16|1365.85
#2017-11-17|1331.80
#2017-11-20|1324.66
#2017-11-21|1328.95
#2017-11-22|1327.49
#2017-11-23|1324.86
#2017-11-24|1326.92
#2017-11-27|1328.53
#2017-11-28|1323.11
#2017-11-29|1320.55
#2017-11-30|1327.77
#2017-12-01|1316.94
#2017-12-04|1350.93
#2017-12-05|1354.67
#2017-12-06|1349.77
#2017-12-07|1365.43
#2017-12-08|1373.95
#2017-12-11|1383.50
#2017-12-12|1392.83
#2017-12-13|1392.90
#2017-12-14|1370.60
#2017-12-15|1364.52
#2017-12-18|1398.58
#2017-12-19|1386.01
#2017-12-20|1380.63
#2017-12-21|1388.73
#2017-12-22|1386.32
#2017-12-25|1386.32
#2017-12-26|1389.95
#2017-12-27|1392.95
#2017-12-28|1391.91
#2017-12-29|1397.13
#2018-01-01|1397.13
#2018-01-02|1390.25
#2018-01-03|1391.38
#2018-01-04|1418.73
#2018-01-05|1446.97
#2018-01-08|1440.01
#2018-01-09|1443.68
#2018-01-10|1426.40
#2018-01-11|1420.88
#2018-01-12|1431.18
#2018-01-15|1442.58
#2018-01-16|1442.58
#2018-01-17|1443.07
#2018-01-18|1437.74
#2018-01-19|1460.35
#2018-01-22|1461.44
#2018-01-23|1497.50
#2018-01-24|1492.38
#2018-01-25|1509.30
#2018-01-26|1520.23
#2018-01-29|1512.89
#2018-01-30|1518.95
#2018-01-31|1524.77
#2018-02-01|1475.69
#2018-02-02|1453.41
#2018-02-05|1437.66
#2018-02-06|1388.01
#2018-02-07|1411.26
#2018-02-08|1365.83
#2018-02-09|1348.87
#2018-02-12|1371.89
#2018-02-13|1371.89
#2018-02-14|1398.79
#2018-02-15|1407.30
#2018-02-16|1425.85
#2018-02-19|1402.33
#2018-02-20|1404.67
#2018-02-21|1399.74
#2018-02-22|1404.31
#2018-02-23|1399.65
#2018-02-26|1419.93
#2018-02-27|1432.79
#2018-02-28|1420.85
#2018-03-01|1372.81
#2018-03-02|1355.85
#2018-03-05|1368.33
#2018-03-06|1375.80
#2018-03-07|1405.17
#2018-03-08|1400.06
#2018-03-09|1405.63
#2018-03-12|1405.73
#2018-03-13|1386.82
#2018-03-14|1373.28
#2018-03-15|1370.99
#2018-03-16|1368.04
#2018-03-19|1351.02
#2018-03-20|1352.54
#2018-03-21|1352.04
#2018-03-22|1336.30
#2018-03-23|1313.06
#2018-03-26|1303.64
#2018-03-27|1322.59
#2018-03-28|1322.28
#2018-03-29|1330.58
#2018-03-30|1330.58
#2018-04-02|1331.77
#2018-04-03|1312.13
#2018-04-04|1317.83
#2018-04-05|1353.51
#2018-04-06|1348.52
#2018-04-09|1356.12
#2018-04-10|1396.86
#2018-04-11|1384.04
#2018-04-12|1398.16
#2018-04-13|1402.01
#2018-04-16|1398.81
#2018-04-17|1431.31
#2018-04-18|1434.60
#2018-04-19|1427.46
#2018-04-20|1411.47
#2018-04-23|1396.95
#2018-04-24|1384.43
#2018-04-25|1368.01
#2018-04-26|1366.66
#2018-04-27|1372.33
#2018-04-30|1381.97
#2018-05-01|1371.39
#2018-05-02|1383.34
#2018-05-03|1377.64
#2018-05-04|1394.56
#2018-05-07|1402.02
#2018-05-08|1398.10
#2018-05-09|1400.46
#2018-05-10|1410.39
#2018-05-11|1409.74
#2018-05-14|1422.14
#2018-05-15|1398.66
#2018-05-16|1403.49
#2018-05-17|1430.63
#2018-05-18|1422.90
#2018-05-21|1420.54
#2018-05-22|1425.84
#2018-05-23|1392.83
#2018-05-24|1389.04
#2018-05-25|1395.26
#2018-05-28|1366.62
#2018-05-29|1351.32
#2018-05-30|1394.77
#2018-05-31|1382.61
#2018-06-01|1395.09
#2018-06-04|1391.58
#2018-06-05|1378.28
#2018-06-06|1386.14
#2018-06-07|1389.78
#2018-06-08|1374.42
#2018-06-11|1372.54
#2018-06-12|1363.46
#2018-06-13|1383.71
#2018-06-14|1397.03
#2018-06-15|1382.41
#2018-06-18|1358.25
#2018-06-19|1336.03
#2018-06-20|1344.06
#2018-06-21|1345.14
#2018-06-22|1371.86
#2018-06-25|1344.72
#2018-06-26|1340.11
#2018-06-27|1337.07
#2018-06-28|1315.88
#2018-06-29|1334.02
#2018-07-02|1323.68
#2018-07-03|1330.20
#2018-07-04|1321.94
#2018-07-05|1330.56
#2018-07-06|1339.72
#2018-07-09|1339.40
#2018-07-10|1340.91
#2018-07-11|1314.69
#2018-07-12|1323.17
#2018-07-13|1319.85
#2018-07-16|1327.50
#2018-07-17|1332.05
#2018-07-18|1326.77
#2018-07-19|1317.77
#2018-07-20|1324.90
#2018-07-23|1321.67
#2018-07-24|1334.34
#2018-07-25|1321.26
#2018-07-26|1343.72
#2018-07-27|1358.50
#2018-07-30|1351.52
#2018-07-31|1335.77
#2018-08-01|1346.87
#2018-08-02|1333.83
#2018-08-03|1348.52
#2018-08-06|1347.14
#2018-08-07|1354.29
#2018-08-08|1345.69
#2018-08-09|1336.26
#2018-08-10|1295.52
#2018-08-13|1221.77
#2018-08-14|1219.22
#2018-08-15|1184.89
#2018-08-16|1168.96
#2018-08-17|1181.35
#2018-08-20|1206.98
#2018-08-21|1228.97
#2018-08-22|1254.43
#2018-08-23|1239.73
#2018-08-24|1244.22
#2018-08-27|1259.48
#2018-08-28|1264.17
#2018-08-29|1271.72
#2018-08-30|1248.07
#2018-08-31|1230.57
#2018-09-03|1229.57
#2018-09-04|1216.16
#2018-09-05|1202.13
#2018-09-06|1171.89
#2018-09-07|1159.44
#2018-09-10|1152.41
#2018-09-11|1134.72
#2018-09-12|1141.38
#2018-09-13|1144.27
#2018-09-14|1156.65
#2018-09-17|1162.92
#2018-09-18|1166.34
#2018-09-19|1167.50
#2018-09-20|1187.51
#2018-09-21|1192.86
#2018-09-24|1191.49
#2018-09-25|1190.40
#2018-09-26|1197.72
#2018-09-27|1202.88
#2018-09-28|1186.36
#2018-10-01|1204.17
#2018-10-02|1191.45
#2018-10-03|1189.65
#2018-10-04|1185.07
#2018-10-05|1177.20
#2018-10-08|1165.72
#2018-10-09|1168.22
#2018-10-10|1169.22
#2018-10-11|1181.13
#2018-10-12|1167.20
#2018-10-15|1191.22
#2018-10-16|1204.22
#2018-10-17|1149.54
#2018-10-18|1144.81
#2018-10-19|1139.65
#2018-10-22|1126.98
#2018-10-23|1060.93
#2018-10-24|1043.03
#2018-10-25|1023.85
#2018-10-26|1021.76
#2018-10-29|1040.72
#2018-10-30|1027.82
#2018-10-31|1035.66
#2018-11-01|1060.35
#2018-11-02|1052.75
#2018-11-05|1056.47
#2018-11-06|1057.38
#2018-11-07|1094.00
#2018-11-08|1075.34
#2018-11-09|1059.76
#2018-11-12|1025.23
#2018-11-13|1011.80
#2018-11-14|1004.10
#2018-11-15| 992.27
#2018-11-16| 994.00
#2018-11-19| 985.58
#2018-11-20| 961.78
#2018-11-21| 974.68
#2018-11-22| 973.11
#2018-11-23| 975.60
#2018-11-26| 986.49
#2018-11-27| 983.53
#2018-11-28| 992.39
#2018-11-29|1001.14
#2018-11-30| 996.38
#2018-12-03|1025.91
#2018-12-04|1013.97
