Table Data - NASDAQ Germany Health Care Large Mid Cap Net Total Return Index
| Title | NASDAQ Germany Health Care Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDE20LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2005-09-30 to 2026-04-10 |
| Last Updated | 2026-04-10 10:45 PM CDT |
| Notes | For more information about this series, see: NQDE20LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2005-09-30 | 435.83 |
| 2005-10-03 | 431.10 |
| 2005-10-04 | 436.63 |
| 2005-10-05 | 436.91 |
| 2005-10-06 | 439.26 |
| 2005-10-07 | 443.96 |
| 2005-10-10 | 443.95 |
| 2005-10-11 | 442.94 |
| 2005-10-12 | 439.39 |
| 2005-10-13 | 428.87 |
| 2005-10-14 | 433.91 |
| 2005-10-17 | 434.97 |
| 2005-10-18 | 431.37 |
| 2005-10-19 | 421.08 |
| 2005-10-20 | 419.93 |
| 2005-10-21 | 418.43 |
| 2005-10-24 | 421.90 |
| 2005-10-25 | 421.58 |
| 2005-10-26 | 426.85 |
| 2005-10-27 | 418.47 |
| 2005-10-28 | 415.31 |
| 2005-10-31 | 419.63 |
| 2005-11-01 | 419.35 |
| 2005-11-02 | 430.24 |
| 2005-11-03 | 433.46 |
| 2005-11-04 | 422.92 |
| 2005-11-07 | 427.21 |
| 2005-11-08 | 422.46 |
| 2005-11-09 | 422.12 |
| 2005-11-10 | 420.91 |
| 2005-11-11 | 423.15 |
| 2005-11-14 | 424.00 |
| 2005-11-15 | 424.23 |
| 2005-11-16 | 424.32 |
| 2005-11-17 | 427.08 |
| 2005-11-18 | 426.76 |
| 2005-11-21 | 425.19 |
| 2005-11-22 | 423.56 |
| 2005-11-23 | 422.64 |
| 2005-11-24 | . |
| 2005-11-25 | 419.80 |
| 2005-11-28 | 419.08 |
| 2005-11-29 | 420.16 |
| 2005-11-30 | 420.95 |
| 2005-12-01 | 421.14 |
| 2005-12-02 | 423.83 |
| 2005-12-05 | 424.93 |
| 2005-12-06 | 425.02 |
| 2005-12-07 | 425.19 |
| 2005-12-08 | 427.95 |
| 2005-12-09 | 428.98 |
| 2005-12-12 | 436.85 |
| 2005-12-13 | 436.91 |
| 2005-12-14 | 437.86 |
| 2005-12-15 | 434.74 |
| 2005-12-16 | 440.19 |
| 2005-12-19 | 446.27 |
| 2005-12-20 | 442.21 |
| 2005-12-21 | 438.30 |
| 2005-12-22 | 440.10 |
| 2005-12-23 | 442.33 |
| 2005-12-26 | . |
| 2005-12-27 | 444.30 |
| 2005-12-28 | 444.32 |
| 2005-12-29 | 444.13 |
| 2005-12-30 | 440.38 |
| 2006-01-02 | . |
| 2006-01-03 | 452.63 |
| 2006-01-04 | 461.15 |
| 2006-01-05 | 460.16 |
| 2006-01-06 | 462.54 |
| 2006-01-09 | 459.31 |
| 2006-01-10 | 459.39 |
| 2006-01-11 | 467.40 |
| 2006-01-12 | 467.24 |
| 2006-01-13 | 476.95 |
| 2006-01-16 | . |
| 2006-01-17 | 477.17 |
| 2006-01-18 | 474.67 |
| 2006-01-19 | 480.33 |
| 2006-01-20 | 479.93 |
| 2006-01-23 | 485.35 |
| 2006-01-24 | 484.24 |
| 2006-01-25 | 495.39 |
| 2006-01-26 | 496.96 |
| 2006-01-27 | 494.80 |
| 2006-01-30 | 490.82 |
| 2006-01-31 | 491.97 |
| 2006-02-01 | 495.47 |
| 2006-02-02 | 496.36 |
| 2006-02-03 | 492.73 |
| 2006-02-06 | 497.15 |
| 2006-02-07 | 498.57 |
| 2006-02-08 | 500.17 |
| 2006-02-09 | 502.85 |
| 2006-02-10 | 499.61 |
| 2006-02-13 | 496.91 |
| 2006-02-14 | 494.44 |
| 2006-02-15 | 496.38 |
| 2006-02-16 | 498.68 |
| 2006-02-17 | 502.85 |
| 2006-02-20 | . |
| 2006-02-21 | 502.21 |
| 2006-02-22 | 505.22 |
| 2006-02-23 | 501.66 |
| 2006-02-24 | 504.57 |
| 2006-02-27 | 508.62 |
| 2006-02-28 | 507.00 |
| 2006-03-01 | 505.50 |
| 2006-03-02 | 507.33 |
| 2006-03-03 | 515.56 |
| 2006-03-06 | 513.97 |
| 2006-03-07 | 506.60 |
| 2006-03-08 | 503.42 |
| 2006-03-09 | 509.39 |
| 2006-03-10 | 513.48 |
| 2006-03-13 | 514.40 |
| 2006-03-14 | 513.10 |
| 2006-03-15 | 517.51 |
| 2006-03-16 | 526.98 |
| 2006-03-17 | 527.34 |
| 2006-03-20 | 527.58 |
| 2006-03-21 | 532.31 |
| 2006-03-22 | 530.30 |
| 2006-03-23 | 521.39 |
| 2006-03-24 | 527.76 |
| 2006-03-27 | 521.58 |
| 2006-03-28 | 522.10 |
| 2006-03-29 | 517.06 |
| 2006-03-30 | 527.23 |
| 2006-03-31 | 529.27 |
| 2006-04-03 | 534.23 |
| 2006-04-04 | 537.06 |
| 2006-04-05 | 536.81 |
| 2006-04-06 | 531.25 |
| 2006-04-07 | 520.15 |
| 2006-04-10 | 514.79 |
| 2006-04-11 | 517.27 |
| 2006-04-12 | 513.13 |
| 2006-04-13 | 515.21 |
| 2006-04-14 | . |
| 2006-04-17 | 523.39 |
| 2006-04-18 | 523.46 |
| 2006-04-19 | 528.33 |
| 2006-04-20 | 529.61 |
| 2006-04-21 | 536.12 |
| 2006-04-24 | 539.24 |
| 2006-04-25 | 536.47 |
| 2006-04-26 | 542.42 |
| 2006-04-27 | 551.98 |
| 2006-04-28 | 552.82 |
| 2006-05-01 | 553.79 |
| 2006-05-02 | 565.52 |
| 2006-05-03 | 557.14 |
| 2006-05-04 | 562.24 |
| 2006-05-05 | 562.76 |
| 2006-05-08 | 562.59 |
| 2006-05-09 | 573.65 |
| 2006-05-10 | 568.94 |
| 2006-05-11 | 563.56 |
| 2006-05-12 | 554.80 |
| 2006-05-15 | 543.19 |
| 2006-05-16 | 547.43 |
| 2006-05-17 | 533.33 |
| 2006-05-18 | 529.31 |
| 2006-05-19 | 520.85 |
| 2006-05-22 | 511.67 |
| 2006-05-23 | 521.95 |
| 2006-05-24 | 508.67 |
| 2006-05-25 | 519.63 |
| 2006-05-26 | 527.90 |
| 2006-05-29 | . |
| 2006-05-30 | 520.44 |
| 2006-05-31 | 520.05 |
| 2006-06-01 | 525.62 |
| 2006-06-02 | 533.97 |
| 2006-06-05 | 527.55 |
| 2006-06-06 | 511.91 |
| 2006-06-07 | 506.94 |
| 2006-06-08 | 488.08 |
| 2006-06-09 | 494.14 |
| 2006-06-12 | 484.45 |
| 2006-06-13 | 468.36 |
| 2006-06-14 | 477.48 |
| 2006-06-15 | 493.07 |
| 2006-06-16 | 483.61 |
| 2006-06-19 | 478.96 |
| 2006-06-20 | 483.24 |
| 2006-06-21 | 487.54 |
| 2006-06-22 | 489.82 |
| 2006-06-23 | 487.72 |
| 2006-06-26 | 488.21 |
| 2006-06-27 | 485.21 |
| 2006-06-28 | 480.31 |
| 2006-06-29 | 493.75 |
| 2006-06-30 | 511.39 |
| 2006-07-03 | 517.48 |
| 2006-07-04 | . |
| 2006-07-05 | 506.57 |
| 2006-07-06 | 512.40 |
| 2006-07-07 | 504.96 |
| 2006-07-10 | 504.98 |
| 2006-07-11 | 500.35 |
| 2006-07-12 | 503.89 |
| 2006-07-13 | 498.76 |
| 2006-07-14 | 492.35 |
| 2006-07-17 | 483.50 |
| 2006-07-18 | 486.71 |
| 2006-07-19 | 498.04 |
| 2006-07-20 | 507.14 |
| 2006-07-21 | 506.47 |
| 2006-07-24 | 511.87 |
| 2006-07-25 | 515.37 |
| 2006-07-26 | 517.52 |
| 2006-07-27 | 520.62 |
| 2006-07-28 | 524.59 |
| 2006-07-31 | 523.82 |
| 2006-08-01 | 522.62 |
| 2006-08-02 | 532.58 |
| 2006-08-03 | 531.81 |
| 2006-08-04 | 537.35 |
| 2006-08-07 | 525.63 |
| 2006-08-08 | 529.24 |
| 2006-08-09 | 537.08 |
| 2006-08-10 | 529.14 |
| 2006-08-11 | 530.31 |
| 2006-08-14 | 530.30 |
| 2006-08-15 | 538.24 |
| 2006-08-16 | 543.65 |
| 2006-08-17 | 552.13 |
| 2006-08-18 | 558.75 |
| 2006-08-21 | 559.57 |
| 2006-08-22 | 558.56 |
| 2006-08-23 | 554.70 |
| 2006-08-24 | 558.13 |
| 2006-08-25 | 554.53 |
| 2006-08-28 | 556.19 |
| 2006-08-29 | 555.40 |
| 2006-08-30 | 562.29 |
| 2006-08-31 | 562.26 |
| 2006-09-01 | 565.66 |
| 2006-09-04 | . |
| 2006-09-05 | 565.80 |
| 2006-09-06 | 561.25 |
| 2006-09-07 | 553.43 |
| 2006-09-08 | 554.00 |
| 2006-09-11 | 549.44 |
| 2006-09-12 | 554.35 |
| 2006-09-13 | 557.81 |
| 2006-09-14 | 558.87 |
| 2006-09-15 | 557.74 |
| 2006-09-18 | 558.74 |
| 2006-09-19 | 555.99 |
| 2006-09-20 | 564.64 |
| 2006-09-21 | 561.32 |
| 2006-09-22 | 564.02 |
| 2006-09-25 | 568.97 |
| 2006-09-26 | 574.71 |
| 2006-09-27 | 580.77 |
| 2006-09-28 | 580.41 |
| 2006-09-29 | 581.17 |
| 2006-10-02 | 582.31 |
| 2006-10-03 | 578.62 |
| 2006-10-04 | 577.92 |
| 2006-10-05 | 580.78 |
| 2006-10-06 | 572.11 |
| 2006-10-09 | 573.37 |
| 2006-10-10 | 568.78 |
| 2006-10-11 | 569.44 |
| 2006-10-12 | 568.49 |
| 2006-10-13 | 565.32 |
| 2006-10-16 | 563.44 |
| 2006-10-17 | 557.31 |
| 2006-10-18 | 565.18 |
| 2006-10-19 | 576.45 |
| 2006-10-20 | 577.44 |
| 2006-10-23 | 578.88 |
| 2006-10-24 | 580.83 |
| 2006-10-25 | 588.96 |
| 2006-10-26 | 585.84 |
| 2006-10-27 | 585.52 |
| 2006-10-30 | 583.49 |
| 2006-10-31 | 580.58 |
| 2006-11-01 | 582.46 |
| 2006-11-02 | 587.80 |
| 2006-11-03 | 595.18 |
| 2006-11-06 | 596.55 |
| 2006-11-07 | 603.29 |
| 2006-11-08 | 595.61 |
| 2006-11-09 | 595.98 |
| 2006-11-10 | 594.71 |
| 2006-11-13 | 599.15 |
| 2006-11-14 | 598.44 |
| 2006-11-15 | 603.71 |
| 2006-11-16 | 602.22 |
| 2006-11-17 | 601.62 |
| 2006-11-20 | 599.32 |
| 2006-11-21 | 600.66 |
| 2006-11-22 | 601.73 |
| 2006-11-23 | . |
| 2006-11-24 | 598.62 |
| 2006-11-27 | 591.10 |
| 2006-11-28 | 590.49 |
| 2006-11-29 | 602.99 |
| 2006-11-30 | 598.44 |
| 2006-12-01 | 598.82 |
| 2006-12-04 | 597.95 |
| 2006-12-05 | 592.93 |
| 2006-12-06 | 598.43 |
| 2006-12-07 | 613.50 |
| 2006-12-08 | 613.80 |
| 2006-12-11 | 613.96 |
| 2006-12-12 | 616.94 |
| 2006-12-13 | 618.13 |
| 2006-12-14 | 613.99 |
| 2006-12-15 | 608.66 |
| 2006-12-18 | 614.72 |
| 2006-12-19 | 609.90 |
| 2006-12-20 | 607.79 |
| 2006-12-21 | 603.74 |
| 2006-12-22 | 600.68 |
| 2006-12-25 | . |
| 2006-12-26 | 599.74 |
| 2006-12-27 | 605.39 |
| 2006-12-28 | 605.37 |
| 2006-12-29 | 605.42 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 617.90 |
| 2007-01-04 | 621.91 |