#2018-12-05|1008.31
#2018-12-06| 965.69
#2018-12-07| 939.31
#2018-12-10| 919.31
#2018-12-11| 932.26
#2018-12-12| 959.23
#2018-12-13| 951.53
#2018-12-14| 938.24
#2018-12-17| 944.23
#2018-12-18| 934.16
#2018-12-19| 929.68
#2018-12-20| 916.15
#2018-12-21| 922.66
#2018-12-24| 922.66
#2018-12-25| 922.66
#2018-12-26| 922.18
#2018-12-27| 893.88
#2018-12-28| 911.08
#2018-12-31| 910.84
#2019-01-01| 910.84
#2019-01-02| 912.21
#2019-01-03| 902.86
#2019-01-04| 957.60
#2019-01-07| 953.23
#2019-01-08| 961.16
#2019-01-09| 975.44
#2019-01-10| 980.17
#2019-01-11| 971.05
#2019-01-14| 963.31
#2019-01-15| 964.61
#2019-01-16| 963.15
#2019-01-17| 952.87
#2019-01-18| 977.80
#2019-01-21| 970.73
#2019-01-22| 970.11
#2019-01-23| 973.03
#2019-01-24| 974.25
#2019-01-25|1000.95
#2019-01-28| 987.98
#2019-01-29| 981.27
#2019-01-30| 985.61
#2019-01-31| 993.23
#2019-02-01| 999.49
#2019-02-04|1004.33
#2019-02-05|1027.57
#2019-02-06|1024.78
#2019-02-07| 999.85
#2019-02-08| 987.46
#2019-02-11| 987.44
#2019-02-12|1003.24
#2019-02-13|1011.04
#2019-02-14| 989.80
#2019-02-15|1013.02
#2019-02-18|1016.79
#2019-02-19|1012.62
#2019-02-20|1030.88
#2019-02-21|1029.24
#2019-02-22|1016.81
#2019-02-25|1017.47
#2019-02-26|1008.85
#2019-02-27|1024.53
#2019-02-28|1038.46
#2019-03-01|1049.34
#2019-03-04|1048.75
#2019-03-05|1053.29
#2019-03-06|1047.35
#2019-03-07|1027.20
#2019-03-08|1012.87
#2019-03-11|1011.05
#2019-03-12|1008.99
#2019-03-13|1026.21
#2019-03-14|1023.45
#2019-03-15|1024.56
#2019-03-18|1023.75
#2019-03-19|1042.95
#2019-03-20| 996.75
#2019-03-21| 980.39
#2019-03-22| 945.81
#2019-03-25| 942.12
#2019-03-26| 944.78
#2019-03-27| 934.31
#2019-03-28| 939.49
#2019-03-29| 952.94
#2019-04-01| 966.37
#2019-04-02| 972.25
#2019-04-03| 991.09
#2019-04-04| 990.00
#2019-04-05| 996.85
#2019-04-08| 997.04
#2019-04-09| 992.62
#2019-04-10| 993.73
#2019-04-11| 990.93
#2019-04-12| 996.10
#2019-04-15| 994.52
#2019-04-16| 997.30
#2019-04-17| 977.66
#2019-04-18| 963.68
#2019-04-19| 963.68
#2019-04-22| 964.66
#2019-04-23| 978.12
#2019-04-24| 965.42
#2019-04-25| 962.25
#2019-04-26| 976.75
#2019-04-29| 967.14
#2019-04-30| 966.38
#2019-05-01| 969.27
#2019-05-02| 980.96
#2019-05-03| 990.83
#2019-05-06| 977.25
#2019-05-07| 959.37
#2019-05-08| 967.42
#2019-05-09| 944.52
#2019-05-10| 950.25
#2019-05-13| 932.01
#2019-05-14| 918.94
#2019-05-15| 928.16
#2019-05-16| 935.45
#2019-05-17| 927.00
#2019-05-20| 911.78
#2019-05-21| 917.17
#2019-05-22| 916.64
#2019-05-23| 897.28
#2019-05-24| 901.04
#2019-05-27| 903.83
#2019-05-28| 909.76
#2019-05-29| 882.57
#2019-05-30| 883.90
#2019-05-31| 868.09
#2019-06-03| 884.45
#2019-06-04| 894.70
#2019-06-05| 894.95
#2019-06-06| 889.14
#2019-06-07| 890.72
#2019-06-10| 888.95
#2019-06-11| 904.37
#2019-06-12| 893.98
#2019-06-13| 898.60
#2019-06-14| 890.20
#2019-06-17| 890.35
#2019-06-18| 911.79
#2019-06-19| 924.66
#2019-06-20| 937.67
#2019-06-21| 927.39
#2019-06-24| 932.88
#2019-06-25| 931.57
#2019-06-26| 930.28
#2019-06-27| 969.84
#2019-06-28| 973.81
#2019-07-01| 979.81
#2019-07-02| 970.71
#2019-07-03| 976.33
#2019-07-04| 974.32
#2019-07-05| 967.03
#2019-07-08| 956.63
#2019-07-09| 941.40
#2019-07-10| 946.44
#2019-07-11| 953.49
#2019-07-12| 945.16
#2019-07-15| 950.63
#2019-07-16| 951.73
#2019-07-17| 944.34
#2019-07-18| 942.73
#2019-07-19| 945.45
#2019-07-22| 948.48
#2019-07-23| 958.45
#2019-07-24| 953.59
#2019-07-25| 939.00
#2019-07-26| 943.95
#2019-07-29| 943.69
#2019-07-30| 914.75
#2019-07-31| 927.20
#2019-08-01| 934.28
#2019-08-02| 910.94
#2019-08-05| 890.06
#2019-08-06| 883.41
#2019-08-07| 910.83
#2019-08-08| 947.98
#2019-08-09| 958.54
#2019-08-12| 950.31
#2019-08-13| 960.01
#2019-08-14| 938.28
#2019-08-15| 922.25
#2019-08-16| 939.68
#2019-08-19| 961.23
#2019-08-20| 955.88
#2019-08-21| 970.11
#2019-08-22| 970.80
#2019-08-23| 964.33
#2019-08-26| 964.84
#2019-08-27| 967.89
#2019-08-28| 964.08
#2019-08-29| 973.61
#2019-08-30| 967.28
#2019-09-02| 959.69
#2019-09-03| 956.57
#2019-09-04| 972.26
#2019-09-05| 964.54
#2019-09-06| 971.95
#2019-09-09| 969.48
#2019-09-10| 978.28
#2019-09-11| 979.77
#2019-09-12| 976.42
#2019-09-13| 985.50
#2019-09-16| 976.10
#2019-09-17| 973.03
#2019-09-18| 968.56
#2019-09-19| 979.85
#2019-09-20| 976.25
#2019-09-23| 962.69
#2019-09-24| 965.76
#2019-09-25| 952.77
#2019-09-26| 941.25
#2019-09-27| 945.30
#2019-09-30| 937.25
#2019-10-01| 915.18
#2019-10-02| 891.91
#2019-10-03| 895.09
#2019-10-04| 913.76
#2019-10-07| 921.75
#2019-10-08| 906.40
#2019-10-09| 920.47
#2019-10-10| 922.09
#2019-10-11| 936.76
#2019-10-14| 939.19
#2019-10-15| 954.49
#2019-10-16| 956.84
#2019-10-17| 962.35
#2019-10-18| 955.11
#2019-10-21| 958.77
#2019-10-22| 943.35
#2019-10-23| 952.36
#2019-10-24| 961.49
#2019-10-25| 957.91
#2019-10-28| 957.91
#2019-10-29| 967.01
#2019-10-30| 986.66
#2019-10-31|1009.32
#2019-11-01|1020.87
#2019-11-04|1032.84
#2019-11-05|1028.62
#2019-11-06|1031.27
#2019-11-07|1030.65
#2019-11-08|1020.38
#2019-11-11|1019.86
#2019-11-12|1016.18
#2019-11-13|1014.30
#2019-11-14|1013.97
#2019-11-15|1024.91
#2019-11-18|1035.58
#2019-11-19|1038.06
#2019-11-20|1026.01
#2019-11-21|1021.01
#2019-11-22|1021.35
#2019-11-25|1032.53
#2019-11-26|1030.60
#2019-11-27|1032.88
#2019-11-28|1026.96
#2019-11-29|1029.35
#2019-12-02|1015.70
#2019-12-03|1019.72
#2019-12-04|1036.63
#2019-12-05|1033.22
#2019-12-06|1027.09
#2019-12-09|1029.93
#2019-12-10|1035.91
#2019-12-11|1034.49
#2019-12-12|1044.29
#2019-12-13|1057.48
#2019-12-16|1066.60
#2019-12-17|1052.05
#2019-12-18|1049.81
#2019-12-19|1053.33
#2019-12-20|1056.68