| 2007-01-05 | 611.09 |
| 2007-01-08 | 614.55 |
| 2007-01-09 | 615.79 |
| 2007-01-10 | 610.21 |
| 2007-01-11 | 614.47 |
| 2007-01-12 | 622.15 |
| 2007-01-15 | . |
| 2007-01-16 | 625.35 |
| 2007-01-17 | 625.06 |
| 2007-01-18 | 620.44 |
| 2007-01-19 | 620.53 |
| 2007-01-22 | 618.08 |
| 2007-01-23 | 623.17 |
| 2007-01-24 | 630.54 |
| 2007-01-25 | 624.46 |
| 2007-01-26 | 620.79 |
| 2007-01-29 | 627.08 |
| 2007-01-30 | 629.88 |
| 2007-01-31 | 634.05 |
| 2007-02-01 | 643.75 |
| 2007-02-02 | 643.39 |
| 2007-02-05 | 641.59 |
| 2007-02-06 | 660.10 |
| 2007-02-07 | 657.00 |
| 2007-02-08 | 657.24 |
| 2007-02-09 | 660.43 |
| 2007-02-12 | 655.69 |
| 2007-02-13 | 662.47 |
| 2007-02-14 | 668.80 |
| 2007-02-15 | 678.29 |
| 2007-02-16 | 674.66 |
| 2007-02-19 | . |
| 2007-02-20 | 685.57 |
| 2007-02-21 | 687.85 |
| 2007-02-22 | 679.97 |
| 2007-02-23 | 692.05 |
| 2007-02-26 | 688.71 |
| 2007-02-27 | 664.99 |
| 2007-02-28 | 662.66 |
| 2007-03-01 | 652.38 |
| 2007-03-02 | 650.03 |
| 2007-03-05 | 642.88 |
| 2007-03-06 | 649.15 |
| 2007-03-07 | 654.77 |
| 2007-03-08 | 668.70 |
| 2007-03-09 | 662.25 |
| 2007-03-12 | 668.02 |
| 2007-03-13 | 658.18 |
| 2007-03-14 | 645.51 |
| 2007-03-15 | 654.87 |
| 2007-03-16 | 657.70 |
| 2007-03-19 | 672.61 |
| 2007-03-20 | 687.02 |
| 2007-03-21 | 684.89 |
| 2007-03-22 | 693.69 |
| 2007-03-23 | 693.88 |
| 2007-03-26 | 695.32 |
| 2007-03-27 | 691.58 |
| 2007-03-28 | 688.66 |
| 2007-03-29 | 697.07 |
| 2007-03-30 | 696.35 |
| 2007-04-02 | 701.94 |
| 2007-04-03 | 711.46 |
| 2007-04-04 | 719.41 |
| 2007-04-05 | 716.89 |
| 2007-04-06 | . |
| 2007-04-09 | 713.16 |
| 2007-04-10 | 726.14 |
| 2007-04-11 | 722.51 |
| 2007-04-12 | 719.03 |
| 2007-04-13 | 726.38 |
| 2007-04-16 | 733.33 |
| 2007-04-17 | 727.19 |
| 2007-04-18 | 727.83 |
| 2007-04-19 | 722.38 |
| 2007-04-20 | 722.19 |
| 2007-04-23 | 725.09 |
| 2007-04-24 | 718.63 |
| 2007-04-25 | 732.57 |
| 2007-04-26 | 731.01 |
| 2007-04-27 | 727.67 |
| 2007-04-30 | 729.96 |
| 2007-05-01 | 727.23 |
| 2007-05-02 | 729.61 |
| 2007-05-03 | 727.64 |
| 2007-05-04 | 734.34 |
| 2007-05-07 | 738.62 |
| 2007-05-08 | 728.99 |
| 2007-05-09 | 728.50 |
| 2007-05-10 | 725.10 |
| 2007-05-11 | 725.33 |
| 2007-05-14 | 726.13 |
| 2007-05-15 | 729.50 |
| 2007-05-16 | 726.89 |
| 2007-05-17 | 719.71 |
| 2007-05-18 | 717.80 |
| 2007-05-21 | 707.43 |
| 2007-05-22 | 704.00 |
| 2007-05-23 | 701.47 |
| 2007-05-24 | 695.58 |
| 2007-05-25 | 700.92 |
| 2007-05-28 | . |
| 2007-05-29 | 712.75 |
| 2007-05-30 | 707.41 |
| 2007-05-31 | 713.94 |
| 2007-06-01 | 718.08 |
| 2007-06-04 | 714.20 |
| 2007-06-05 | 724.73 |
| 2007-06-06 | 713.78 |
| 2007-06-07 | 704.98 |
| 2007-06-08 | 697.30 |
| 2007-06-11 | 708.20 |
| 2007-06-12 | 704.14 |
| 2007-06-13 | 703.46 |
| 2007-06-14 | 715.18 |
| 2007-06-15 | 727.47 |
| 2007-06-18 | 718.42 |
| 2007-06-19 | 715.23 |
| 2007-06-20 | 712.99 |
| 2007-06-21 | 702.64 |
| 2007-06-22 | 699.38 |
| 2007-06-25 | 701.58 |
| 2007-06-26 | 692.03 |
| 2007-06-27 | 692.67 |
| 2007-06-28 | 704.50 |
| 2007-06-29 | 710.26 |
| 2007-07-02 | 722.79 |
| 2007-07-03 | 721.75 |
| 2007-07-04 | . |
| 2007-07-05 | 718.09 |
| 2007-07-06 | 729.61 |
| 2007-07-09 | 726.45 |
| 2007-07-10 | 724.24 |
| 2007-07-11 | 720.67 |
| 2007-07-12 | 725.29 |
| 2007-07-13 | 722.23 |
| 2007-07-16 | 725.31 |
| 2007-07-17 | 728.32 |
| 2007-07-18 | 718.53 |
| 2007-07-19 | 729.12 |
| 2007-07-20 | 722.09 |
| 2007-07-23 | 722.57 |
| 2007-07-24 | 715.84 |
| 2007-07-25 | 712.55 |
| 2007-07-26 | 697.36 |
| 2007-07-27 | 693.00 |
| 2007-07-30 | 682.35 |
| 2007-07-31 | 691.84 |
| 2007-08-01 | 693.00 |
| 2007-08-02 | 707.22 |
| 2007-08-03 | 704.90 |
| 2007-08-06 | 715.50 |
| 2007-08-07 | 717.07 |
| 2007-08-08 | 720.24 |
| 2007-08-09 | 708.61 |
| 2007-08-10 | 689.29 |
| 2007-08-13 | 705.55 |
| 2007-08-14 | 694.26 |
| 2007-08-15 | 681.44 |
| 2007-08-16 | 662.63 |
| 2007-08-17 | 681.67 |
| 2007-08-20 | 681.10 |
| 2007-08-21 | 681.88 |
| 2007-08-22 | 684.67 |
| 2007-08-23 | 688.83 |
| 2007-08-24 | 690.97 |
| 2007-08-27 | 690.58 |
| 2007-08-28 | 685.77 |
| 2007-08-29 | 687.51 |
| 2007-08-30 | 693.05 |
| 2007-08-31 | 703.44 |
| 2007-09-03 | . |
| 2007-09-04 | 704.10 |
| 2007-09-05 | 696.48 |
| 2007-09-06 | 701.01 |
| 2007-09-07 | 702.42 |
| 2007-09-10 | 701.00 |
| 2007-09-11 | 718.81 |
| 2007-09-12 | 736.52 |
| 2007-09-13 | 734.57 |
| 2007-09-14 | 723.10 |
| 2007-09-17 | 725.25 |
| 2007-09-18 | 729.19 |
| 2007-09-19 | 734.17 |
| 2007-09-20 | 734.99 |
| 2007-09-21 | 744.12 |
| 2007-09-24 | 743.94 |
| 2007-09-25 | 738.22 |
| 2007-09-26 | 738.11 |
| 2007-09-27 | 737.24 |
| 2007-09-28 | 723.33 |
| 2007-10-01 | 720.64 |
| 2007-10-02 | 724.00 |
| 2007-10-03 | 723.32 |
| 2007-10-04 | 727.56 |
| 2007-10-05 | 726.35 |
| 2007-10-08 | 725.37 |
| 2007-10-09 | 731.83 |
| 2007-10-10 | 738.58 |
| 2007-10-11 | 741.30 |
| 2007-10-12 | 735.21 |
| 2007-10-15 | 730.82 |
| 2007-10-16 | 725.90 |
| 2007-10-17 | 731.50 |
| 2007-10-18 | 731.42 |
| 2007-10-19 | 725.65 |
| 2007-10-22 | 716.30 |
| 2007-10-23 | 728.93 |
| 2007-10-24 | 718.70 |
| 2007-10-25 | 732.29 |
| 2007-10-26 | 735.57 |
| 2007-10-29 | 735.49 |
| 2007-10-30 | 728.02 |
| 2007-10-31 | 746.52 |
| 2007-11-01 | 735.23 |
| 2007-11-02 | 729.83 |
| 2007-11-05 | 722.24 |
| 2007-11-06 | 728.29 |
| 2007-11-07 | 729.40 |
| 2007-11-08 | 718.15 |
| 2007-11-09 | 718.82 |
| 2007-11-12 | 714.70 |
| 2007-11-13 | 732.10 |
| 2007-11-14 | 731.90 |
| 2007-11-15 | 710.18 |
| 2007-11-16 | 706.60 |
| 2007-11-19 | 703.00 |
| 2007-11-20 | 730.74 |
| 2007-11-21 | 719.05 |
| 2007-11-22 | . |
| 2007-11-23 | 742.01 |
| 2007-11-26 | 735.76 |
| 2007-11-27 | 737.92 |
| 2007-11-28 | 753.20 |
| 2007-11-29 | 755.14 |
| 2007-11-30 | 762.64 |
| 2007-12-03 | 771.31 |
| 2007-12-04 | 772.77 |
| 2007-12-05 | 781.10 |
| 2007-12-06 | 771.32 |
| 2007-12-07 | 771.64 |
| 2007-12-10 | 769.72 |
| 2007-12-11 | 767.86 |
| 2007-12-12 | 761.68 |
| 2007-12-13 | 748.16 |
| 2007-12-14 | 744.52 |
| 2007-12-17 | 729.46 |
| 2007-12-18 | 727.99 |
| 2007-12-19 | 730.25 |
| 2007-12-20 | 736.72 |
| 2007-12-21 | 741.17 |
| 2007-12-24 | 742.82 |
| 2007-12-25 | . |
| 2007-12-26 | 747.92 |
| 2007-12-27 | 745.66 |
| 2007-12-28 | 755.47 |
| 2007-12-31 | 751.16 |
| 2008-01-01 | . |
| 2008-01-02 | 749.97 |
| 2008-01-03 | 747.01 |
| 2008-01-04 | 747.72 |
| 2008-01-07 | 748.06 |
| 2008-01-08 | 765.07 |
| 2008-01-09 | 785.33 |
| 2008-01-10 | 784.53 |
| 2008-01-11 | 784.66 |
| 2008-01-14 | 781.51 |
| 2008-01-15 | 763.13 |
| 2008-01-16 | 757.78 |
| 2008-01-17 | 756.12 |
| 2008-01-18 | 750.58 |
| 2008-01-21 | . |
| 2008-01-22 | 708.00 |
| 2008-01-23 | 692.12 |
| 2008-01-24 | 699.57 |
| 2008-01-25 | 703.97 |
| 2008-01-28 | 713.70 |
| 2008-01-29 | 714.84 |
| 2008-01-30 | 709.13 |
| 2008-01-31 | 711.45 |
| 2008-02-01 | 729.22 |
| 2008-02-04 | 733.93 |
| 2008-02-05 | 710.89 |
| 2008-02-06 | 709.94 |
| 2008-02-07 | 691.65 |
| 2008-02-08 | 694.81 |
| 2008-02-11 | 698.61 |
| 2008-02-12 | 720.67 |
| 2008-02-13 | 722.45 |
| 2008-02-14 | 717.05 |
| 2008-02-15 | 720.78 |
| 2008-02-18 | . |
| 2008-02-19 | 723.53 |
| 2008-02-20 | 730.26 |
| 2008-02-21 | 735.66 |
| 2008-02-22 | 736.48 |
| 2008-02-25 | 746.24 |
| 2008-02-26 | 753.67 |
| 2008-02-27 | 766.68 |
| 2008-02-28 | 762.41 |
| 2008-02-29 | 758.71 |
| 2008-03-03 | 756.67 |
| 2008-03-04 | 744.30 |
| 2008-03-05 | 759.22 |
| 2008-03-06 | 760.21 |
| 2008-03-07 | 756.67 |
| 2008-03-10 | 739.02 |
| 2008-03-11 | 738.71 |
| 2008-03-12 | 740.20 |
| 2008-03-13 | 725.66 |
| 2008-03-14 | 723.44 |
| 2008-03-17 | 720.03 |
| 2008-03-18 | 718.19 |
| 2008-03-19 | 701.80 |
| 2008-03-20 | 695.42 |
| 2008-03-21 | . |
| 2008-03-24 | 694.42 |
| 2008-03-25 | 719.75 |
| 2008-03-26 | 730.14 |
| 2008-03-27 | 744.70 |
| 2008-03-28 | 745.26 |
| 2008-03-31 | 746.34 |
| 2008-04-01 | 750.40 |
| 2008-04-02 | 754.98 |
| 2008-04-03 | 752.08 |
| 2008-04-04 | 764.12 |
| 2008-04-07 | 761.40 |
| 2008-04-08 | 751.64 |
| 2008-04-09 | 752.65 |
| 2008-04-10 | 764.67 |
| 2008-04-11 | 751.44 |
| 2008-04-14 | 745.50 |
| 2008-04-15 | 749.37 |
| 2008-04-16 | 757.43 |
| 2008-04-17 | 743.85 |
| 2008-04-18 | 753.75 |
| 2008-04-21 | 766.70 |
| 2008-04-22 | 767.31 |
| 2008-04-23 | 776.90 |
| 2008-04-24 | 773.31 |
| 2008-04-25 | 783.63 |
| 2008-04-28 | 779.58 |
| 2008-04-29 | 778.20 |
| 2008-04-30 | 784.54 |
| 2008-05-01 | 778.57 |
| 2008-05-02 | 779.50 |