#2019-12-23|1073.72
#2019-12-24|1073.96
#2019-12-25|1073.96
#2019-12-26|1074.78
#2019-12-27|1069.93
#2019-12-30|1068.67
#2019-12-31|1070.72
#2020-01-01|1070.72
#2020-01-02|1074.85
#2020-01-03|1063.09
#2020-01-06|1055.43
#2020-01-07|1056.71
#2020-01-08|1072.76
#2020-01-09|1085.96
#2020-01-10|1093.13
#2020-01-13|1085.64
#2020-01-14|1081.54
#2020-01-15|1090.76
#2020-01-16|1084.33
#2020-01-17|1087.51
#2020-01-20|1094.04
#2020-01-21|1102.54
#2020-01-22|1089.62
#2020-01-23|1079.42
#2020-01-24|1094.49
#2020-01-27|1070.12
#2020-01-28|1092.67
#2020-01-29|1085.57
#2020-01-30|1067.41
#2020-01-31|1059.74
#2020-02-03|1062.83
#2020-02-04|1082.51
#2020-02-05|1104.24
#2020-02-06|1113.83
#2020-02-07|1103.46
#2020-02-10|1098.17
#2020-02-11|1104.15
#2020-02-12|1104.91
#2020-02-13|1098.32
#2020-02-14|1099.51
#2020-02-17|1088.44
#2020-02-18|1080.80
#2020-02-19|1084.81
#2020-02-20|1084.07
#2020-02-21|1082.05
#2020-02-24|1035.86
#2020-02-25|1021.52
#2020-02-26|1016.85
#2020-02-27| 992.94
#2020-02-28| 967.77
#2020-03-02| 983.39
#2020-03-03| 993.10
#2020-03-04|1016.12
#2020-03-05|1010.69
#2020-03-06| 987.86
#2020-03-09| 929.91
#2020-03-10| 898.68
#2020-03-11| 883.50
#2020-03-12| 770.73
#2020-03-13| 769.36
#2020-03-16| 763.04
#2020-03-17| 766.51
#2020-03-18| 725.98
#2020-03-19| 729.11
#2020-03-20| 740.73
#2020-03-23| 724.21
#2020-03-24| 781.26
#2020-03-25| 793.26
#2020-03-26| 817.06
#2020-03-27| 805.10
#2020-03-30| 818.50
#2020-03-31| 822.94
#2020-04-01| 810.01
#2020-04-02| 808.64
#2020-04-03| 812.77
#2020-04-06| 847.39
#2020-04-07| 875.12
#2020-04-08| 864.94
#2020-04-09| 884.15
#2020-04-10| 884.15
#2020-04-13| 881.08
#2020-04-14| 905.99
#2020-04-15| 867.64
#2020-04-16| 874.99
#2020-04-17| 893.90
#2020-04-20| 904.00
#2020-04-21| 888.27
#2020-04-22| 907.38
#2020-04-23| 915.56
#2020-04-24| 908.67
#2020-04-27| 948.85
#2020-04-28| 949.91
#2020-04-29| 942.47
#2020-04-30| 938.04
#2020-05-01| 942.79
#2020-05-04| 901.58
#2020-05-05| 922.32
#2020-05-06| 917.16
#2020-05-07| 908.01
#2020-05-08| 921.08
#2020-05-11| 919.01
#2020-05-12| 929.03
#2020-05-13| 912.61
#2020-05-14| 890.05
#2020-05-15| 896.93
#2020-05-18| 948.41
#2020-05-19| 956.17
#2020-05-20| 966.76
#2020-05-21| 938.15
#2020-05-22| 933.51
#2020-05-25| 979.44
#2020-05-26| 972.25
#2020-05-27| 965.85
#2020-05-28| 995.50
#2020-05-29| 980.67
#2020-06-01| 981.90
#2020-06-02|1015.96
#2020-06-03|1037.16
#2020-06-04|1020.81
#2020-06-05|1055.49
#2020-06-08|1071.78
#2020-06-09|1060.40
#2020-06-10|1060.29
#2020-06-11|1023.60
#2020-06-12|1015.60
#2020-06-15|1013.75
#2020-06-16|1057.81
#2020-06-17|1062.23
#2020-06-18|1055.64
#2020-06-19|1062.73
#2020-06-22|1059.32
#2020-06-23|1110.94
#2020-06-24|1067.52
#2020-06-25|1053.62
#2020-06-26|1039.57
#2020-06-29|1045.95
#2020-06-30|1033.93
#2020-07-01|1043.34
#2020-07-02|1062.85
#2020-07-03|1056.26
#2020-07-06|1072.30
#2020-07-07|1041.66
#2020-07-08|1030.88
#2020-07-09|1027.13
#2020-07-10|1031.65
#2020-07-13|1045.21
#2020-07-14|1033.59
#2020-07-15|1051.44
#2020-07-16|1037.36
#2020-07-17|1044.21
#2020-07-20|1044.63
#2020-07-21|1055.64
#2020-07-22|1050.49
#2020-07-23|1059.49
#2020-07-24|1038.26
#2020-07-27|1039.68
#2020-07-28|1032.17
#2020-07-29|1039.57
#2020-07-30|1000.73
#2020-07-31| 999.29
#2020-08-03|1024.94
#2020-08-04|1008.10
#2020-08-05|1000.09
#2020-08-06| 991.93
#2020-08-07| 987.77
#2020-08-10| 988.78
#2020-08-11|1006.36
#2020-08-12|1013.50
#2020-08-13|1010.45
#2020-08-14| 997.68
#2020-08-17|1006.64
#2020-08-18|1006.85
#2020-08-19|1016.98
#2020-08-20| 997.65
#2020-08-21| 985.90
#2020-08-24|1010.22
#2020-08-25|1009.87
#2020-08-26|1007.07
#2020-08-27| 993.40
#2020-08-28| 984.34
#2020-08-31| 993.09
#2020-09-01| 992.86
#2020-09-02|1002.32
#2020-09-03| 983.07
#2020-09-04| 965.33
#2020-09-07| 987.02
#2020-09-08| 975.74
#2020-09-09| 989.98
#2020-09-10| 990.85
#2020-09-11| 992.75
#2020-09-14| 997.30
#2020-09-15|1010.93
#2020-09-16|1012.67
#2020-09-17|1015.99
#2020-09-18|1026.24
#2020-09-21| 972.61
#2020-09-22| 972.99
#2020-09-23| 983.11
#2020-09-24| 970.57
#2020-09-25| 964.90
#2020-09-28| 980.88
#2020-09-29| 985.04
#2020-09-30| 982.46
#2020-10-01| 932.88
#2020-10-02| 917.99
#2020-10-05| 949.27
#2020-10-06| 946.33
#2020-10-07| 935.23
#2020-10-08| 948.14
#2020-10-09| 960.19
#2020-10-12| 959.67
#2020-10-13| 937.02
#2020-10-14| 932.23
#2020-10-15| 905.33
#2020-10-16| 919.12
#2020-10-19| 915.74
#2020-10-20| 906.18
#2020-10-21| 896.82
#2020-10-22| 899.18
#2020-10-23| 904.05
#2020-10-26| 898.10
#2020-10-27| 900.09
#2020-10-28| 876.62
#2020-10-29| 860.30
#2020-10-30| 847.38
#2020-11-02| 859.44
#2020-11-03| 877.15
#2020-11-04| 915.10
#2020-11-05| 932.30
#2020-11-06| 922.07
#2020-11-09| 947.79
#2020-11-10| 947.68
#2020-11-11| 957.37
#2020-11-12| 952.48
#2020-11-13| 958.01
#2020-11-16| 960.14
#2020-11-17| 957.71
#2020-11-18| 953.30
#2020-11-19| 943.89
#2020-11-20| 961.33
#2020-11-23| 954.38
#2020-11-24| 959.50
#2020-11-25| 962.64
#2020-11-26| 969.44
#2020-11-27| 982.41
#2020-11-30| 977.80
#2020-12-01| 986.48
#2020-12-02| 979.24
#2020-12-03| 982.81
#2020-12-04| 982.00
#2020-12-07| 975.33
#2020-12-08| 975.91
#2020-12-09| 970.88
#2020-12-10| 974.50
#2020-12-11| 959.86
#2020-12-14| 973.48
#2020-12-15| 967.31
#2020-12-16| 997.24
#2020-12-17|1001.60
#2020-12-18| 999.93
#2020-12-21| 968.92
#2020-12-22| 981.89
#2020-12-23| 984.12
#2020-12-24| 983.88
#2020-12-25| 983.88
#2020-12-28| 992.20
#2020-12-29| 996.68
#2020-12-30| 999.29
#2020-12-31| 994.01
#2021-01-01| 994.01
#2021-01-04|1016.15
#2021-01-05|1021.82
#2021-01-06|1036.97