| 2008-05-05 | 781.42 |
| 2008-05-06 | 783.66 |
| 2008-05-07 | 782.13 |
| 2008-05-08 | 789.65 |
| 2008-05-09 | 784.04 |
| 2008-05-12 | 786.93 |
| 2008-05-13 | 793.52 |
| 2008-05-14 | 790.22 |
| 2008-05-15 | 793.08 |
| 2008-05-16 | 798.77 |
| 2008-05-19 | 803.61 |
| 2008-05-20 | 794.18 |
| 2008-05-21 | 803.71 |
| 2008-05-22 | 809.33 |
| 2008-05-23 | 803.60 |
| 2008-05-26 | . |
| 2008-05-27 | 810.17 |
| 2008-05-28 | 805.05 |
| 2008-05-29 | 797.80 |
| 2008-05-30 | 795.38 |
| 2008-06-02 | 784.61 |
| 2008-06-03 | 787.32 |
| 2008-06-04 | 784.34 |
| 2008-06-05 | 796.21 |
| 2008-06-06 | 795.66 |
| 2008-06-09 | 791.14 |
| 2008-06-10 | 777.70 |
| 2008-06-11 | 781.77 |
| 2008-06-12 | 785.32 |
| 2008-06-13 | 780.83 |
| 2008-06-16 | 780.05 |
| 2008-06-17 | 785.76 |
| 2008-06-18 | 784.07 |
| 2008-06-19 | 785.40 |
| 2008-06-20 | 791.69 |
| 2008-06-23 | 785.24 |
| 2008-06-24 | 787.71 |
| 2008-06-25 | 793.32 |
| 2008-06-26 | 795.88 |
| 2008-06-27 | 797.56 |
| 2008-06-30 | 801.21 |
| 2008-07-01 | 793.03 |
| 2008-07-02 | 789.25 |
| 2008-07-03 | 788.06 |
| 2008-07-04 | . |
| 2008-07-07 | 783.40 |
| 2008-07-08 | 768.24 |
| 2008-07-09 | 784.01 |
| 2008-07-10 | 805.39 |
| 2008-07-11 | 790.50 |
| 2008-07-14 | 790.50 |
| 2008-07-15 | 791.84 |
| 2008-07-16 | 780.98 |
| 2008-07-17 | 772.69 |
| 2008-07-18 | 781.83 |
| 2008-07-21 | 790.37 |
| 2008-07-22 | 794.50 |
| 2008-07-23 | 772.14 |
| 2008-07-24 | 781.44 |
| 2008-07-25 | 787.88 |
| 2008-07-28 | 759.85 |
| 2008-07-29 | 743.75 |
| 2008-07-30 | 748.46 |
| 2008-07-31 | 742.79 |
| 2008-08-01 | 743.83 |
| 2008-08-04 | 747.74 |
| 2008-08-05 | 753.99 |
| 2008-08-06 | 761.39 |
| 2008-08-07 | 756.85 |
| 2008-08-08 | 744.84 |
| 2008-08-11 | 740.74 |
| 2008-08-12 | 724.01 |
| 2008-08-13 | 712.84 |
| 2008-08-14 | 713.64 |
| 2008-08-15 | 710.75 |
| 2008-08-18 | 712.40 |
| 2008-08-19 | 710.51 |
| 2008-08-20 | 717.53 |
| 2008-08-21 | 726.01 |
| 2008-08-22 | 731.01 |
| 2008-08-25 | 725.60 |
| 2008-08-26 | 731.46 |
| 2008-08-27 | 732.33 |
| 2008-08-28 | 742.36 |
| 2008-08-29 | 740.25 |
| 2008-09-01 | . |
| 2008-09-02 | 733.46 |
| 2008-09-03 | 725.36 |
| 2008-09-04 | 704.01 |
| 2008-09-05 | 686.95 |
| 2008-09-08 | 701.87 |
| 2008-09-09 | 700.93 |
| 2008-09-10 | 698.70 |
| 2008-09-11 | 697.96 |
| 2008-09-12 | 712.41 |
| 2008-09-15 | 697.56 |
| 2008-09-16 | 693.50 |
| 2008-09-17 | 688.05 |
| 2008-09-18 | 684.14 |
| 2008-09-19 | 700.42 |
| 2008-09-22 | 692.37 |
| 2008-09-23 | 690.07 |
| 2008-09-24 | 682.33 |
| 2008-09-25 | 696.12 |
| 2008-09-26 | 684.57 |
| 2008-09-29 | 667.18 |
| 2008-09-30 | 665.11 |
| 2008-10-01 | 670.20 |
| 2008-10-02 | 652.77 |
| 2008-10-03 | 658.17 |
| 2008-10-06 | 629.28 |
| 2008-10-07 | 620.37 |
| 2008-10-08 | 591.27 |
| 2008-10-09 | 568.70 |
| 2008-10-10 | 524.32 |
| 2008-10-13 | 570.01 |
| 2008-10-14 | 576.54 |
| 2008-10-15 | 561.92 |
| 2008-10-16 | 534.47 |
| 2008-10-17 | 551.19 |
| 2008-10-20 | 569.43 |
| 2008-10-21 | 565.81 |
| 2008-10-22 | 537.57 |
| 2008-10-23 | 546.87 |
| 2008-10-24 | 515.87 |
| 2008-10-27 | 478.97 |
| 2008-10-28 | 483.86 |
| 2008-10-29 | 527.87 |
| 2008-10-30 | 522.08 |
| 2008-10-31 | 541.93 |
| 2008-11-03 | 545.00 |
| 2008-11-04 | 552.02 |
| 2008-11-05 | 541.48 |
| 2008-11-06 | 528.24 |
| 2008-11-07 | 538.86 |
| 2008-11-10 | 543.49 |
| 2008-11-11 | 533.98 |
| 2008-11-12 | 525.37 |
| 2008-11-13 | 535.73 |
| 2008-11-14 | 544.62 |
| 2008-11-17 | 532.31 |
| 2008-11-18 | 532.18 |
| 2008-11-19 | 510.26 |
| 2008-11-20 | 495.59 |
| 2008-11-21 | 480.35 |
| 2008-11-24 | 526.16 |
| 2008-11-25 | 528.08 |
| 2008-11-26 | 510.51 |
| 2008-11-27 | . |
| 2008-11-28 | 515.05 |
| 2008-12-01 | 495.27 |
| 2008-12-02 | 502.91 |
| 2008-12-03 | 511.77 |
| 2008-12-04 | 505.14 |
| 2008-12-05 | 500.13 |
| 2008-12-08 | 516.38 |
| 2008-12-09 | 509.04 |
| 2008-12-10 | 512.71 |
| 2008-12-11 | 519.73 |
| 2008-12-12 | 522.27 |
| 2008-12-15 | 531.35 |
| 2008-12-16 | 538.66 |
| 2008-12-17 | 547.05 |
| 2008-12-18 | 547.27 |
| 2008-12-19 | 527.58 |
| 2008-12-22 | 529.79 |
| 2008-12-23 | 533.62 |
| 2008-12-24 | 535.33 |
| 2008-12-25 | . |
| 2008-12-26 | 537.91 |
| 2008-12-29 | 557.14 |
| 2008-12-30 | 564.98 |
| 2008-12-31 | 555.23 |
| 2009-01-01 | . |
| 2009-01-02 | 562.63 |
| 2009-01-05 | 552.74 |
| 2009-01-06 | 548.68 |
| 2009-01-07 | 550.86 |
| 2009-01-08 | 550.71 |
| 2009-01-09 | 541.73 |
| 2009-01-12 | 528.87 |
| 2009-01-13 | 526.29 |
| 2009-01-14 | 522.31 |
| 2009-01-15 | 519.04 |
| 2009-01-16 | 520.99 |
| 2009-01-19 | . |
| 2009-01-20 | 516.21 |
| 2009-01-21 | 512.45 |
| 2009-01-22 | 514.49 |
| 2009-01-23 | 518.78 |
| 2009-01-26 | 540.52 |
| 2009-01-27 | 539.68 |
| 2009-01-28 | 543.08 |
| 2009-01-29 | 534.18 |
| 2009-01-30 | 529.15 |
| 2009-02-02 | 525.59 |
| 2009-02-03 | 539.45 |
| 2009-02-04 | 535.29 |
| 2009-02-05 | 540.38 |
| 2009-02-06 | 530.45 |
| 2009-02-09 | 534.66 |
| 2009-02-10 | 534.73 |
| 2009-02-11 | 537.44 |
| 2009-02-12 | 530.24 |
| 2009-02-13 | 529.66 |
| 2009-02-16 | . |
| 2009-02-17 | 507.48 |
| 2009-02-18 | 505.85 |
| 2009-02-19 | 509.43 |
| 2009-02-20 | 502.92 |
| 2009-02-23 | 508.17 |
| 2009-02-24 | 503.22 |
| 2009-02-25 | 491.30 |
| 2009-02-26 | 494.92 |
| 2009-02-27 | 479.38 |
| 2009-03-02 | 475.22 |
| 2009-03-03 | 466.10 |
| 2009-03-04 | 465.44 |
| 2009-03-05 | 458.92 |
| 2009-03-06 | 451.36 |
| 2009-03-09 | 455.68 |
| 2009-03-10 | 456.71 |
| 2009-03-11 | 448.02 |
| 2009-03-12 | 460.60 |
| 2009-03-13 | 461.14 |
| 2009-03-16 | 465.97 |
| 2009-03-17 | 471.11 |
| 2009-03-18 | 469.23 |
| 2009-03-19 | 476.98 |
| 2009-03-20 | 456.15 |
| 2009-03-23 | 460.37 |
| 2009-03-24 | 465.66 |
| 2009-03-25 | 477.35 |
| 2009-03-26 | 481.98 |
| 2009-03-27 | 473.78 |
| 2009-03-30 | 461.82 |
| 2009-03-31 | 473.16 |
| 2009-04-01 | 478.41 |
| 2009-04-02 | 487.38 |
| 2009-04-03 | 468.96 |
| 2009-04-06 | 467.01 |
| 2009-04-07 | 465.49 |
| 2009-04-08 | 468.68 |
| 2009-04-09 | 463.12 |
| 2009-04-10 | . |
| 2009-04-13 | 467.05 |
| 2009-04-14 | 462.88 |
| 2009-04-15 | 461.73 |
| 2009-04-16 | 465.02 |
| 2009-04-17 | 475.16 |
| 2009-04-20 | 464.92 |
| 2009-04-21 | 470.89 |
| 2009-04-22 | 470.81 |
| 2009-04-23 | 469.19 |
| 2009-04-24 | 481.35 |
| 2009-04-27 | 480.51 |
| 2009-04-28 | 483.20 |
| 2009-04-29 | 490.26 |
| 2009-04-30 | 493.40 |
| 2009-05-01 | 493.47 |
| 2009-05-04 | 494.17 |
| 2009-05-05 | 483.33 |
| 2009-05-06 | 480.67 |
| 2009-05-07 | 484.45 |
| 2009-05-08 | 492.86 |
| 2009-05-11 | 493.88 |
| 2009-05-12 | 502.21 |
| 2009-05-13 | 504.65 |
| 2009-05-14 | 506.62 |
| 2009-05-15 | 501.90 |
| 2009-05-18 | 507.25 |
| 2009-05-19 | 507.08 |
| 2009-05-20 | 521.59 |
| 2009-05-21 | 514.00 |
| 2009-05-22 | 522.74 |
| 2009-05-25 | . |
| 2009-05-26 | 529.58 |
| 2009-05-27 | 527.92 |
| 2009-05-28 | 527.33 |
| 2009-05-29 | 529.54 |
| 2009-06-01 | 533.83 |
| 2009-06-02 | 536.63 |
| 2009-06-03 | 535.85 |
| 2009-06-04 | 542.50 |
| 2009-06-05 | 533.87 |
| 2009-06-08 | 524.85 |
| 2009-06-09 | 535.59 |
| 2009-06-10 | 540.24 |
| 2009-06-11 | 542.96 |
| 2009-06-12 | 549.50 |
| 2009-06-15 | 540.33 |
| 2009-06-16 | 537.83 |
| 2009-06-17 | 544.85 |
| 2009-06-18 | 548.38 |
| 2009-06-19 | 549.67 |
| 2009-06-22 | 545.73 |
| 2009-06-23 | 556.10 |
| 2009-06-24 | 552.74 |
| 2009-06-25 | 548.44 |
| 2009-06-26 | 549.02 |
| 2009-06-29 | 556.95 |
| 2009-06-30 | 558.31 |
| 2009-07-01 | 569.76 |
| 2009-07-02 | 562.62 |
| 2009-07-03 | . |
| 2009-07-06 | 557.81 |
| 2009-07-07 | 555.80 |
| 2009-07-08 | 554.94 |
| 2009-07-09 | 555.23 |
| 2009-07-10 | 544.41 |
| 2009-07-13 | 546.21 |
| 2009-07-14 | 545.08 |
| 2009-07-15 | 551.95 |
| 2009-07-16 | 553.57 |
| 2009-07-17 | 555.19 |
| 2009-07-20 | 557.77 |
| 2009-07-21 | 557.11 |
| 2009-07-22 | 563.74 |
| 2009-07-23 | 563.26 |
| 2009-07-24 | 542.64 |
| 2009-07-27 | 543.93 |
| 2009-07-28 | 541.28 |
| 2009-07-29 | 541.66 |
| 2009-07-30 | 545.32 |
#2009-07-31| 557.35
#2009-08-03| 572.32
#2009-08-04| 562.83
#2009-08-05| 557.21
#2009-08-06| 548.93
#2009-08-07| 547.52
#2009-08-10| 544.00
#2009-08-11| 541.82
#2009-08-12| 546.32
#2009-08-13| 545.95
#2009-08-14| 544.71
#2009-08-17| 536.68
#2009-08-18| 536.93
#2009-08-19| 544.59
#2009-08-20| 549.16
#2009-08-21| 553.86
#2009-08-24| 556.78
#2009-08-25| 559.40
#2009-08-26| 554.79
#2009-08-27| 553.49
#2009-08-28| 557.49
#2009-08-31| 559.82
#2009-09-01| 547.81
#2009-09-02| 541.40
#2009-09-03| 539.84
#2009-09-04| 541.28
#2009-09-07| .
#2009-09-08| 564.02
#2009-09-09| 569.38
#2009-09-10| 576.99
#2009-09-11| 585.10
#2009-09-14| 585.80
#2009-09-15| 586.23
#2009-09-16| 598.29
#2009-09-17| 613.06
#2009-09-18| 613.52
#2009-09-21| 607.91
#2009-09-22| 616.30
#2009-09-23| 604.28
#2009-09-24| 597.24
#2009-09-25| 600.19
#2009-09-28| 603.83
#2009-09-29| 598.26
#2009-09-30| 602.51
#2009-10-01| 595.09
#2009-10-02| 591.24
#2009-10-05| 594.79
#2009-10-06| 600.96
#2009-10-07| 599.62
#2009-10-08| 606.58
#2009-10-09| 605.43
#2009-10-12| 613.06
#2009-10-13| 609.34
#2009-10-14| 614.37
#2009-10-15| 616.81
#2009-10-16| 613.48
#2009-10-19| 617.76
#2009-10-20| 613.53
#2009-10-21| 618.95
#2009-10-22| 613.10
#2009-10-23| 608.25
#2009-10-26| 595.04
#2009-10-27| 596.92
#2009-10-28| 590.30
#2009-10-29| 597.21
#2009-10-30| 586.45
#2009-11-02| 585.91
#2009-11-03| 594.60
#2009-11-04| 609.32
#2009-11-05| 616.60
#2009-11-06| 615.57
#2009-11-09| 626.23
#2009-11-10| 637.56
#2009-11-11| 635.64
#2009-11-12| 628.44
#2009-11-13| 635.17
#2009-11-16| 641.62
#2009-11-17| 630.68
#2009-11-18| 636.87
#2009-11-19| 625.18
#2009-11-20| 622.19
#2009-11-23| 635.10
#2009-11-24| 630.24
#2009-11-25| 638.84
#2009-11-26| .
#2009-11-27| 633.06
#2009-11-30| 624.32
#2009-12-01| 637.91
#2009-12-02| 639.72
#2009-12-03| 642.40
#2009-12-04| 638.54
#2009-12-07| 634.27
#2009-12-08| 625.17
#2009-12-09| 621.85
#2009-12-10| 624.14
#2009-12-11| 623.10
#2009-12-14| 631.12
#2009-12-15| 628.21
#2009-12-16| 632.74
#2009-12-17| 622.87
#2009-12-18| 626.78
#2009-12-21| 628.20
#2009-12-22| 623.05
#2009-12-23| 633.60
#2009-12-24| 634.68
#2009-12-25| .
#2009-12-28| 633.05
#2009-12-29| 637.04
#2009-12-30| 627.35
#2009-12-31| 629.39
#2010-01-01| .
#2010-01-04| 643.46
#2010-01-05| 630.14
#2010-01-06| 629.21
#2010-01-07| 627.98
#2010-01-08| 622.12
#2010-01-11| 634.45
#2010-01-12| 630.08
#2010-01-13| 636.31
#2010-01-14| 642.87
#2010-01-15| 639.40
#2010-01-18| .
#2010-01-19| 643.57
#2010-01-20| 638.31
#2010-01-21| 630.24
#2010-01-22| 631.27
#2010-01-25| 625.54
#2010-01-26| 622.85
#2010-01-27| 618.99
#2010-01-28| 609.15
#2010-01-29| 611.75
#2010-02-01| 611.02
#2010-02-02| 616.75
#2010-02-03| 612.97
#2010-02-04| 599.91
#2010-02-05| 587.49
#2010-02-08| 593.23
#2010-02-09| 591.64
#2010-02-10| 591.31
#2010-02-11| 594.43
#2010-02-12| 600.04
#2010-02-15| .
#2010-02-16| 604.34
#2010-02-17| 601.28
#2010-02-18| 609.25
#2010-02-19| 606.95
#2010-02-22| 609.55
#2010-02-23| 593.06
#2010-02-24| 606.98
#2010-02-25| 594.58
#2010-02-26| 607.30
#2010-03-01| 616.23
#2010-03-02| 625.65
#2010-03-03| 633.47
#2010-03-04| 630.87
#2010-03-05| 627.93
#2010-03-08| 626.44
#2010-03-09| 626.32
#2010-03-10| 631.84
#2010-03-11| 632.57
#2010-03-12| 635.47
#2010-03-15| 634.64
#2010-03-16| 641.00
#2010-03-17| 637.86
#2010-03-18| 632.39
#2010-03-19| 629.79
#2010-03-22| 636.55
#2010-03-23| 630.54
#2010-03-24| 628.00
#2010-03-25| 631.93
#2010-03-26| 630.15
#2010-03-29| 637.20
#2010-03-30| 634.66
#2010-03-31| 649.44
#2010-04-01| 651.75
#2010-04-02| .
#2010-04-05| 650.26
#2010-04-06| 641.49
#2010-04-07| 641.20
#2010-04-08| 644.78
#2010-04-09| 651.46
#2010-04-12| 656.36
#2010-04-13| 656.90
#2010-04-14| 660.00
#2010-04-15| 658.89
#2010-04-16| 655.59
#2010-04-19| 652.83
#2010-04-20| 658.66
#2010-04-21| 655.32
#2010-04-22| 646.74
#2010-04-23| 652.22
#2010-04-26| 649.61
#2010-04-27| 643.93
#2010-04-28| 631.16
#2010-04-29| 636.80
#2010-04-30| 638.20
#2010-05-03| 635.26
#2010-05-04| 622.96
#2010-05-05| 603.38
#2010-05-06| 597.56
#2010-05-07| 576.20
#2010-05-10| 592.96
#2010-05-11| 586.40
#2010-05-12| 598.44
#2010-05-13| 602.52
#2010-05-14| 588.64
#2010-05-17| 582.61
#2010-05-18| 587.89
#2010-05-19| 582.65
#2010-05-20| 574.66
#2010-05-21| 568.77
#2010-05-24| 567.51
#2010-05-25| 554.04
#2010-05-26| 561.39
#2010-05-27| 573.08
#2010-05-28| 582.80
#2010-05-31| .
#2010-06-01| 587.26
#2010-06-02| 588.90
#2010-06-03| 600.41
#2010-06-04| 589.55
#2010-06-07| 582.47
#2010-06-08| 580.11
#2010-06-09| 594.63
#2010-06-10| 605.04
#2010-06-11| 598.88
#2010-06-14| 606.65
#2010-06-15| 615.21
#2010-06-16| 615.24
#2010-06-17| 617.54
#2010-06-18| 615.42
#2010-06-21| 612.03
#2010-06-22| 609.44
#2010-06-23| 600.81
#2010-06-24| 605.29
#2010-06-25| 602.09
#2010-06-28| 607.28
#2010-06-29| 591.62
#2010-06-30| 595.01
#2010-07-01| 592.59
#2010-07-02| 593.73
#2010-07-05| .
#2010-07-06| 601.74
#2010-07-07| 596.89
#2010-07-08| 600.35
#2010-07-09| 601.45
#2010-07-12| 603.84
#2010-07-13| 611.30
#2010-07-14| 619.77
#2010-07-15| 625.21
#2010-07-16| 617.49
#2010-07-19| 618.98
#2010-07-20| 605.67
#2010-07-21| 601.52
#2010-07-22| 608.39
#2010-07-23| 596.48
#2010-07-26| 599.50
#2010-07-27| 619.34
#2010-07-28| 617.84
#2010-07-29| 615.69
#2010-07-30| 616.75
#2010-08-02| 627.21
#2010-08-03| 629.42
#2010-08-04| 635.80
#2010-08-05| 638.33
#2010-08-06| 645.04
#2010-08-09| 646.22
#2010-08-10| 633.15
#2010-08-11| 616.22
#2010-08-12| 619.21
#2010-08-13| 614.95
#2010-08-16| 623.40
#2010-08-17| 626.66
#2010-08-18| 629.43
#2010-08-19| 624.70
#2010-08-20| 611.29
#2010-08-23| 614.45
#2010-08-24| 613.16
#2010-08-25| 612.98
#2010-08-26| 614.74
#2010-08-27| 616.64
#2010-08-30| 618.17
#2010-08-31| 617.29
#2010-09-01| 627.59
#2010-09-02| 622.69
#2010-09-03| 625.57
#2010-09-06| .
#2010-09-07| 623.53
#2010-09-08| 628.78
#2010-09-09| 626.81
#2010-09-10| 626.74
#2010-09-13| 636.07
#2010-09-14| 640.17
#2010-09-15| 639.81
#2010-09-16| 639.54
#2010-09-17| 636.20
#2010-09-20| 640.40
#2010-09-21| 643.89
#2010-09-22| 649.77
#2010-09-23| 644.15
#2010-09-24| 639.65
#2010-09-27| 636.73
#2010-09-28| 643.06
#2010-09-29| 646.68
#2010-09-30| 642.88
#2010-10-01| 648.15
#2010-10-04| 639.33
#2010-10-05| 645.24
#2010-10-06| 641.29
#2010-10-07| 641.63
#2010-10-08| 648.01
#2010-10-11| 643.64
#2010-10-12| 647.34
#2010-10-13| 660.07
#2010-10-14| 666.88
#2010-10-15| 664.19
#2010-10-18| 663.05
#2010-10-19| 654.84
#2010-10-20| 660.25
#2010-10-21| 662.58
#2010-10-22| 661.00
#2010-10-25| 663.43
#2010-10-26| 658.70
#2010-10-27| 649.47
#2010-10-28| 661.08
#2010-10-29| 667.78
#2010-11-01| 664.39
#2010-11-02| 671.45
#2010-11-03| 665.88
#2010-11-04| 666.51
#2010-11-05| 655.39
#2010-11-08| 653.32
#2010-11-09| 650.03
#2010-11-10| 646.38
#2010-11-11| 639.95
#2010-11-12| 644.16
#2010-11-15| 638.38
#2010-11-16| 634.36
#2010-11-17| 635.49
#2010-11-18| 649.94
#2010-11-19| 650.72
#2010-11-22| 641.35
#2010-11-23| 630.02
#2010-11-24| 633.49
#2010-11-25| .
#2010-11-26| 642.00
#2010-11-29| 625.66
#2010-11-30| 623.25
#2010-12-01| 636.44
#2010-12-02| 644.03
#2010-12-03| 646.26
#2010-12-06| 640.43
#2010-12-07| 638.23
#2010-12-08| 637.68
#2010-12-09| 633.74
#2010-12-10| 635.84
#2010-12-13| 641.82
#2010-12-14| 644.47
#2010-12-15| 638.93
#2010-12-16| 629.35
#2010-12-17| 619.97
#2010-12-20| 616.47
#2010-12-21| 621.61
#2010-12-22| 619.48
#2010-12-23| 620.46
#2010-12-24| .
#2010-12-27| 623.78
#2010-12-28| 626.24
#2010-12-29| 625.65
#2010-12-30| 627.49
#2010-12-31| 633.80
#2011-01-03| 631.23
#2011-01-04| 626.66
#2011-01-05| 616.33
#2011-01-06| 618.35
#2011-01-07| 616.75
#2011-01-10| 609.36
#2011-01-11| 609.45
#2011-01-12| 618.98
#2011-01-13| 627.12
#2011-01-14| 624.77
#2011-01-17| .
#2011-01-18| 622.54
#2011-01-19| 625.00
#2011-01-20| 619.60
#2011-01-21| 621.29
#2011-01-24| 625.75
#2011-01-25| 635.46
#2011-01-26| 638.25
#2011-01-27| 642.49
#2011-01-28| 640.30
#2011-01-31| 645.44
#2011-02-01| 652.80
#2011-02-02| 658.03
#2011-02-03| 654.66
#2011-02-04| 650.78
#2011-02-07| 652.88
#2011-02-08| 657.85
#2011-02-09| 661.76
#2011-02-10| 661.68
#2011-02-11| 659.49
#2011-02-14| 664.37
#2011-02-15| 676.25
#2011-02-16| 670.80
#2011-02-17| 673.10
#2011-02-18| 675.17
#2011-02-21| .
#2011-02-22| 684.17
#2011-02-23| 686.93
#2011-02-24| 690.58
#2011-02-25| 694.25
#2011-02-28| 699.39
#2011-03-01| 701.57
#2011-03-02| 704.46
#2011-03-03| 711.39
#2011-03-04| 719.58
#2011-03-07| 717.33
#2011-03-08| 710.50
#2011-03-09| 714.22
#2011-03-10| 705.28
#2011-03-11| 700.37
#2011-03-14| 701.40
#2011-03-15| 677.53
#2011-03-16| 672.11
#2011-03-17| 678.31
#2011-03-18| 677.99
#2011-03-21| 683.81
#2011-03-22| 689.45
#2011-03-23| 687.80
#2011-03-24| 699.08
#2011-03-25| 700.84
#2011-03-28| 696.50
#2011-03-29| 692.55
#2011-03-30| 701.70
#2011-03-31| 700.88
#2011-04-01| 708.03
#2011-04-04| 719.96
#2011-04-05| 721.19
#2011-04-06| 725.92
#2011-04-07| 726.51
#2011-04-08| 732.64
#2011-04-11| 737.40
#2011-04-12| 734.65
#2011-04-13| 745.72
#2011-04-14| 741.94
#2011-04-15| 751.39
#2011-04-18| 736.29
#2011-04-19| 742.37
#2011-04-20| 763.41
#2011-04-21| 764.33
#2011-04-22| .
#2011-04-25| 763.77
#2011-04-26| 773.56
#2011-04-27| 773.61
#2011-04-28| 794.83
#2011-04-29| 801.45
#2011-05-02| 803.05
#2011-05-03| 797.49
#2011-05-04| 796.75
#2011-05-05| 783.51
#2011-05-06| 792.03
#2011-05-09| 776.49
#2011-05-10| 783.31
#2011-05-11| 781.51
#2011-05-12| 774.25
#2011-05-13| 778.59
#2011-05-16| 776.60
#2011-05-17| 756.18
#2011-05-18| 768.50
#2011-05-19| 772.64
#2011-05-20| 767.05
#2011-05-23| 747.86
#2011-05-24| 754.65
#2011-05-25| 748.92
#2011-05-26| 752.77
#2011-05-27| 762.76
#2011-05-30| .
#2011-05-31| 782.74
#2011-06-01| 784.09
#2011-06-02| 772.56
#2011-06-03| 779.96
#2011-06-06| 787.35
#2011-06-07| 789.72
#2011-06-08| 782.66
#2011-06-09| 787.32
#2011-06-10| 766.93
#2011-06-13| 772.48
#2011-06-14| 785.74
#2011-06-15| 773.90
#2011-06-16| 755.66
#2011-06-17| 763.28
#2011-06-20| 762.07
#2011-06-21| 771.13
#2011-06-22| 765.76
#2011-06-23| 752.41
#2011-06-24| 749.86
#2011-06-27| 758.48
#2011-06-28| 762.10
#2011-06-29| 770.90
#2011-06-30| 782.06
#2011-07-01| 782.41
#2011-07-04| .