#2021-01-07|1041.14
#2021-01-08|1041.32
#2021-01-11|1024.48
#2021-01-12|1020.34
#2021-01-13|1041.65
#2021-01-14|1046.44
#2021-01-15|1037.28
#2021-01-18|1035.90
#2021-01-19|1049.24
#2021-01-20|1048.56
#2021-01-21|1043.87
#2021-01-22|1044.80
#2021-01-25|1037.50
#2021-01-26|1049.67
#2021-01-27|1025.72
#2021-01-28|1036.39
#2021-01-29|1022.51
#2021-02-01|1022.00
#2021-02-02|1017.88
#2021-02-03|1018.83
#2021-02-04|1036.85
#2021-02-05|1056.08
#2021-02-08|1050.88
#2021-02-09|1057.72
#2021-02-10|1055.63
#2021-02-11|1065.57
#2021-02-12|1072.01
#2021-02-15|1082.73
#2021-02-16|1081.92
#2021-02-17|1063.29
#2021-02-18|1051.71
#2021-02-19|1053.60
#2021-02-22|1047.01
#2021-02-23|1029.64
#2021-02-24|1037.13
#2021-02-25|1019.18
#2021-02-26| 995.21
#2021-03-01|1013.23
#2021-03-02|1008.01
#2021-03-03| 994.21
#2021-03-04| 994.16
#2021-03-05| 970.68
#2021-03-08| 982.25
#2021-03-09| 992.04
#2021-03-10|1004.50
#2021-03-11| 999.41
#2021-03-12| 996.54
#2021-03-15| 996.36
#2021-03-16|1001.40
#2021-03-17| 995.58
#2021-03-18|1021.34
#2021-03-19|1015.90
#2021-03-22|1021.77
#2021-03-23|1030.50
#2021-03-24|1019.00
#2021-03-25|1010.92
#2021-03-26|1019.69
#2021-03-29|1017.95
#2021-03-30|1015.38
#2021-03-31|1020.09
#2021-04-01|1017.13
#2021-04-02|1017.13
#2021-04-05|1020.42
#2021-04-06|1033.66
#2021-04-07|1034.22
#2021-04-08|1040.84
#2021-04-09|1048.46
#2021-04-12|1043.51
#2021-04-13|1051.49
#2021-04-14|1049.85
#2021-04-15|1056.21
#2021-04-16|1069.02
#2021-04-19|1080.78
#2021-04-20|1073.40
#2021-04-21|1086.08
#2021-04-22|1089.25
#2021-04-23|1078.15
#2021-04-26|1084.34
#2021-04-27|1086.65
#2021-04-28|1078.87
#2021-04-29|1077.72
#2021-04-30|1084.56
#2021-05-03|1088.14
#2021-05-04|1057.79
#2021-05-05|1069.65
#2021-05-06|1067.31
#2021-05-07|1081.99
#2021-05-10|1082.65
#2021-05-11|1064.31
#2021-05-12|1085.11
#2021-05-13|1092.46
#2021-05-14|1106.23
#2021-05-17|1106.17
#2021-05-18|1107.42
#2021-05-19|1100.33
#2021-05-20|1116.39
#2021-05-21|1113.90
#2021-05-24|1116.69
#2021-05-25|1110.61
#2021-05-26|1103.63
#2021-05-27|1072.23
#2021-05-28|1079.62
#2021-05-31|1074.38
#2021-06-01|1073.14
#2021-06-02|1066.43
#2021-06-03|1066.04
#2021-06-04|1076.68
#2021-06-07|1082.94
#2021-06-08|1087.23
#2021-06-09|1099.27
#2021-06-10|1101.82
#2021-06-11|1099.78
#2021-06-14|1100.07
#2021-06-15|1103.00
#2021-06-16|1097.98
#2021-06-17|1086.74
#2021-06-18|1072.33
#2021-06-21|1068.93
#2021-06-22|1066.89
#2021-06-23|1060.46
#2021-06-24|1073.30
#2021-06-25|1086.18
#2021-06-28|1082.87
#2021-06-29|1083.77
#2021-06-30|1074.99
#2021-07-01|1086.36
#2021-07-02|1079.26
#2021-07-05|1077.91
#2021-07-06|1073.69
#2021-07-07|1082.73
#2021-07-08|1082.62
#2021-07-09|1086.82
#2021-07-12|1092.21
#2021-07-13|1092.95
#2021-07-14|1099.68
#2021-07-15|1089.94
#2021-07-16|1089.11
#2021-07-19|1074.10
#2021-07-20|1072.00
#2021-07-21|1080.47
#2021-07-22|1098.49
#2021-07-23|1103.54
#2021-07-26|1102.11
#2021-07-27|1094.30
#2021-07-28|1100.48
#2021-07-29|1115.21
#2021-07-30|1095.77
#2021-08-02|1100.91
#2021-08-03|1107.02
#2021-08-04|1108.95
#2021-08-05|1093.25
#2021-08-06|1080.60
#2021-08-09|1088.24
#2021-08-10|1092.21
#2021-08-11|1094.47
#2021-08-12|1108.02
#2021-08-13|1118.43
#2021-08-16|1123.49
#2021-08-17|1124.97
#2021-08-18|1130.72
#2021-08-19|1118.15
#2021-08-20|1124.31
#2021-08-23|1135.34
#2021-08-24|1135.91
#2021-08-25|1123.17
#2021-08-26|1113.91
#2021-08-27|1116.26
#2021-08-30|1120.26
#2021-08-31|1112.86
#2021-09-01|1125.67
#2021-09-02|1136.63
#2021-09-03|1132.91
#2021-09-06|1137.25
#2021-09-07|1129.55
#2021-09-08|1115.30
#2021-09-09|1109.04
#2021-09-10|1106.40
#2021-09-13|1094.71
#2021-09-14|1101.92
#2021-09-15|1085.06
#2021-09-16|1078.36
#2021-09-17|1071.22
#2021-09-20|1066.57
#2021-09-21|1089.68
#2021-09-22|1093.72
#2021-09-23|1096.64
#2021-09-24|1080.13
#2021-09-27|1069.83
#2021-09-28|1050.21
#2021-09-29|1052.29
#2021-09-30|1051.90
#2021-10-01|1030.55
#2021-10-04|1031.05
#2021-10-05|1031.24
#2021-10-06|1020.57
#2021-10-07|1032.25
#2021-10-08|1036.86
#2021-10-11|1041.39
#2021-10-12|1035.23
#2021-10-13|1043.64
#2021-10-14|1059.17
#2021-10-15|1058.73
#2021-10-18|1047.38
#2021-10-19|1063.46
#2021-10-20|1076.54
#2021-10-21|1092.13
#2021-10-22|1090.23
#2021-10-25|1093.14
#2021-10-26|1078.84
#2021-10-27|1077.90
#2021-10-28|1091.53
#2021-10-29|1072.61
#2021-11-01|1091.54
#2021-11-02|1101.95
#2021-11-03|1100.85
#2021-11-04|1104.02
#2021-11-05|1080.57
#2021-11-08|1095.74
#2021-11-09|1092.31
#2021-11-10|1084.85
#2021-11-11|1072.82
#2021-11-12|1080.86
#2021-11-15|1077.93
#2021-11-16|1067.06
#2021-11-17|1062.03
#2021-11-18|1064.59
#2021-11-19|1054.50
#2021-11-22|1044.47
#2021-11-23|1034.69
#2021-11-24|1017.13
#2021-11-25|1022.38
#2021-11-26|1023.32
#2021-11-29|1012.93
#2021-11-30|1009.58
#2021-12-01|1017.42
#2021-12-02|1002.15
#2021-12-03| 992.39
#2021-12-06| 998.15
#2021-12-07|1021.00
#2021-12-08|1027.27
#2021-12-09|1027.08
#2021-12-10|1030.70
#2021-12-13|1034.43
#2021-12-14|1021.39
#2021-12-15|1023.57
#2021-12-16|1033.11
#2021-12-17|1025.89
#2021-12-20|1017.99
#2021-12-21|1020.81
#2021-12-22|1035.83
#2021-12-23|1041.95
#2021-12-24|1043.84
#2021-12-27|1052.42
#2021-12-28|1055.78
#2021-12-29|1060.86
#2021-12-30|1058.28
#2021-12-31|1062.11
#2022-01-03|1053.43
#2022-01-04|1051.05
#2022-01-05|1044.93
#2022-01-06|1030.46
#2022-01-07|1031.34
#2022-01-10|1020.61
#2022-01-11|1042.91
#2022-01-12|1049.36
#2022-01-13|1034.91
#2022-01-14|1034.88
#2022-01-17|1041.27
#2022-01-18|1021.77
#2022-01-19|1021.91
#2022-01-20|1038.73
#2022-01-21|1017.95
#2022-01-24| 982.58