#2011-07-05| 783.31
#2011-07-06| 777.61
#2011-07-07| 786.82
#2011-07-08| 784.73
#2011-07-11| 763.23
#2011-07-12| 757.26
#2011-07-13| 777.18
#2011-07-14| 771.11
#2011-07-15| 787.54
#2011-07-18| 775.69
#2011-07-19| 787.00
#2011-07-20| 791.60
#2011-07-21| 803.63
#2011-07-22| 799.53
#2011-07-25| 800.63
#2011-07-26| 808.77
#2011-07-27| 794.29
#2011-07-28| 793.13
#2011-07-29| 785.01
#2011-08-01| 762.97
#2011-08-02| 755.05
#2011-08-03| 748.10
#2011-08-04| 716.27
#2011-08-05| 703.32
#2011-08-08| 675.07
#2011-08-09| 673.09
#2011-08-10| 667.32
#2011-08-11| 686.87
#2011-08-12| 705.12
#2011-08-15| 718.11
#2011-08-16| 718.29
#2011-08-17| 725.17
#2011-08-18| 696.67
#2011-08-19| 699.06
#2011-08-22| 702.51
#2011-08-23| 709.87
#2011-08-24| 710.79
#2011-08-25| 691.13
#2011-08-26| 694.35
#2011-08-29| 711.03
#2011-08-30| 704.23
#2011-08-31| 717.60
#2011-09-01| 713.26
#2011-09-02| 707.05
#2011-09-05| .
#2011-09-06| 687.64
#2011-09-07| 706.40
#2011-09-08| 700.06
#2011-09-09| 672.84
#2011-09-12| 659.04
#2011-09-13| 659.41
#2011-09-14| 668.75
#2011-09-15| 683.74
#2011-09-16| 694.87
#2011-09-19| 678.36
#2011-09-20| 697.53
#2011-09-21| 678.07
#2011-09-22| 642.27
#2011-09-23| 648.17
#2011-09-26| 662.26
#2011-09-27| 669.09
#2011-09-28| 670.40
#2011-09-29| 661.21
#2011-09-30| 650.12
#2011-10-03| 633.67
#2011-10-04| 622.54
#2011-10-05| 627.46
#2011-10-06| 628.71
#2011-10-07| 631.94
#2011-10-10| 647.49
#2011-10-11| 653.99
#2011-10-12| 660.01
#2011-10-13| 654.93
#2011-10-14| 675.40
#2011-10-17| 658.47
#2011-10-18| 665.36
#2011-10-19| 672.27
#2011-10-20| 664.90
#2011-10-21| 690.96
#2011-10-24| 688.15
#2011-10-25| 687.46
#2011-10-26| 694.43
#2011-10-27| 704.52
#2011-10-28| 727.10
#2011-10-31| 704.50
#2011-11-01| 670.08
#2011-11-02| 687.00
#2011-11-03| 696.10
#2011-11-04| 701.43
#2011-11-07| 691.96
#2011-11-08| 697.51
#2011-11-09| 683.14
#2011-11-10| 683.93
#2011-11-11| 698.96
#2011-11-14| 692.25
#2011-11-15| 691.73
#2011-11-16| 691.00
#2011-11-17| 684.55
#2011-11-18| 674.94
#2011-11-21| 661.02
#2011-11-22| 660.71
#2011-11-23| 653.85
#2011-11-24| .
#2011-11-25| 647.30
#2011-11-28| 654.28
#2011-11-29| 657.18
#2011-11-30| 684.73
#2011-12-01| 687.20
#2011-12-02| 681.92
#2011-12-05| 683.07
#2011-12-06| 671.27
#2011-12-07| 672.48
#2011-12-08| 669.52
#2011-12-09| 671.96
#2011-12-12| 656.90
#2011-12-13| 657.13
#2011-12-14| 647.46
#2011-12-15| 655.27
#2011-12-16| 655.09
#2011-12-19| 652.09
#2011-12-20| 666.63
#2011-12-21| 661.55
#2011-12-22| 666.45
#2011-12-23| 671.75
#2011-12-26| .
#2011-12-27| 668.12
#2011-12-28| 660.78
#2011-12-29| 667.40
#2011-12-30| 673.28
#2012-01-02| .
#2012-01-03| 693.67
#2012-01-04| 690.75
#2012-01-05| 690.72
#2012-01-06| 687.51
#2012-01-09| 684.41
#2012-01-10| 690.60
#2012-01-11| 681.58
#2012-01-12| 679.72
#2012-01-13| 669.26
#2012-01-16| .
#2012-01-17| 682.59
#2012-01-18| 691.31
#2012-01-19| 693.63
#2012-01-20| 695.26
#2012-01-23| 704.94
#2012-01-24| 708.55
#2012-01-25| 712.25
#2012-01-26| 729.06
#2012-01-27| 719.79
#2012-01-30| 722.95
#2012-01-31| 723.40
#2012-02-01| 729.71
#2012-02-02| 729.93
#2012-02-03| 726.90
#2012-02-06| 723.30
#2012-02-07| 732.40
#2012-02-08| 725.49
#2012-02-09| 728.33
#2012-02-10| 724.69
#2012-02-13| 729.89
#2012-02-14| 726.01
#2012-02-15| 736.77
#2012-02-16| 723.75
#2012-02-17| 724.58
#2012-02-20| .
#2012-02-21| 722.52
#2012-02-22| 723.45
#2012-02-23| 726.75
#2012-02-24| 733.81
#2012-02-27| 724.94
#2012-02-28| 726.60
#2012-02-29| 717.21
#2012-03-01| 720.77
#2012-03-02| 715.12
#2012-03-05| 714.60
#2012-03-06| 696.05
#2012-03-07| 693.62
#2012-03-08| 707.11
#2012-03-09| 699.99
#2012-03-12| 699.34
#2012-03-13| 708.97
#2012-03-14| 705.94
#2012-03-15| 700.36
#2012-03-16| 705.72
#2012-03-19| 712.51
#2012-03-20| 710.16
#2012-03-21| 713.91
#2012-03-22| 707.91
#2012-03-23| 711.61
#2012-03-26| 726.55
#2012-03-27| 722.59
#2012-03-28| 725.41
#2012-03-29| 721.01
#2012-03-30| 725.29
#2012-04-02| 746.81
#2012-04-03| 748.20
#2012-04-04| 717.60
#2012-04-05| 709.33
#2012-04-06| .
#2012-04-09| 709.74
#2012-04-10| 697.01
#2012-04-11| 695.49
#2012-04-12| 706.87
#2012-04-13| 689.31
#2012-04-16| 695.00
#2012-04-17| 708.84
#2012-04-18| 705.51
#2012-04-19| 712.69
#2012-04-20| 714.58
#2012-04-23| 698.47
#2012-04-24| 709.70
#2012-04-25| 712.48
#2012-04-26| 740.35
#2012-04-27| 740.54
#2012-04-30| 743.62
#2012-05-01| 743.03
#2012-05-02| 745.62
#2012-05-03| 752.87
#2012-05-04| 744.94
#2012-05-07| 733.10
#2012-05-08| 732.81
#2012-05-09| 726.40
#2012-05-10| 729.54
#2012-05-11| 731.87
#2012-05-14| 718.59
#2012-05-15| 715.71
#2012-05-16| 711.08
#2012-05-17| 706.76
#2012-05-18| 702.70
#2012-05-21| 712.67
#2012-05-22| 713.92
#2012-05-23| 699.84
#2012-05-24| 700.92
#2012-05-25| 701.73
#2012-05-28| .
#2012-05-29| 709.87
#2012-05-30| 693.92
#2012-05-31| 694.54
#2012-06-01| 682.98
#2012-06-04| 680.85
#2012-06-05| 677.68
#2012-06-06| 686.88
#2012-06-07| 695.75
#2012-06-08| 695.95
#2012-06-11| 698.39
#2012-06-12| 702.87
#2012-06-13| 712.62
#2012-06-14| 717.38
#2012-06-15| 717.24
#2012-06-18| 726.79
#2012-06-19| 739.98
#2012-06-20| 735.59
#2012-06-21| 734.70
#2012-06-22| 729.05
#2012-06-25| 720.98
#2012-06-26| 722.97
#2012-06-27| 711.48
#2012-06-28| 703.95
#2012-06-29| 736.89
#2012-07-02| 731.84
#2012-07-03| 737.37
#2012-07-04| .
#2012-07-05| 722.93
#2012-07-06| 716.19
#2012-07-09| 719.70
#2012-07-10| 720.66
#2012-07-11| 722.06
#2012-07-12| 710.26
#2012-07-13| 721.70
#2012-07-16| 723.09
#2012-07-17| 726.17
#2012-07-18| 741.15
#2012-07-19| 747.49
#2012-07-20| 739.65
#2012-07-23| 713.20
#2012-07-24| 712.48
#2012-07-25| 721.70
#2012-07-26| 753.45
#2012-07-27| 757.43
#2012-07-30| 747.72
#2012-07-31| 751.38
#2012-08-01| 744.91
#2012-08-02| 726.01
#2012-08-03| 746.24
#2012-08-06| 753.55
#2012-08-07| 749.38
#2012-08-08| 745.47
#2012-08-09| 744.89
#2012-08-10| 744.54
#2012-08-13| 751.76
#2012-08-14| 762.33
#2012-08-15| 758.53
#2012-08-16| 763.25
#2012-08-17| 756.59
#2012-08-20| 762.07
#2012-08-21| 770.68
#2012-08-22| 756.08
#2012-08-23| 761.56
#2012-08-24| 763.28
#2012-08-27| 762.76
#2012-08-28| 759.87
#2012-08-29| 765.21
#2012-08-30| 758.21
#2012-08-31| 771.52
#2012-09-03| .
#2012-09-04| 756.33
#2012-09-05| 765.56
#2012-09-06| 781.08
#2012-09-07| 786.96
#2012-09-10| 778.23
#2012-09-11| 787.10
#2012-09-12| 785.96
#2012-09-13| 789.01
#2012-09-14| 794.12
#2012-09-17| 793.37
#2012-09-18| 783.48
#2012-09-19| 781.37
#2012-09-20| 781.73
#2012-09-21| 790.16
#2012-09-24| 790.31
#2012-09-25| 792.47
#2012-09-26| 791.22
#2012-09-27| 801.78
#2012-09-28| 799.81
#2012-10-01| 818.11
#2012-10-02| 820.39
#2012-10-03| 821.97
#2012-10-04| 830.81
#2012-10-05| 838.61
#2012-10-08| 821.59
#2012-10-09| 816.22
#2012-10-10| 821.48
#2012-10-11| 824.36
#2012-10-12| 821.77
#2012-10-15| 827.48
#2012-10-16| 843.24
#2012-10-17| 845.01
#2012-10-18| 844.63
#2012-10-19| 836.45
#2012-10-22| 830.43
#2012-10-23| 811.82
#2012-10-24| 810.76
#2012-10-25| 814.64
#2012-10-26| 808.66
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 782.56
#2012-11-01| 769.74
#2012-11-02| 758.64
#2012-11-05| 756.29
#2012-11-06| 770.41
#2012-11-07| 756.04
#2012-11-08| 747.31
#2012-11-09| 748.82
#2012-11-12| 751.63
#2012-11-13| 754.16
#2012-11-14| 751.97
#2012-11-15| 750.84
#2012-11-16| 740.17
#2012-11-19| 752.25
#2012-11-20| 751.55
#2012-11-21| 752.19
#2012-11-22| .
#2012-11-23| 769.37
#2012-11-26| 767.22
#2012-11-27| 783.89
#2012-11-28| 784.33
#2012-11-29| 788.16
#2012-11-30| 792.73
#2012-12-03| 800.13
#2012-12-04| 796.62
#2012-12-05| 794.46
#2012-12-06| 797.05
#2012-12-07| 787.05
#2012-12-10| 791.80
#2012-12-11| 797.21
#2012-12-12| 795.67
#2012-12-13| 794.46
#2012-12-14| 795.85
#2012-12-17| 791.64
#2012-12-18| 798.18
#2012-12-19| 798.97
#2012-12-20| 797.47
#2012-12-21| 793.60
#2012-12-24| 794.83
#2012-12-25| 794.83
#2012-12-26| 796.46
#2012-12-27| 790.25
#2012-12-28| 790.00
#2012-12-31| 787.79
#2013-01-01| 787.79
#2013-01-02| 794.75
#2013-01-03| 781.45
#2013-01-04| 776.55
#2013-01-07| 773.06
#2013-01-08| 776.66
#2013-01-09| 772.17
#2013-01-10| 769.00
#2013-01-11| 763.11
#2013-01-14| 771.12
#2013-01-15| 774.20
#2013-01-16| 783.31
#2013-01-17| 788.76
#2013-01-18| 779.86
#2013-01-21| 786.43
#2013-01-22| 788.34
#2013-01-23| 803.37
#2013-01-24| 808.33
#2013-01-25| 818.91
#2013-01-28| 811.39
#2013-01-29| 816.15
#2013-01-30| 828.28
#2013-01-31| 831.41
#2013-02-01| 844.43
#2013-02-04| 833.56
#2013-02-05| 835.71
#2013-02-06| 821.80
#2013-02-07| 817.62
#2013-02-08| 818.10
#2013-02-11| 817.84
#2013-02-12| 823.33
#2013-02-13| 827.12
#2013-02-14| 818.39
#2013-02-15| 821.51
#2013-02-18| 823.10
#2013-02-19| 829.09
#2013-02-20| 824.70
#2013-02-21| 817.39
#2013-02-22| 821.34
#2013-02-25| 826.95
#2013-02-26| 829.45
#2013-02-27| 828.18
#2013-02-28| 832.41
#2013-03-01| 829.79
#2013-03-04| 834.07
#2013-03-05| 834.31
#2013-03-06| 833.01
#2013-03-07| 834.05
#2013-03-08| 823.45
#2013-03-11| 830.76
#2013-03-12| 834.42
#2013-03-13| 830.22
#2013-03-14| 834.99
#2013-03-15| 839.21
#2013-03-18| 828.97
#2013-03-19| 825.44
#2013-03-20| 827.23
#2013-03-21| 826.56
#2013-03-22| 835.57
#2013-03-25| 834.65
#2013-03-26| 836.50
#2013-03-27| 837.34
#2013-03-28| 839.20
#2013-03-29| 839.20
#2013-04-01| 839.60
#2013-04-02| 855.33
#2013-04-03| 859.07
#2013-04-04| 864.38
#2013-04-05| 858.22
#2013-04-08| 861.31
#2013-04-09| 860.09
#2013-04-10| 871.30
#2013-04-11| 877.59
#2013-04-12| 872.49
#2013-04-15| 874.26
#2013-04-16| 864.77
#2013-04-17| 845.90
#2013-04-18| 849.23
#2013-04-19| 849.58
#2013-04-22| 847.55
#2013-04-23| 862.22
#2013-04-24| 853.69
#2013-04-25| 850.45
#2013-04-26| 847.90
#2013-04-29| 850.32
#2013-04-30| 848.48
#2013-05-01| 849.06
#2013-05-02| 836.43
#2013-05-03| 836.00
#2013-05-06| 839.54
#2013-05-07| 851.51
#2013-05-08| 856.92
#2013-05-09| 859.56
#2013-05-10| 860.90
#2013-05-13| 859.43
#2013-05-14| 855.40
#2013-05-15| 845.27
#2013-05-16| 844.93
#2013-05-17| 832.25
#2013-05-20| 838.93
#2013-05-21| 838.28
#2013-05-22| 855.84
#2013-05-23| 851.95
#2013-05-24| 848.01
#2013-05-27| 849.55
#2013-05-28| 849.69
#2013-05-29| 839.75
#2013-05-30| 848.42
#2013-05-31| 836.17
#2013-06-03| 841.49
#2013-06-04| 842.25
#2013-06-05| 843.86
#2013-06-06| 848.48
#2013-06-07| 851.02
#2013-06-10| 861.33
#2013-06-11| 867.75
#2013-06-12| 872.88
#2013-06-13| 867.98
#2013-06-14| 867.29
#2013-06-17| 871.45
#2013-06-18| 880.73
#2013-06-19| 886.62
#2013-06-20| 863.38
#2013-06-21| 863.30
#2013-06-24| 845.27
#2013-06-25| 847.68
#2013-06-26| 847.70
#2013-06-27| 859.08
#2013-06-28| 857.21
#2013-07-01| 865.20
#2013-07-02| 829.69
#2013-07-03| 824.90
#2013-07-04| 825.42
#2013-07-05| 808.86
#2013-07-08| 812.63
#2013-07-09| 818.15
#2013-07-10| 829.29
#2013-07-11| 844.81
#2013-07-12| 849.37
#2013-07-15| 854.37
#2013-07-16| 859.10
#2013-07-17| 857.71
#2013-07-18| 864.75
#2013-07-19| 865.85
#2013-07-22| 865.02
#2013-07-23| 870.18
#2013-07-24| 868.53
#2013-07-25| 869.16
#2013-07-26| 861.78
#2013-07-29| 866.47
#2013-07-30| 849.20
#2013-07-31| 853.64
#2013-08-01| 866.85
#2013-08-02| 870.06
#2013-08-05| 864.66
#2013-08-06| 862.53
#2013-08-07| 861.30
#2013-08-08| 867.56
#2013-08-09| 866.92
#2013-08-12| 862.79
#2013-08-13| 859.61
#2013-08-14| 860.92
#2013-08-15| 861.69
#2013-08-16| 864.22
#2013-08-19| 865.96
#2013-08-20| 866.89
#2013-08-21| 862.79
#2013-08-22| 861.50
#2013-08-23| 864.04
#2013-08-26| 862.56
#2013-08-27| 853.90
#2013-08-28| 839.48
#2013-08-29| 835.79
#2013-08-30| 824.78
#2013-09-02| 830.37
#2013-09-03| 822.47
#2013-09-04| 825.18
#2013-09-05| 812.33
#2013-09-06| 806.68
#2013-09-09| 809.51
#2013-09-10| 815.64
#2013-09-11| 821.55
#2013-09-12| 816.16
#2013-09-13| 827.96
#2013-09-16| 848.41
#2013-09-17| 846.21
#2013-09-18| 846.68
#2013-09-19| 859.47
#2013-09-20| 855.65
#2013-09-23| 851.59
#2013-09-24| 848.07
#2013-09-25| 849.98
#2013-09-26| 848.23
#2013-09-27| 852.42
#2013-09-30| 851.01
#2013-10-01| 859.78
#2013-10-02| 855.23
#2013-10-03| 856.46
#2013-10-04| 854.70
#2013-10-07| 843.33
#2013-10-08| 838.76
#2013-10-09| 830.54
#2013-10-10| 833.18
#2013-10-11| 849.63
#2013-10-14| 849.02
#2013-10-15| 850.34
#2013-10-16| 850.31
#2013-10-17| 862.78
#2013-10-18| 877.44
#2013-10-21| 876.83
#2013-10-22| 889.46
#2013-10-23| 892.88
#2013-10-24| 894.27
#2013-10-25| 895.09
#2013-10-28| 901.48
#2013-10-29| 897.65
#2013-10-30| 902.74
#2013-10-31| 895.14
#2013-11-01| 882.28
#2013-11-04| 879.37
#2013-11-05| 890.28
#2013-11-06| 888.26
#2013-11-07| 876.37
#2013-11-08| 875.52
#2013-11-11| 884.11
#2013-11-12| 889.63
#2013-11-13| 881.70
#2013-11-14| 894.84
#2013-11-15| 896.85
#2013-11-18| 902.98
#2013-11-19| 901.02
#2013-11-20| 895.74
#2013-11-21| 895.90
#2013-11-22| 899.47
#2013-11-25| 924.84
#2013-11-26| 931.28
#2013-11-27| 934.32
#2013-11-28| 935.92
#2013-11-29| 940.61
#2013-12-02| 932.79
#2013-12-03| 937.16
#2013-12-04| 925.73
#2013-12-05| 953.93
#2013-12-06| 951.47
#2013-12-09| 951.90
#2013-12-10| 944.44
#2013-12-11| 937.89
#2013-12-12| 935.67
#2013-12-13| 931.65
#2013-12-16| 939.14
#2013-12-17| 939.08
#2013-12-18| 953.13
#2013-12-19| 965.04
#2013-12-20| 963.38
#2013-12-23| 972.89
#2013-12-24| 970.09
#2013-12-25| 970.09
#2013-12-26| 971.90
#2013-12-27| 977.63
#2013-12-30| 982.47
#2013-12-31| 979.98
#2014-01-01| 979.98
#2014-01-02| 964.55
#2014-01-03| 968.27
#2014-01-06| 978.84
#2014-01-07| 975.27
#2014-01-08| 983.41
#2014-01-09| 988.45
#2014-01-10|1000.00
#2014-01-13| 987.56
#2014-01-14| 989.89
#2014-01-15| 996.75
#2014-01-16|1001.40
#2014-01-17| 999.47
#2014-01-20|1006.82
#2014-01-21|1006.60
#2014-01-22|1011.86
#2014-01-23|1019.20
#2014-01-24|1004.44
#2014-01-27| 979.87
#2014-01-28| 981.92
#2014-01-29| 971.98
#2014-01-30| 968.22
#2014-01-31| 950.49
#2014-02-03| 956.23
#2014-02-04| 945.35
#2014-02-05| 945.16
#2014-02-06| 958.17
#2014-02-07| 964.74
#2014-02-10| 970.10
#2014-02-11| 977.54
#2014-02-12| 980.22
#2014-02-13| 990.69
#2014-02-14| 997.41
#2014-02-17| 999.33
#2014-02-18| 997.72
#2014-02-19|1002.23
#2014-02-20| 999.69
#2014-02-21| 998.11
#2014-02-24| 999.89
#2014-02-25| 970.27
#2014-02-26| 952.77
#2014-02-27| 948.55
#2014-02-28| 974.86
#2014-03-03| 944.12
#2014-03-04| 958.87
#2014-03-05| 948.83
#2014-03-06| 948.74
#2014-03-07| 938.00
#2014-03-10| 935.41
#2014-03-11| 935.61
#2014-03-12| 924.43
#2014-03-13| 917.91
#2014-03-14| 933.01
#2014-03-17| 930.15
#2014-03-18| 939.09
#2014-03-19| 945.95
#2014-03-20| 941.06
#2014-03-21| 942.30
#2014-03-24| 919.03
#2014-03-25| 938.28
#2014-03-26| 949.23
#2014-03-27| 952.52
#2014-03-28| 958.15
#2014-03-31| 957.86
#2014-04-01| 951.71
#2014-04-02| 948.75
#2014-04-03| 955.12
#2014-04-04| 947.81
#2014-04-07| 942.64
#2014-04-08| 941.32
#2014-04-09| 931.10
#2014-04-10| 934.80
#2014-04-11| 917.33
#2014-04-14| 915.78
#2014-04-15| 900.40
#2014-04-16| 913.26
#2014-04-17| 917.39
#2014-04-18| 916.04
#2014-04-21| 915.31
#2014-04-22| 933.91
#2014-04-23| 938.08
#2014-04-24| 936.94
#2014-04-25| 932.98
#2014-04-28| 932.43
#2014-04-29| 944.09
#2014-04-30| 946.72
#2014-05-01| 946.72
#2014-05-02| 934.01
#2014-05-05| 936.89
#2014-05-06| 934.06
#2014-05-07| 943.62
#2014-05-08| 941.28
#2014-05-09| 944.25
#2014-05-12| 952.45
#2014-05-13| 952.90
#2014-05-14| 950.77
#2014-05-15| 948.61
#2014-05-16| 947.84
#2014-05-19| 946.57
#2014-05-20| 937.93
#2014-05-21| 936.52
#2014-05-22| 938.26
#2014-05-23| 938.29
#2014-05-26| 949.93
#2014-05-27| 949.37
#2014-05-28| 949.71
#2014-05-29| 951.21
#2014-05-30| 951.48
#2014-06-02| 949.57
#2014-06-03| 947.90
#2014-06-04| 953.28
#2014-06-05| 950.36
#2014-06-06| 952.21
#2014-06-09| 952.51
#2014-06-10| 951.69
#2014-06-11| 950.32
#2014-06-12| 951.71
#2014-06-13| 946.17
#2014-06-16| 953.10
#2014-06-17| 953.06
#2014-06-18| 947.14
#2014-06-19| 954.96
#2014-06-20| 952.90
#2014-06-23| 947.83
#2014-06-24| 950.39
#2014-06-25| 943.88
#2014-06-26| 952.74
#2014-06-27| 965.95
#2014-06-30| 961.85
#2014-07-01| 962.72
#2014-07-02| 971.98
#2014-07-03| 973.67
#2014-07-04| 976.85
#2014-07-07| 975.58
#2014-07-08| 973.10
#2014-07-09| 971.70
#2014-07-10| 964.43
#2014-07-11| 967.99
#2014-07-14| 974.55
#2014-07-15| 966.41
#2014-07-16| 979.51
#2014-07-17| 976.84
#2014-07-18| 963.79
#2014-07-21| 955.84
#2014-07-22| 953.11
#2014-07-23| 955.02
#2014-07-24| 960.69
#2014-07-25| 947.68
#2014-07-28| 949.29
#2014-07-29| 948.28
#2014-07-30| 950.55
#2014-07-31| 968.09
#2014-08-01| 956.08
#2014-08-04| 949.82
#2014-08-05| 960.95
#2014-08-06| 954.91
#2014-08-07| 942.26
#2014-08-08| 935.92
#2014-08-11| 945.05
#2014-08-12| 930.42
#2014-08-13| 944.54
#2014-08-14| 953.52
#2014-08-15| 933.88
#2014-08-18| 947.64
#2014-08-19| 952.10
#2014-08-20| 949.77
#2014-08-21| 954.32
#2014-08-22| 949.37
#2014-08-25| 958.26
#2014-08-26| 964.99
#2014-08-27| 961.99
#2014-08-28| 956.56
#2014-08-29| 959.50
#2014-09-01| 961.32
#2014-09-02| 959.62
#2014-09-03| 967.24
#2014-09-04| 952.59
#2014-09-05| 957.31
#2014-09-08| 969.20
#2014-09-09| 974.10
#2014-09-10| 977.40
#2014-09-11| 976.71
#2014-09-12| 964.85
#2014-09-15| 967.73
#2014-09-16| 961.07
#2014-09-17| 964.60
#2014-09-18| 968.14
#2014-09-19| 968.45
#2014-09-22| 971.10
#2014-09-23| 969.01
#2014-09-24| 971.74
#2014-09-25| 962.42
#2014-09-26| 960.54