#2022-01-25| 992.48
#2022-01-26|1004.08
#2022-01-27|1004.17
#2022-01-28|1012.82
#2022-01-31|1029.74
#2022-02-01|1044.63
#2022-02-02|1046.07
#2022-02-03|1039.67
#2022-02-04|1031.63
#2022-02-07|1036.84
#2022-02-08|1017.96
#2022-02-09|1029.97
#2022-02-10|1034.45
#2022-02-11|1010.75
#2022-02-14| 982.55
#2022-02-15|1012.24
#2022-02-16|1015.13
#2022-02-17|1009.16
#2022-02-18| 996.26
#2022-02-21| 976.66
#2022-02-22| 968.67
#2022-02-23| 966.36
#2022-02-24| 915.47
#2022-02-25| 957.12
#2022-02-28| 945.74
#2022-03-01| 932.76
#2022-03-02| 944.46
#2022-03-03| 936.89
#2022-03-04| 894.02
#2022-03-07| 875.19
#2022-03-08| 861.98
#2022-03-09| 938.12
#2022-03-10| 924.32
#2022-03-11| 936.06
#2022-03-14| 953.47
#2022-03-15| 952.12
#2022-03-16| 986.90
#2022-03-17|1008.42
#2022-03-18|1007.59
#2022-03-21|1004.03
#2022-03-22|1004.78
#2022-03-23| 999.21
#2022-03-24| 996.59
#2022-03-25|1005.91
#2022-03-28|1014.25
#2022-03-29|1051.55
#2022-03-30|1052.28
#2022-03-31|1048.19
#2022-04-01|1046.84
#2022-04-04|1058.65
#2022-04-05|1054.84
#2022-04-06|1053.08
#2022-04-07|1057.40
#2022-04-08|1062.99
#2022-04-11|1063.17
#2022-04-12|1052.22
#2022-04-13|1053.29
#2022-04-14|1045.07
#2022-04-15|1045.07
#2022-04-18|1046.72
#2022-04-19|1032.51
#2022-04-20|1037.85
#2022-04-21|1049.60
#2022-04-22|1024.19
#2022-04-25| 992.39
#2022-04-26| 972.31
#2022-04-27| 951.11
#2022-04-28| 953.24
#2022-04-29| 966.01
#2022-05-02| 934.18
#2022-05-03| 948.18
#2022-05-04| 939.68
#2022-05-05| 937.17
#2022-05-06| 924.88
#2022-05-09| 902.78
#2022-05-10| 931.15
#2022-05-11| 912.69
#2022-05-12| 899.14
#2022-05-13| 917.06
#2022-05-16| 931.42
#2022-05-17| 955.16
#2022-05-18| 944.24
#2022-05-19| 949.06
#2022-05-20| 957.72
#2022-05-23| 974.90
#2022-05-24| 967.20
#2022-05-25| 970.44
#2022-05-26| 990.80
#2022-05-27|1005.23
#2022-05-30|1016.11
#2022-05-31|1002.79
#2022-06-01| 987.62
#2022-06-02| 987.25
#2022-06-03| 990.30
#2022-06-06| 997.45
#2022-06-07| 990.91
#2022-06-08| 996.04
#2022-06-09| 970.74
#2022-06-10| 936.87
#2022-06-13| 917.53
#2022-06-14| 906.32
#2022-06-15| 908.06
#2022-06-16| 892.81
#2022-06-17| 891.01
#2022-06-20| 903.70
#2022-06-21| 887.06
#2022-06-22| 876.50
#2022-06-23| 858.75
#2022-06-24| 871.10
#2022-06-27| 892.03
#2022-06-28| 890.11
#2022-06-29| 863.80
#2022-06-30| 855.26
#2022-07-01| 863.12
#2022-07-04| 865.15
#2022-07-05| 839.33
#2022-07-06| 850.07
#2022-07-07| 852.72
#2022-07-08| 868.26
#2022-07-11| 849.20
#2022-07-12| 845.11
#2022-07-13| 842.33
#2022-07-14| 814.63
#2022-07-15| 838.97
#2022-07-18| 832.90
#2022-07-19| 865.98
#2022-07-20| 867.09
#2022-07-21| 870.07
#2022-07-22| 870.65
#2022-07-25| 873.31
#2022-07-26| 866.58
#2022-07-27| 860.64
#2022-07-28| 853.08
#2022-07-29| 859.30
#2022-08-01| 863.39
#2022-08-02| 862.27
#2022-08-03| 863.72
#2022-08-04| 862.52
#2022-08-05| 825.32
#2022-08-08| 829.70
#2022-08-09| 820.35
#2022-08-10| 834.08
#2022-08-11| 836.54
#2022-08-12| 842.38
#2022-08-15| 837.96
#2022-08-16| 840.49
#2022-08-17| 828.97
#2022-08-18| 830.39
#2022-08-19| 824.78
#2022-08-22| 810.17
#2022-08-23| 804.55
#2022-08-24| 809.37
#2022-08-25| 816.03
#2022-08-26| 801.06
#2022-08-29| 772.60
#2022-08-30| 778.58
#2022-08-31| 788.25
#2022-09-01| 761.68
#2022-09-02| 789.26
#2022-09-05| 772.19
#2022-09-06| 772.53
#2022-09-07| 771.85
#2022-09-08| 776.58
#2022-09-09| 797.84
#2022-09-12| 821.51
#2022-09-13| 800.65
#2022-09-14| 793.71
#2022-09-15| 788.24
#2022-09-16| 769.62
#2022-09-19| 765.76
#2022-09-20| 753.48
#2022-09-21| 745.97
#2022-09-22| 721.71
#2022-09-23| 694.48
#2022-09-26| 682.65
#2022-09-27| 676.41
#2022-09-28| 681.44
#2022-09-29| 683.85
#2022-09-30| 693.36
#2022-10-03| 703.35
#2022-10-04| 734.86
#2022-10-05| 718.82
#2022-10-06| 710.15
#2022-10-07| 693.80
#2022-10-10| 681.24
#2022-10-11| 687.52
#2022-10-12| 687.88
#2022-10-13| 696.19
#2022-10-14| 699.08
#2022-10-17| 717.00
#2022-10-18| 721.30
#2022-10-19| 696.83
#2022-10-20| 703.22
#2022-10-21| 697.57
#2022-10-24| 717.33
#2022-10-25| 732.21
#2022-10-26| 754.64
#2022-10-27| 748.33
#2022-10-28| 741.73
#2022-10-31| 745.28
#2022-11-01| 744.81
#2022-11-02| 744.19
#2022-11-03| 724.43
#2022-11-04| 745.90
#2022-11-07| 758.09
#2022-11-08| 755.39
#2022-11-09| 742.11
#2022-11-10| 780.10
#2022-11-11| 785.54
#2022-11-14| 803.09
#2022-11-15| 816.52
#2022-11-16| 805.05
#2022-11-17| 791.57
#2022-11-18| 806.21
#2022-11-21| 797.66
#2022-11-22| 798.65
#2022-11-23| 806.76
#2022-11-24| 825.32
#2022-11-25| 825.17
#2022-11-28| 825.19
#2022-11-29| 816.68
#2022-11-30| 812.11
#2022-12-01| 832.88
#2022-12-02| 833.88
#2022-12-05| 820.99
#2022-12-06| 806.94
#2022-12-07| 807.34
#2022-12-08| 812.98
#2022-12-09| 816.44
#2022-12-12| 813.02
#2022-12-13| 831.77
#2022-12-14| 834.20
#2022-12-15| 805.87
#2022-12-16| 782.33
#2022-12-19| 780.09
#2022-12-20| 784.79
#2022-12-21| 787.74
#2022-12-22| 779.87
#2022-12-23| 784.87
#2022-12-26| 784.87
#2022-12-27| 786.75
#2022-12-28| 787.83
#2022-12-29| 804.03
#2022-12-30| 794.80
#2023-01-02| 797.40
#2023-01-03| 792.85
#2023-01-04| 813.49
#2023-01-05| 807.10
#2023-01-06| 822.75
#2023-01-09| 853.81
#2023-01-10| 868.26
#2023-01-11| 899.73
#2023-01-12| 904.05
#2023-01-13| 918.50
#2023-01-16| 924.29
#2023-01-17| 914.24
#2023-01-18| 906.79
#2023-01-19| 890.44
#2023-01-20| 899.77
#2023-01-23| 908.61
#2023-01-24| 895.80
#2023-01-25| 895.57
#2023-01-26| 904.42
#2023-01-27| 903.17
#2023-01-30| 913.31
#2023-01-31| 906.81
#2023-02-01| 901.55
#2023-02-02| 922.33
#2023-02-03| 917.75
#2023-02-06| 917.31
#2023-02-07| 915.76
#2023-02-08| 947.19
#2023-02-09| 934.84