#2014-09-29| 960.85
#2014-09-30| 966.66
#2014-10-01| 967.71
#2014-10-02| 956.82
#2014-10-03| 946.08
#2014-10-06| 947.83
#2014-10-07| 944.91
#2014-10-08| 959.30
#2014-10-09| 965.01
#2014-10-10| 946.43
#2014-10-13| 938.96
#2014-10-14| 929.17
#2014-10-15| 917.46
#2014-10-16| 904.08
#2014-10-17| 945.52
#2014-10-20| 935.76
#2014-10-21| 937.40
#2014-10-22| 945.33
#2014-10-23| 958.05
#2014-10-24| 964.41
#2014-10-27| 969.09
#2014-10-28| 979.48
#2014-10-29| 999.60
#2014-10-30| 991.23
#2014-10-31| 990.07
#2014-11-03| 987.19
#2014-11-04| 990.42
#2014-11-05| 993.24
#2014-11-06| 986.41
#2014-11-07| 974.57
#2014-11-10| 990.21
#2014-11-11| 985.78
#2014-11-12| 983.08
#2014-11-13| 999.96
#2014-11-14| 995.82
#2014-11-17| 999.16
#2014-11-18|1018.81
#2014-11-19|1014.62
#2014-11-20|1017.72
#2014-11-21|1015.15
#2014-11-24|1020.36
#2014-11-25|1026.81
#2014-11-26|1034.64
#2014-11-27|1044.93
#2014-11-28|1039.99
#2014-12-01|1048.79
#2014-12-02|1033.05
#2014-12-03|1022.54
#2014-12-04|1024.82
#2014-12-05|1022.63
#2014-12-08|1029.73
#2014-12-09|1025.73
#2014-12-10|1027.45
#2014-12-11|1031.67
#2014-12-12|1011.69
#2014-12-15| 993.03
#2014-12-16|1020.08
#2014-12-17| 999.12
#2014-12-18|1009.13
#2014-12-19|1012.78
#2014-12-22|1030.29
#2014-12-23|1014.40
#2014-12-24|1015.49
#2014-12-25|1015.49
#2014-12-26|1013.91
#2014-12-29|1021.26
#2014-12-30|1017.06
#2014-12-31|1011.71
#2015-01-01|1011.71
#2015-01-02| 993.70
#2015-01-05| 987.22
#2015-01-06| 986.94
#2015-01-07| 977.47
#2015-01-08|1006.96
#2015-01-09|1004.27
#2015-01-12|1021.57
#2015-01-13|1032.65
#2015-01-14|1035.39
#2015-01-15|1033.94
#2015-01-16|1046.31
#2015-01-19|1065.44
#2015-01-20|1060.79
#2015-01-21|1054.68
#2015-01-22|1030.58
#2015-01-23|1041.03
#2015-01-26|1057.25
#2015-01-27|1069.70
#2015-01-28|1074.39
#2015-01-29|1062.48
#2015-01-30|1057.41
#2015-02-02|1057.21
#2015-02-03|1054.22
#2015-02-04|1054.36
#2015-02-05|1050.56
#2015-02-06|1029.18
#2015-02-09|1023.52
#2015-02-10|1028.89
#2015-02-11|1026.77
#2015-02-12|1037.44
#2015-02-13|1029.27
#2015-02-16|1023.33
#2015-02-17|1034.08
#2015-02-18|1026.55
#2015-02-19|1034.95
#2015-02-20|1030.91
#2015-02-23|1046.22
#2015-02-24|1045.79
#2015-02-25|1074.86
#2015-02-26|1076.16
#2015-02-27|1101.89
#2015-03-02|1109.67
#2015-03-03|1102.59
#2015-03-04|1099.15
#2015-03-05|1107.97
#2015-03-06|1092.52
#2015-03-09|1093.81
#2015-03-10|1084.67
#2015-03-11|1089.96
#2015-03-12|1104.36
#2015-03-13|1106.07
#2015-03-16|1142.79
#2015-03-17|1126.30
#2015-03-18|1126.37
#2015-03-19|1122.83
#2015-03-20|1147.45
#2015-03-23|1152.51
#2015-03-24|1160.26
#2015-03-25|1151.59
#2015-03-26|1139.38
#2015-03-27|1147.25
#2015-03-30|1158.40
#2015-03-31|1140.51
#2015-04-01|1141.75
#2015-04-02|1153.12
#2015-04-03|1164.30
#2015-04-06|1169.12
#2015-04-07|1165.09
#2015-04-08|1150.85
#2015-04-09|1151.85
#2015-04-10|1180.28
#2015-04-13|1167.49
#2015-04-14|1173.87
#2015-04-15|1160.88
#2015-04-16|1157.71
#2015-04-17|1130.43
#2015-04-20|1151.49
#2015-04-21|1158.06
#2015-04-22|1142.08
#2015-04-23|1129.16
#2015-04-24|1148.96
#2015-04-27|1166.65
#2015-04-28|1135.72
#2015-04-29|1108.10
#2015-04-30|1135.32
#2015-05-01|1137.05
#2015-05-04|1164.57
#2015-05-05|1124.18
#2015-05-06|1141.01
#2015-05-07|1143.39
#2015-05-08|1167.06
#2015-05-11|1159.13
#2015-05-12|1152.57
#2015-05-13|1153.91
#2015-05-14|1177.24
#2015-05-15|1181.22
#2015-05-18|1205.54
#2015-05-19|1191.99
#2015-05-20|1187.25
#2015-05-21|1199.34
#2015-05-22|1187.89
#2015-05-25|1182.26
#2015-05-26|1157.37
#2015-05-27|1165.56
#2015-05-28|1181.29
#2015-05-29|1171.47
#2015-06-01|1170.78
#2015-06-02|1170.22
#2015-06-03|1192.19
#2015-06-04|1191.64
#2015-06-05|1154.20
#2015-06-08|1153.70
#2015-06-09|1140.58
#2015-06-10|1164.83
#2015-06-11|1166.76
#2015-06-12|1159.64
#2015-06-15|1139.04
#2015-06-16|1153.44
#2015-06-17|1144.62
#2015-06-18|1185.05
#2015-06-19|1167.28
#2015-06-22|1202.75
#2015-06-23|1186.21
#2015-06-24|1193.36
#2015-06-25|1197.97
#2015-06-26|1189.45
#2015-06-29|1160.51
#2015-06-30|1151.31
#2015-07-01|1168.97
#2015-07-02|1157.92
#2015-07-03|1155.71
#2015-07-06|1143.43
#2015-07-07|1128.52
#2015-07-08|1150.36
#2015-07-09|1171.70
#2015-07-10|1210.27
#2015-07-13|1206.22
#2015-07-14|1220.54
#2015-07-15|1230.08
#2015-07-16|1239.33
#2015-07-17|1233.07
#2015-07-20|1250.16
#2015-07-21|1236.10
#2015-07-22|1227.02
#2015-07-23|1231.26
#2015-07-24|1223.17
#2015-07-27|1211.50
#2015-07-28|1217.61
#2015-07-29|1227.58
#2015-07-30|1198.22
#2015-07-31|1214.47
#2015-08-03|1240.06
#2015-08-04|1240.06
#2015-08-05|1231.45
#2015-08-06|1226.88
#2015-08-07|1205.51
#2015-08-10|1221.42
#2015-08-11|1204.74
#2015-08-12|1198.79
#2015-08-13|1218.37
#2015-08-14|1226.50
#2015-08-17|1223.49
#2015-08-18|1237.27
#2015-08-19|1225.32
#2015-08-20|1204.86
#2015-08-21|1158.23
#2015-08-24|1131.28
#2015-08-25|1158.85
#2015-08-26|1149.06
#2015-08-27|1186.36
#2015-08-28|1178.73
#2015-08-31|1181.88
#2015-09-01|1162.66
#2015-09-02|1160.31
#2015-09-03|1182.21
#2015-09-04|1163.53
#2015-09-07|1172.01
#2015-09-08|1192.16
#2015-09-09|1187.42
#2015-09-10|1194.22
#2015-09-11|1193.22
#2015-09-14|1199.54
#2015-09-15|1204.27
#2015-09-16|1209.53
#2015-09-17|1212.72
#2015-09-18|1212.25
#2015-09-21|1217.49
#2015-09-22|1175.91
#2015-09-23|1187.63
#2015-09-24|1163.75
#2015-09-25|1187.39
#2015-09-28|1172.72
#2015-09-29|1129.02
#2015-09-30|1138.26
#2015-10-01|1124.04
#2015-10-02|1128.54
#2015-10-05|1151.85
#2015-10-06|1150.67
#2015-10-07|1127.64
#2015-10-08|1140.63
#2015-10-09|1144.64
#2015-10-12|1146.16
#2015-10-13|1135.51
#2015-10-14|1124.74
#2015-10-15|1157.16
#2015-10-16|1168.79
#2015-10-19|1178.46
#2015-10-20|1175.10
#2015-10-21|1170.83
#2015-10-22|1168.12
#2015-10-23|1201.23
#2015-10-26|1214.70
#2015-10-27|1208.99
#2015-10-28|1233.76
#2015-10-29|1232.76
#2015-10-30|1256.82
#2015-11-02|1274.21
#2015-11-03|1254.41
#2015-11-04|1216.43
#2015-11-05|1236.47
#2015-11-06|1242.18
#2015-11-09|1218.16
#2015-11-10|1223.42
#2015-11-11|1248.06
#2015-11-12|1236.95
#2015-11-13|1230.21
#2015-11-16|1225.34
#2015-11-17|1248.73
#2015-11-18|1238.77
#2015-11-19|1249.20
#2015-11-20|1249.08
#2015-11-23|1238.49
#2015-11-24|1215.11
#2015-11-25|1237.96
#2015-11-26|1251.17
#2015-11-27|1249.39
#2015-11-30|1242.84
#2015-12-01|1239.42
#2015-12-02|1235.51
#2015-12-03|1222.30
#2015-12-04|1213.41
#2015-12-07|1227.20
#2015-12-08|1217.27
#2015-12-09|1208.97
#2015-12-10|1207.87
#2015-12-11|1194.25
#2015-12-14|1176.29
#2015-12-15|1195.31
#2015-12-16|1200.17
#2015-12-17|1221.61
#2015-12-18|1205.91
#2015-12-21|1189.06
#2015-12-22|1191.21
#2015-12-23|1212.98
#2015-12-24|1221.79
#2015-12-25|1221.79
#2015-12-28|1222.12
#2015-12-29|1242.73
#2015-12-30|1232.75
#2015-12-31|1227.04
#2016-01-01|1227.04
#2016-01-04|1166.99
#2016-01-05|1185.54
#2016-01-06|1185.92
#2016-01-07|1162.60
#2016-01-08|1162.60
#2016-01-11|1123.55
#2016-01-12|1141.92
#2016-01-13|1143.42
#2016-01-14|1120.06
#2016-01-15|1098.41
#2016-01-18|1088.16
#2016-01-19|1113.46
#2016-01-20|1080.36
#2016-01-21|1101.16
#2016-01-22|1124.05
#2016-01-25|1147.67
#2016-01-26|1145.22
#2016-01-27|1164.91
#2016-01-28|1128.58
#2016-01-29|1152.35
#2016-02-01|1163.28
#2016-02-02|1156.45
#2016-02-03|1133.72
#2016-02-04|1116.44
#2016-02-05|1079.07
#2016-02-08|1050.42
#2016-02-09|1061.15
#2016-02-10|1078.59
#2016-02-11|1059.21
#2016-02-12|1070.81
#2016-02-15|1091.14
#2016-02-16|1084.32
#2016-02-17|1101.07
#2016-02-18|1117.59
#2016-02-19|1107.06
#2016-02-22|1116.56
#2016-02-23|1108.53
#2016-02-24|1110.74
#2016-02-25|1142.87
#2016-02-26|1150.22
#2016-02-29|1131.85
#2016-03-01|1155.55
#2016-03-02|1146.25
#2016-03-03|1140.14
#2016-03-04|1139.67
#2016-03-07|1128.83
#2016-03-08|1137.17
#2016-03-09|1137.01
#2016-03-10|1128.64
#2016-03-11|1160.50
#2016-03-14|1176.72
#2016-03-15|1167.97
#2016-03-16|1167.51
#2016-03-17|1170.24
#2016-03-18|1163.90
#2016-03-21|1162.04
#2016-03-22|1163.50
#2016-03-23|1172.62
#2016-03-24|1152.04
#2016-03-25|1152.04
#2016-03-28|1157.35
#2016-03-29|1167.81
#2016-03-30|1201.14
#2016-03-31|1205.93
#2016-04-01|1184.86
#2016-04-04|1220.06
#2016-04-05|1194.74
#2016-04-06|1210.30
#2016-04-07|1207.22
#2016-04-08|1210.14
#2016-04-11|1214.82
#2016-04-12|1212.58
#2016-04-13|1213.26
#2016-04-14|1222.58
#2016-04-15|1215.24
#2016-04-18|1231.82
#2016-04-19|1253.91
#2016-04-20|1240.41
#2016-04-21|1233.71
#2016-04-22|1232.38
#2016-04-25|1236.25
#2016-04-26|1226.18
#2016-04-27|1232.21
#2016-04-28|1237.30
#2016-04-29|1218.49
#2016-05-02|1237.09
#2016-05-03|1232.13
#2016-05-04|1202.68
#2016-05-05|1200.56
#2016-05-06|1198.92
#2016-05-09|1222.23
#2016-05-10|1217.26
#2016-05-11|1220.41
#2016-05-12|1203.83
#2016-05-13|1202.24
#2016-05-16|1209.53
#2016-05-17|1201.33
#2016-05-18|1204.44
#2016-05-19|1197.33
#2016-05-20|1221.66
#2016-05-23|1222.31
#2016-05-24|1239.74
#2016-05-25|1254.01
#2016-05-26|1260.57
#2016-05-27|1263.31
#2016-05-30|1267.46
#2016-05-31|1259.93
#2016-06-01|1262.90
#2016-06-02|1254.41
#2016-06-03|1260.20
#2016-06-06|1267.93
#2016-06-07|1277.73
#2016-06-08|1272.48
#2016-06-09|1255.46
#2016-06-10|1222.80
#2016-06-13|1199.55
#2016-06-14|1184.04
#2016-06-15|1187.02
#2016-06-16|1167.18
#2016-06-17|1183.78
#2016-06-20|1225.12
#2016-06-21|1225.05
#2016-06-22|1242.30
#2016-06-23|1255.97
#2016-06-24|1193.43
#2016-06-27|1154.57
#2016-06-28|1199.24
#2016-06-29|1232.65
#2016-06-30|1242.16
#2016-07-01|1250.43
#2016-07-04|1252.37
#2016-07-05|1239.18
#2016-07-06|1223.29
#2016-07-07|1234.52
#2016-07-08|1250.49
#2016-07-11|1268.08
#2016-07-12|1269.18
#2016-07-13|1269.01
#2016-07-14|1263.07
#2016-07-15|1261.93
#2016-07-18|1264.96
#2016-07-19|1255.10
#2016-07-20|1275.82
#2016-07-21|1275.07
#2016-07-22|1276.16
#2016-07-25|1273.91
#2016-07-26|1288.29
#2016-07-27|1286.94
#2016-07-28|1300.30
#2016-07-29|1317.29
#2016-08-01|1323.68