#2023-02-10| 913.79
#2023-02-13| 928.50
#2023-02-14| 935.64
#2023-02-15| 929.00
#2023-02-16| 921.05
#2023-02-17| 916.26
#2023-02-20| 919.74
#2023-02-21| 915.73
#2023-02-22| 909.72
#2023-02-23| 907.67
#2023-02-24| 887.69
#2023-02-27| 895.77
#2023-02-28| 867.21
#2023-03-01| 864.94
#2023-03-02| 866.14
#2023-03-03| 873.77
#2023-03-06| 881.89
#2023-03-07| 867.45
#2023-03-08| 869.48
#2023-03-09| 867.50
#2023-03-10| 874.64
#2023-03-13| 862.75
#2023-03-14| 873.09
#2023-03-15| 835.73
#2023-03-16| 847.38
#2023-03-17| 846.55
#2023-03-20| 849.85
#2023-03-21| 868.08
#2023-03-22| 864.63
#2023-03-23| 867.68
#2023-03-24| 854.61
#2023-03-27| 871.16
#2023-03-28| 874.94
#2023-03-29| 875.63
#2023-03-30| 891.48
#2023-03-31| 891.76
#2023-04-03| 890.76
#2023-04-04| 897.92
#2023-04-05| 905.24
#2023-04-06| 919.38
#2023-04-07| 919.38
#2023-04-10| 912.31
#2023-04-11| 915.67
#2023-04-12| 905.98
#2023-04-13| 924.74
#2023-04-14| 925.48
#2023-04-17| 916.52
#2023-04-18| 915.63
#2023-04-19| 911.80
#2023-04-20| 897.11
#2023-04-21| 905.81
#2023-04-24| 912.76
#2023-04-25| 900.27
#2023-04-26| 901.51
#2023-04-27| 896.26
#2023-04-28| 905.65
#2023-05-01| 900.77
#2023-05-02| 874.39
#2023-05-03| 890.43
#2023-05-04| 892.56
#2023-05-05| 897.17
#2023-05-08| 890.65
#2023-05-09| 887.84
#2023-05-10| 893.83
#2023-05-11| 860.57
#2023-05-12| 851.55
#2023-05-15| 849.24
#2023-05-16| 849.46
#2023-05-17| 839.01
#2023-05-18| 838.88
#2023-05-19| 851.90
#2023-05-22| 845.69
#2023-05-23| 845.61
#2023-05-24| 834.49
#2023-05-25| 827.09
#2023-05-26| 832.44
#2023-05-29| 834.33
#2023-05-30| 824.16
#2023-05-31| 804.68
#2023-06-01| 813.86
#2023-06-02| 827.64
#2023-06-05| 822.45
#2023-06-06| 827.01
#2023-06-07| 825.25
#2023-06-08| 828.44
#2023-06-09| 819.05
#2023-06-12| 819.70
#2023-06-13| 824.81
#2023-06-14| 834.41
#2023-06-15| 835.39
#2023-06-16| 846.76
#2023-06-19| 818.14
#2023-06-20| 809.74
#2023-06-21| 808.34
#2023-06-22| 808.85
#2023-06-23| 804.91
#2023-06-26| 800.23
#2023-06-27| 788.57
#2023-06-28| 794.89
#2023-06-29| 794.51
#2023-06-30| 805.72
#2023-07-03| 804.25
#2023-07-04| 804.24
#2023-07-05| 802.79
#2023-07-06| 779.63
#2023-07-07| 783.98
#2023-07-10| 791.23
#2023-07-11| 800.22
#2023-07-12| 819.93
#2023-07-13| 830.38
#2023-07-14| 832.06
#2023-07-17| 829.69
#2023-07-18| 842.66
#2023-07-19| 841.12
#2023-07-20| 853.77
#2023-07-21| 859.13
#2023-07-24| 856.54
#2023-07-25| 853.27
#2023-07-26| 855.61
#2023-07-27| 864.65
#2023-07-28| 865.55
#2023-07-31| 870.93
#2023-08-01| 863.80
#2023-08-02| 849.74
#2023-08-03| 854.06
#2023-08-04| 853.75
#2023-08-07| 854.04
#2023-08-08| 848.49
#2023-08-09| 852.67
#2023-08-10| 869.33
#2023-08-11| 860.70
#2023-08-14| 852.40
#2023-08-15| 848.68
#2023-08-16| 837.80
#2023-08-17| 836.31
#2023-08-18| 822.07
#2023-08-21| 819.07
#2023-08-22| 818.74
#2023-08-23| 823.39
#2023-08-24| 819.90
#2023-08-25| 814.48
#2023-08-28| 824.23
#2023-08-29| 832.59
#2023-08-30| 840.02
#2023-08-31| 839.27
#2023-09-01| 835.73
#2023-09-04| 834.16
#2023-09-05| 820.74
#2023-09-06| 807.36
#2023-09-07| 807.78
#2023-09-08| 800.97
#2023-09-11| 810.68
#2023-09-12| 798.08
#2023-09-13| 785.29
#2023-09-14| 793.07
#2023-09-15| 799.61
#2023-09-18| 788.43
#2023-09-19| 784.82
#2023-09-20| 798.55
#2023-09-21| 778.96
#2023-09-22| 774.69
#2023-09-25| 756.56
#2023-09-26| 753.64
#2023-09-27| 741.52
#2023-09-28| 743.62
#2023-09-29| 751.22
#2023-10-02| 731.16
#2023-10-03| 722.15
#2023-10-04| 723.32
#2023-10-05| 724.17
#2023-10-06| 726.98
#2023-10-09| 719.70
#2023-10-10| 738.46
#2023-10-11| 721.17
#2023-10-12| 712.58
#2023-10-13| 688.47
#2023-10-16| 689.36
#2023-10-17| 686.92
#2023-10-18| 672.82
#2023-10-19| 676.14
#2023-10-20| 668.99
#2023-10-23| 662.96
#2023-10-24| 664.67
#2023-10-25| 655.07
#2023-10-26| 647.99
#2023-10-27| 647.14
#2023-10-30| 642.43
#2023-10-31| 650.70
#2023-11-01| 649.14
#2023-11-02| 668.38
#2023-11-03| 686.45
#2023-11-06| 685.16
#2023-11-07| 679.79
#2023-11-08| 681.23
#2023-11-09| 690.58
#2023-11-10| 667.25
#2023-11-13| 673.97
#2023-11-14| 702.07
#2023-11-15| 709.18
#2023-11-16| 704.66
#2023-11-17| 716.45
#2023-11-20| 671.84
#2023-11-21| 676.69
#2023-11-22| 663.57
#2023-11-23| 669.07
#2023-11-24| 668.67
#2023-11-27| 661.22
#2023-11-28| 655.43
#2023-11-29| 661.06
#2023-11-30| 663.79
#2023-12-01| 656.38
#2023-12-04| 657.65
#2023-12-05| 658.49
#2023-12-06| 646.22
#2023-12-07| 645.36
#2023-12-08| 646.28
#2023-12-11| 643.74
#2023-12-12| 643.31
#2023-12-13| 639.35
#2023-12-14| 671.08
#2023-12-15| 664.62
#2023-12-18| 662.23
#2023-12-19| 672.14
#2023-12-20| 674.47
#2023-12-21| 674.67
#2023-12-22| 677.27
#2023-12-25| 677.27
#2023-12-26| 678.13
#2023-12-27| 688.39
#2023-12-28| 688.16
#2023-12-29| 685.98
#2024-01-01| 685.98
#2024-01-02| 689.74
#2024-01-03| 680.35
#2024-01-04| 690.61
#2024-01-05| 689.51
#2024-01-08| 689.98
#2024-01-09| 693.17
#2024-01-10| 686.86
#2024-01-11| 676.15
#2024-01-12| 683.79
#2024-01-15| 671.49
#2024-01-16| 668.12
#2024-01-17| 659.30
#2024-01-18| 654.77
#2024-01-19| 655.55
#2024-01-22| 662.22
#2024-01-23| 654.66
#2024-01-24| 660.58
#2024-01-25| 656.48
#2024-01-26| 672.88
#2024-01-29| 655.40
#2024-01-30| 649.18
#2024-01-31| 642.98
#2024-02-01| 633.33
#2024-02-02| 629.00
#2024-02-05| 625.28
#2024-02-06| 638.99
#2024-02-07| 635.38
#2024-02-08| 628.36
#2024-02-09| 631.88
#2024-02-12| 636.02
#2024-02-13| 627.63
#2024-02-14| 635.27
#2024-02-15| 638.77
#2024-02-16| 646.25
#2024-02-19| 647.64
#2024-02-20| 643.64
#2024-02-21| 640.27
#2024-02-22| 646.18
#2024-02-23| 647.50
#2024-02-26| 646.07
#2024-02-27| 652.42
#2024-02-28| 647.63
#2024-02-29| 642.99
#2024-03-01| 647.38
#2024-03-04| 642.38
#2024-03-05| 638.84
#2024-03-06| 642.03
#2024-03-07| 645.74
#2024-03-08| 647.02
#2024-03-11| 646.56
#2024-03-12| 648.20
#2024-03-13| 646.61
#2024-03-14| 639.41
#2024-03-15| 634.29
#2024-03-18| 633.93
#2024-03-19| 634.69
#2024-03-20| 632.81
#2024-03-21| 639.76
#2024-03-22| 640.76
#2024-03-25| 637.95
#2024-03-26| 639.45
#2024-03-27| 648.93
#2024-03-28| 651.54
#2024-03-29| 651.54
#2024-04-01| 648.19
#2024-04-02| 635.39
#2024-04-03| 641.05
#2024-04-04| 641.03
#2024-04-05| 622.56
#2024-04-08| 628.57
#2024-04-09| 631.20
#2024-04-10| 621.11
#2024-04-11| 615.63
#2024-04-12| 610.17
#2024-04-15| 606.25
#2024-04-16| 603.64
#2024-04-17| 598.97
#2024-04-18| 591.00
#2024-04-19| 591.93
#2024-04-22| 605.94
#2024-04-23| 622.51
#2024-04-24| 614.88
#2024-04-25| 607.88
#2024-04-26| 613.86
#2024-04-29| 619.79
#2024-04-30| 615.81
#2024-05-01| 615.29
#2024-05-02| 623.22
#2024-05-03| 628.40
#2024-05-06| 629.31
#2024-05-07| 630.81
#2024-05-08| 630.71
#2024-05-09| 635.51
#2024-05-10| 641.21
#2024-05-13| 645.02
#2024-05-14| 654.13
#2024-05-15| 666.64
#2024-05-16| 661.29
#2024-05-17| 653.77
#2024-05-20| 652.45
#2024-05-21| 645.65
#2024-05-22| 644.01
#2024-05-23| 638.35
#2024-05-24| 639.66
#2024-05-27| 645.07
#2024-05-28| 641.08
#2024-05-29| 627.42
#2024-05-30| 634.93
#2024-05-31| 638.66
#2024-06-03| 643.14
#2024-06-04| 640.28
#2024-06-05| 650.07
#2024-06-06| 654.43
#2024-06-07| 647.17
#2024-06-10| 639.18
#2024-06-11| 632.73
#2024-06-12| 650.87
#2024-06-13| 635.32
#2024-06-14| 626.93
#2024-06-17| 614.15
#2024-06-18| 612.02
#2024-06-19| 591.98
#2024-06-20| 597.73
#2024-06-21| 593.15
#2024-06-24| 604.98
#2024-06-25| 587.78
#2024-06-26| 583.32
#2024-06-27| 584.96
#2024-06-28| 586.33
#2024-07-01| 582.05
#2024-07-02| 578.49
#2024-07-03| 587.00
#2024-07-04| 590.37
#2024-07-05| 594.53
#2024-07-08| 591.99
#2024-07-09| 582.09
#2024-07-10| 590.56
#2024-07-11| 605.72
#2024-07-12| 610.86
#2024-07-15| 601.17
#2024-07-16| 601.99
#2024-07-17| 612.05
#2024-07-18| 613.45
#2024-07-19| 592.97
#2024-07-22| 600.33
#2024-07-23| 606.89
#2024-07-24| 612.59
#2024-07-25| 619.46
#2024-07-26| 627.15
#2024-07-29| 630.70
#2024-07-30| 632.32
#2024-07-31| 639.56
#2024-08-01| 632.12
#2024-08-02| 632.82
#2024-08-05| 627.96
#2024-08-06| 611.91
#2024-08-07| 620.81
#2024-08-08| 621.93
#2024-08-09| 621.88
#2024-08-12| 619.27
#2024-08-13| 623.54
#2024-08-14| 628.82
#2024-08-15| 632.82
#2024-08-16| 651.70
#2024-08-19| 660.44
#2024-08-20| 655.04
#2024-08-21| 656.18
#2024-08-22| 654.36
#2024-08-23| 662.29
#2024-08-26| 659.22
#2024-08-27| 660.88
#2024-08-28| 661.32
#2024-08-29| 661.62
#2024-08-30| 663.48
#2024-09-02| 660.41
#2024-09-03| 654.99
#2024-09-04| 655.11
#2024-09-05| 662.31
#2024-09-06| 660.82
#2024-09-09| 662.42
#2024-09-10| 657.36
#2024-09-11| 650.56
#2024-09-12| 645.67
#2024-09-13| 655.65
#2024-09-16| 650.90
#2024-09-17| 660.15
#2024-09-18| 661.42
#2024-09-19| 668.59
#2024-09-20| 649.06
#2024-09-23| 646.31
#2024-09-24| 653.43
#2024-09-25| 650.84
#2024-09-26| 663.28
#2024-09-27| 677.89
#2024-09-30| 674.66
#2024-10-01| 668.60
#2024-10-02| 664.82
#2024-10-03| 655.49
#2024-10-04| 649.62
#2024-10-07| 646.29
#2024-10-08| 642.73
#2024-10-09| 631.18
#2024-10-10| 623.43
#2024-10-11| 622.22
#2024-10-14| 622.73
#2024-10-15| 624.41
#2024-10-16| 616.41
#2024-10-17| 631.55
#2024-10-18| 632.35
#2024-10-21| 625.51
#2024-10-22| 622.33
#2024-10-23| 615.29
#2024-10-24| 615.07
#2024-10-25| 615.95
#2024-10-28| 619.36
#2024-10-29| 607.45
#2024-10-30| 598.37
#2024-10-31| 599.56
#2024-11-01| 607.65
#2024-11-04| 605.72
#2024-11-05| 605.16
#2024-11-06| 592.96
#2024-11-07| 601.80
#2024-11-08| 595.04
#2024-11-11| 593.71
#2024-11-12| 564.21
#2024-11-13| 555.24
#2024-11-14| 553.94
#2024-11-15| 546.09
#2024-11-18| 541.21
#2024-11-19| 540.56
#2024-11-20| 527.90
#2024-11-21| 532.03
#2024-11-22| 537.56
#2024-11-25| 546.74
#2024-11-26| 534.88
#2024-11-27| 544.06
#2024-11-28| 541.80
#2024-11-29| 543.23
#2024-12-02| 541.39
#2024-12-03| 546.06
#2024-12-04| 547.37
#2024-12-05| 550.29
#2024-12-06| 552.09
#2024-12-09| 558.12
#2024-12-10| 562.95
#2024-12-11| 562.24
#2024-12-12| 562.80
#2024-12-13| 557.49
#2024-12-16| 555.96
#2024-12-17| 548.64
#2024-12-18| 548.29
#2024-12-19| 533.45
#2024-12-20| 533.73
#2024-12-23| 533.24
#2024-12-24| 533.32
#2024-12-25| 533.32
#2024-12-26| 534.21
#2024-12-27| 541.48
#2024-12-30| 538.52
#2024-12-31| 537.20
#2025-01-01| 537.20
#2025-01-02| 533.52
#2025-01-03| 530.55
#2025-01-06| 549.07
#2025-01-07| 552.14
#2025-01-08| 546.02
#2025-01-09| 548.65
#2025-01-10| 548.94
#2025-01-13| 544.81
#2025-01-14| 545.77
#2025-01-15| 557.55
#2025-01-16| 560.76
#2025-01-17| 564.07
#2025-01-20| 572.18
#2025-01-21| 576.06
#2025-01-22| 575.85
#2025-01-23| 578.66
#2025-01-24| 583.22
#2025-01-27| 586.99
#2025-01-28| 594.33
#2025-01-29| 592.53
#2025-01-30| 599.96
#2025-01-31| 590.74
#2025-02-03| 577.97
#2025-02-04| 576.23
#2025-02-05| 577.20
#2025-02-06| 571.67
#2025-02-07| 565.64
#2025-02-10| 559.74
#2025-02-11| 559.45
#2025-02-12| 563.21
#2025-02-13| 574.31
#2025-02-14| 567.00
#2025-02-17| 565.95
#2025-02-18| 566.21
#2025-02-19| 557.66
#2025-02-20| 563.69
#2025-02-21| 563.44
#2025-02-24| 569.06
#2025-02-25| 571.05
#2025-02-26| 584.58
#2025-02-27| 573.09
#2025-02-28| 573.82
#2025-03-03| 592.91
#2025-03-04| 577.95
#2025-03-05| 606.98
#2025-03-06| 620.71
#2025-03-07| 602.01
#2025-03-10| 598.25
#2025-03-11| 599.81
#2025-03-12| 602.08
#2025-03-13| 593.54
#2025-03-14| 601.22
#2025-03-17| 612.05
#2025-03-18| 618.79
#2025-03-19| 612.74
#2025-03-20| 604.06
#2025-03-21| 601.60
#2025-03-24| 587.08
#2025-03-25| 598.36
#2025-03-26| 585.86
#2025-03-27| 588.33
#2025-03-28| 590.92
#2025-03-31| 578.15
#2025-04-01| 582.27
#2025-04-02| 576.98
#2025-04-03| 569.94
#2025-04-04| 551.42
#2025-04-07| 530.06
#2025-04-08| 543.64
#2025-04-09| 525.07
#2025-04-10| 543.65
#2025-04-11| 557.51
#2025-04-14| 578.77
#2025-04-15| 583.13
#2025-04-16| 591.04
#2025-04-17| 579.84
#2025-04-18| 579.84
#2025-04-21| 587.40
#2025-04-22| 597.79
#2025-04-23| 601.56
#2025-04-24| 606.74
#2025-04-25| 610.88
#2025-04-28| 616.57
#2025-04-29| 619.59
#2025-04-30| 622.29
#2025-05-01| 617.58
#2025-05-02| 636.09
#2025-05-05| 641.23
#2025-05-06| 641.29
#2025-05-07| 637.74
#2025-05-08| 632.75
#2025-05-09| 640.27
#2025-05-12| 634.74
#2025-05-13| 641.32
#2025-05-14| 618.99
#2025-05-15| 617.86
#2025-05-16| 619.14
#2025-05-19| 626.19
#2025-05-20| 639.03
#2025-05-21| 642.87
#2025-05-22| 637.20
#2025-05-23| 636.36
#2025-05-26| 645.57
#2025-05-27| 648.22
#2025-05-28| 638.59
#2025-05-29| 640.14
#2025-05-30| 641.36
#2025-06-02| 650.05
#2025-06-03| 644.81
#2025-06-04| 652.54
#2025-06-05| 664.28
#2025-06-06| 659.49
#2025-06-09| 660.90
#2025-06-10| 665.50
#2025-06-11| 675.07
#2025-06-12| 683.26
#2025-06-13| 675.36
#2025-06-16| 680.22
#2025-06-17| 662.27
#2025-06-18| 654.72
#2025-06-19| 648.15
#2025-06-20| 652.38
#2025-06-23| 646.79
#2025-06-24| 660.81
#2025-06-25| 657.17
#2025-06-26| 667.01
#2025-06-27| 676.21
#2025-06-30| 663.01
#2025-07-01| 676.37
#2025-07-02| 673.38
#2025-07-03| 667.11
#2025-07-04| 670.56
#2025-07-07| 664.73
#2025-07-08| 671.26
#2025-07-09| 672.44
#2025-07-10| 680.95
#2025-07-11| 671.50
#2025-07-14| 668.03
#2025-07-15| 660.57
#2025-07-16| 659.68
#2025-07-17| 665.96
#2025-07-18| 662.27
#2025-07-21| 660.47
#2025-07-22| 665.30
#2025-07-23| 677.67
#2025-07-24| 688.48
#2025-07-25| 684.04
#2025-07-28| 676.64
#2025-07-29| 670.30
#2025-07-30| 662.61
#2025-07-31| 649.16
#2025-08-01| 649.96
#2025-08-04| 648.28
#2025-08-05| 648.50
#2025-08-06| 622.62
#2025-08-07| 626.69
#2025-08-08| 640.50
#2025-08-11| 638.52
#2025-08-12| 652.27
#2025-08-13| 669.54
#2025-08-14| 666.58
#2025-08-15| 673.72
#2025-08-18| 676.37
#2025-08-19| 681.62
#2025-08-20| 683.14
#2025-08-21| 681.97
#2025-08-22| 694.03
#2025-08-25| 684.21
#2025-08-26| 683.40
#2025-08-27| 674.66
#2025-08-28| 671.51
#2025-08-29| 677.19
#2025-09-01| 680.62
#2025-09-02| 666.49
#2025-09-03| 673.21
#2025-09-04| 674.85
#2025-09-05| 679.22
#2025-09-08| 684.61
#2025-09-09| 683.71
#2025-09-10| 679.33
#2025-09-11| 682.44
#2025-09-12| 672.49
#2025-09-15| 670.53
#2025-09-16| 672.94
#2025-09-17| 680.95
#2025-09-18| 677.91
#2025-09-19| 677.99
#2025-09-22| 679.15
#2025-09-23| 685.51
#2025-09-24| 677.43
#2025-09-25| 662.26
#2025-09-26| 664.80
#2025-09-29| 672.51
#2025-09-30| 686.80
#2025-10-01| 717.40
#2025-10-02| 707.79
#2025-10-03| 713.44
#2025-10-06| 704.28
#2025-10-07| 693.54
#2025-10-08| 693.58
#2025-10-09| 698.17
#2025-10-10| 690.75
#2025-10-13| 692.88
#2025-10-14| 688.27
#2025-10-15| 685.75
#2025-10-16| 686.01
#2025-10-17| 684.97
#2025-10-20| 693.37
#2025-10-21| 694.07
#2025-10-22| 697.78
#2025-10-23| 699.62
#2025-10-24| 703.79
#2025-10-27| 702.35
#2025-10-28| 701.57
#2025-10-29| 709.28
#2025-10-30| 692.69
#2025-10-31| 692.03
#2025-11-03| 678.62
#2025-11-04| 669.51
#2025-11-05| 661.33
#2025-11-06| 665.94
#2025-11-07| 659.16
#2025-11-10| 663.08
#2025-11-11| 683.23
#2025-11-12| 704.47
#2025-11-13| 716.24
#2025-11-14| 695.24
#2025-11-17| 687.70
#2025-11-18| 670.41
#2025-11-19| 660.70
#2025-11-20| 659.38
#2025-11-21| 667.88
#2025-11-24| 699.74
#2025-11-25| 711.92
#2025-11-26| 707.81
#2025-11-27| 711.00
#2025-11-28| 712.34
#2025-12-01| 709.04
#2025-12-02| 741.33
#2025-12-03| 753.02
#2025-12-04| 748.44
#2025-12-05| 743.64
#2025-12-08| 753.09
#2025-12-09| 760.33
#2025-12-10| 768.00
#2025-12-11| 774.58
#2025-12-12| 771.02
#2025-12-15| 772.13
#2025-12-16| 763.37
#2025-12-17| 761.41
#2025-12-18| 761.52
#2025-12-19| 768.18
#2025-12-22| 771.91
#2025-12-23| 778.29
#2025-12-24| 778.52
#2025-12-25| 778.52
#2025-12-26| 778.46
#2025-12-29| 782.77
#2025-12-30| 790.10
#2025-12-31| 789.16
#2026-01-01| 789.16
#2026-01-02| 790.84
#2026-01-05| 793.69
#2026-01-06| 800.43
#2026-01-07| 803.66
#2026-01-08| 815.39
#2026-01-09| 805.61
#2026-01-12| 827.53
#2026-01-13| 815.37
#2026-01-14| 833.54
#2026-01-15| 828.08
#2026-01-16| 825.78
#2026-01-19| 848.28
#2026-01-20| 827.34
#2026-01-21| 824.68
#2026-01-22| 851.63
#2026-01-23| 854.34
#2026-01-26| 880.04
#2026-01-27| 892.06
#2026-01-28| 867.71
#2026-01-29| 849.08
#2026-01-30| 852.79
#2026-02-02| 853.01
#2026-02-03| 863.36
#2026-02-04| 863.26
#2026-02-05| 858.06
#2026-02-06| 869.61
#2026-02-09| 880.25
#2026-02-10| 882.92
#2026-02-11| 875.79
#2026-02-12| 876.46
#2026-02-13| 882.51
#2026-02-16| 881.03
#2026-02-17| 912.57
#2026-02-18| 883.73
#2026-02-19| 877.73
#2026-02-20| 866.35
#2026-02-23| 853.12
#2026-02-24| 837.09
#2026-02-25| 845.71
#2026-02-26| 841.55
#2026-02-27| 846.03
#2026-03-02| 819.17
#2026-03-03| 776.11
#2026-03-04| 775.80
#2026-03-05| 756.76
#2026-03-06| 740.18
#2026-03-09| 749.92
#2026-03-10| 780.27
#2026-03-11| 773.72
#2026-03-12| 758.43
#2026-03-13| 746.77
#2026-03-16| 762.59
#2026-03-17| 772.25
#2026-03-18| 759.49
#2026-03-19| 737.91
#2026-03-20| 730.40
#2026-03-23| 733.88
#2026-03-24| 729.87
#2026-03-25| 738.37
#2026-03-26| 738.52
#2026-03-27| 730.72
#2026-03-30| 741.07
#2026-03-31| 746.72
#2026-04-01| 760.70
#2026-04-02| 751.15