#2016-08-02|1321.73
#2016-08-03|1309.25
#2016-08-04|1312.84
#2016-08-05|1318.32
#2016-08-08|1311.32
#2016-08-09|1351.44
#2016-08-10|1342.80
#2016-08-11|1355.36
#2016-08-12|1349.45
#2016-08-15|1355.80
#2016-08-16|1344.27
#2016-08-17|1322.98
#2016-08-18|1328.33
#2016-08-19|1313.86
#2016-08-22|1320.59
#2016-08-23|1326.24
#2016-08-24|1319.90
#2016-08-25|1301.41
#2016-08-26|1300.03
#2016-08-29|1287.61
#2016-08-30|1293.95
#2016-08-31|1278.85
#2016-09-01|1264.94
#2016-09-02|1295.26
#2016-09-05|1295.59
#2016-09-06|1344.66
#2016-09-07|1345.19
#2016-09-08|1345.46
#2016-09-09|1317.30
#2016-09-12|1311.40
#2016-09-13|1315.94
#2016-09-14|1320.87
#2016-09-15|1326.22
#2016-09-16|1307.14
#2016-09-19|1322.37
#2016-09-20|1332.48
#2016-09-21|1326.83
#2016-09-22|1366.29
#2016-09-23|1363.36
#2016-09-26|1333.95
#2016-09-27|1330.19
#2016-09-28|1335.55
#2016-09-29|1323.39
#2016-09-30|1336.81
#2016-10-03|1334.43
#2016-10-04|1330.13
#2016-10-05|1320.18
#2016-10-06|1313.57
#2016-10-07|1302.37
#2016-10-10|1323.70
#2016-10-11|1298.16
#2016-10-12|1275.59
#2016-10-13|1276.82
#2016-10-14|1290.05
#2016-10-17|1275.43
#2016-10-18|1295.97
#2016-10-19|1300.64
#2016-10-20|1297.77
#2016-10-21|1279.97
#2016-10-24|1283.41
#2016-10-25|1248.74
#2016-10-26|1252.29
#2016-10-27|1266.29
#2016-10-28|1242.60
#2016-10-31|1239.23
#2016-11-01|1227.91
#2016-11-02|1238.82
#2016-11-03|1247.16
#2016-11-04|1234.32
#2016-11-07|1246.98
#2016-11-08|1249.70
#2016-11-09|1302.53
#2016-11-10|1250.46
#2016-11-11|1240.45
#2016-11-14|1216.11
#2016-11-15|1210.77
#2016-11-16|1213.25
#2016-11-17|1218.11
#2016-11-18|1205.09
#2016-11-21|1209.60
#2016-11-22|1190.77
#2016-11-23|1181.39
#2016-11-24|1200.15
#2016-11-25|1215.38
#2016-11-28|1208.32
#2016-11-29|1224.29
#2016-11-30|1218.53
#2016-12-01|1198.62
#2016-12-02|1206.87
#2016-12-05|1224.64
#2016-12-06|1235.60
#2016-12-07|1230.39
#2016-12-08|1224.60
#2016-12-09|1248.51
#2016-12-12|1259.93
#2016-12-13|1279.66
#2016-12-14|1265.83
#2016-12-15|1255.63
#2016-12-16|1264.56
#2016-12-19|1272.76
#2016-12-20|1274.97
#2016-12-21|1284.18
#2016-12-22|1292.96
#2016-12-23|1293.19
#2016-12-26|1293.19
#2016-12-27|1299.12
#2016-12-28|1292.77
#2016-12-29|1304.31
#2016-12-30|1307.10
#2017-01-02|1326.03
#2017-01-03|1295.25
#2017-01-04|1309.43
#2017-01-05|1328.18
#2017-01-06|1325.31
#2017-01-09|1280.82
#2017-01-10|1296.75
#2017-01-11|1280.50
#2017-01-12|1289.54
#2017-01-13|1302.95
#2017-01-16|1301.60
#2017-01-17|1306.88
#2017-01-18|1316.00
#2017-01-19|1298.59
#2017-01-20|1306.81
#2017-01-23|1304.45
#2017-01-24|1296.84
#2017-01-25|1301.41
#2017-01-26|1312.86
#2017-01-27|1319.53
#2017-01-30|1307.71
#2017-01-31|1310.22
#2017-02-01|1316.85
#2017-02-02|1330.17
#2017-02-03|1325.55
#2017-02-06|1305.56
#2017-02-07|1305.53
#2017-02-08|1308.64
#2017-02-09|1315.96
#2017-02-10|1313.76
#2017-02-13|1321.48
#2017-02-14|1310.74
#2017-02-15|1314.29
#2017-02-16|1330.25
#2017-02-17|1323.34
#2017-02-20|1329.29
#2017-02-21|1326.24
#2017-02-22|1344.08
#2017-02-23|1343.26
#2017-02-24|1328.90
#2017-02-27|1335.38
#2017-02-28|1336.70
#2017-03-01|1344.01
#2017-03-02|1341.15
#2017-03-03|1341.87
#2017-03-06|1339.72
#2017-03-07|1333.99
#2017-03-08|1326.26
#2017-03-09|1326.60
#2017-03-10|1336.94
#2017-03-13|1342.70
#2017-03-14|1345.83
#2017-03-15|1346.92
#2017-03-16|1350.00
#2017-03-17|1359.27
#2017-03-20|1363.19
#2017-03-21|1328.65
#2017-03-22|1325.64
#2017-03-23|1336.53
#2017-03-24|1343.97
#2017-03-27|1345.21
#2017-03-28|1353.68
#2017-03-29|1348.95
#2017-03-30|1354.06
#2017-03-31|1358.82
#2017-04-03|1350.95
#2017-04-04|1352.06
#2017-04-05|1341.18
#2017-04-06|1341.05
#2017-04-07|1337.69
#2017-04-10|1341.04
#2017-04-11|1336.04
#2017-04-12|1341.67
#2017-04-13|1345.66
#2017-04-14|1345.66
#2017-04-17|1350.53
#2017-04-18|1348.74
#2017-04-19|1349.43
#2017-04-20|1350.46
#2017-04-21|1336.09
#2017-04-24|1385.78
#2017-04-25|1392.60
#2017-04-26|1391.68
#2017-04-27|1399.56
#2017-04-28|1390.74
#2017-05-01|1394.32
#2017-05-02|1417.20
#2017-05-03|1433.39
#2017-05-04|1457.79
#2017-05-05|1464.43
#2017-05-08|1460.88
#2017-05-09|1467.92
#2017-05-10|1461.35
#2017-05-11|1462.32
#2017-05-12|1488.18
#2017-05-15|1482.72
#2017-05-16|1491.81
#2017-05-17|1469.71
#2017-05-18|1460.31
#2017-05-19|1462.49
#2017-05-22|1467.01
#2017-05-23|1460.14
#2017-05-24|1455.12
#2017-05-25|1460.82
#2017-05-26|1467.74
#2017-05-29|1464.82
#2017-05-30|1458.39
#2017-05-31|1490.74
#2017-06-01|1491.46
#2017-06-02|1511.13
#2017-06-05|1508.11
#2017-06-06|1501.78
#2017-06-07|1495.05
#2017-06-08|1495.10
#2017-06-09|1506.39
#2017-06-12|1493.93
#2017-06-13|1511.97
#2017-06-14|1535.58
#2017-06-15|1506.69
#2017-06-16|1523.18
#2017-06-19|1531.49
#2017-06-20|1522.09
#2017-06-21|1513.83
#2017-06-22|1536.38
#2017-06-23|1528.12
#2017-06-26|1525.56
#2017-06-27|1518.76
#2017-06-28|1516.25
#2017-06-29|1493.34
#2017-06-30|1488.84
#2017-07-03|1488.85
#2017-07-04|1477.64
#2017-07-05|1486.33
#2017-07-06|1474.44
#2017-07-07|1469.72
#2017-07-10|1472.71
#2017-07-11|1472.06
#2017-07-12|1503.42
#2017-07-13|1496.25
#2017-07-14|1507.64
#2017-07-17|1504.57
#2017-07-18|1499.14
#2017-07-19|1490.37
#2017-07-20|1498.55
#2017-07-21|1477.27
#2017-07-24|1472.84
#2017-07-25|1479.35
#2017-07-26|1459.07
#2017-07-27|1460.50
#2017-07-28|1449.19
#2017-07-31|1444.33
#2017-08-01|1461.05
#2017-08-02|1433.60
#2017-08-03|1424.18
#2017-08-04|1418.40
#2017-08-07|1404.62
#2017-08-08|1402.14
#2017-08-09|1384.51
#2017-08-10|1369.72
#2017-08-11|1394.40
#2017-08-14|1405.17
#2017-08-15|1402.81
#2017-08-16|1407.11
#2017-08-17|1415.32
#2017-08-18|1396.89
#2017-08-21|1396.06
#2017-08-22|1422.92
#2017-08-23|1428.03
#2017-08-24|1432.78
#2017-08-25|1436.90
#2017-08-28|1443.09
#2017-08-29|1441.98
#2017-08-30|1427.92
#2017-08-31|1437.50
#2017-09-01|1442.46
#2017-09-04|1437.14
#2017-09-05|1447.37
#2017-09-06|1454.98
#2017-09-07|1462.01
#2017-09-08|1459.57
#2017-09-11|1463.13
#2017-09-12|1460.90
#2017-09-13|1464.97
#2017-09-14|1457.60
#2017-09-15|1462.36
#2017-09-18|1461.11
#2017-09-19|1467.40
#2017-09-20|1455.20
#2017-09-21|1440.87
#2017-09-22|1442.42
#2017-09-25|1445.14
#2017-09-26|1430.44
#2017-09-27|1422.73
#2017-09-28|1431.93
#2017-09-29|1428.25
#2017-10-02|1438.33
#2017-10-03|1440.59
#2017-10-04|1473.51
#2017-10-05|1452.36
#2017-10-06|1457.06
#2017-10-09|1453.13
#2017-10-10|1444.53
#2017-10-11|1456.22
#2017-10-12|1457.08
#2017-10-13|1452.02
#2017-10-16|1459.54
#2017-10-17|1445.82
#2017-10-18|1454.69
#2017-10-19|1465.01
#2017-10-20|1462.38
#2017-10-23|1459.54
#2017-10-24|1456.93
#2017-10-25|1445.60
#2017-10-26|1454.85
#2017-10-27|1443.52
#2017-10-30|1442.55
#2017-10-31|1445.28
#2017-11-01|1436.69
#2017-11-02|1427.71
#2017-11-03|1427.64
#2017-11-06|1429.43
#2017-11-07|1420.08
#2017-11-08|1417.89
#2017-11-09|1414.23
#2017-11-10|1402.34
#2017-11-13|1398.60
#2017-11-14|1405.91
#2017-11-15|1392.50
#2017-11-16|1404.54
#2017-11-17|1369.53
#2017-11-20|1362.18
#2017-11-21|1366.59
#2017-11-22|1365.09
#2017-11-23|1362.39
#2017-11-24|1364.50
#2017-11-27|1366.16
#2017-11-28|1360.59
#2017-11-29|1357.95
#2017-11-30|1365.38
#2017-12-01|1354.24
#2017-12-04|1389.20
#2017-12-05|1393.04
#2017-12-06|1388.00
#2017-12-07|1404.10
#2017-12-08|1412.87
#2017-12-11|1422.69
#2017-12-12|1432.28
#2017-12-13|1432.35
#2017-12-14|1409.43
#2017-12-15|1403.17
#2017-12-18|1438.20
#2017-12-19|1425.27
#2017-12-20|1419.73
#2017-12-21|1428.07
#2017-12-22|1425.58
#2017-12-25|1425.58
#2017-12-26|1429.32
#2017-12-27|1432.40
#2017-12-28|1431.33
#2017-12-29|1436.71
#2018-01-01|1436.71
#2018-01-02|1429.62
#2018-01-03|1430.79
#2018-01-04|1458.91
#2018-01-05|1487.95
#2018-01-08|1480.80
#2018-01-09|1484.57
#2018-01-10|1466.80
#2018-01-11|1461.13
#2018-01-12|1471.72
#2018-01-15|1483.44
#2018-01-16|1483.44
#2018-01-17|1483.94
#2018-01-18|1478.47
#2018-01-19|1501.72
#2018-01-22|1502.83
#2018-01-23|1539.92
#2018-01-24|1534.65
#2018-01-25|1552.05
#2018-01-26|1563.29
#2018-01-29|1555.74
#2018-01-30|1561.97
#2018-01-31|1567.96
#2018-02-01|1517.49
#2018-02-02|1494.58
#2018-02-05|1478.39
#2018-02-06|1427.33
#2018-02-07|1451.23
#2018-02-08|1404.52
#2018-02-09|1387.08
#2018-02-12|1410.75
#2018-02-13|1410.75
#2018-02-14|1438.41
#2018-02-15|1447.16
#2018-02-16|1466.23
#2018-02-19|1442.05
#2018-02-20|1444.46
#2018-02-21|1439.39
#2018-02-22|1444.08
#2018-02-23|1439.30
#2018-02-26|1460.15
#2018-02-27|1473.37
#2018-02-28|1461.09
#2018-03-01|1411.69
#2018-03-02|1394.25
#2018-03-05|1407.09
#2018-03-06|1414.77
#2018-03-07|1444.98
#2018-03-08|1439.72
#2018-03-09|1445.44
#2018-03-12|1445.55
#2018-03-13|1426.10
#2018-03-14|1412.18
#2018-03-15|1409.83
#2018-03-16|1406.79
#2018-03-19|1389.29
#2018-03-20|1390.84
#2018-03-21|1390.34
#2018-03-22|1374.15
#2018-03-23|1350.25
#2018-03-26|1340.57
#2018-03-27|1360.06
#2018-03-28|1359.73
#2018-03-29|1368.27
#2018-03-30|1368.27
#2018-04-02|1369.49
#2018-04-03|1349.29
#2018-04-04|1355.15
#2018-04-05|1391.84
#2018-04-06|1386.71
#2018-04-09|1394.53
#2018-04-10|1436.43
#2018-04-11|1423.40
#2018-04-12|1437.92
#2018-04-13|1441.89
#2018-04-16|1438.59
#2018-04-17|1472.02
#2018-04-18|1475.40
#2018-04-19|1468.05
#2018-04-20|1451.61
#2018-04-23|1436.68
#2018-04-24|1423.80
#2018-04-25|1406.92
#2018-04-26|1405.53
#2018-04-27|1411.36
#2018-04-30|1422.45
#2018-05-01|1411.56
#2018-05-02|1423.86
#2018-05-03|1417.99
#2018-05-04|1435.40
#2018-05-07|1443.08
#2018-05-08|1439.04
#2018-05-09|1441.47
#2018-05-10|1451.70
#2018-05-11|1451.03
#2018-05-14|1463.79
#2018-05-15|1439.62
#2018-05-16|1444.59
#2018-05-17|1472.53
#2018-05-18|1466.13
#2018-05-21|1465.88
#2018-05-22|1471.35
#2018-05-23|1437.29
#2018-05-24|1433.37
#2018-05-25|1439.79
#2018-05-28|1426.44
#2018-05-29|1410.46
#2018-05-30|1455.82
#2018-05-31|1443.12
#2018-06-01|1456.15
#2018-06-04|1452.50
#2018-06-05|1438.61
#2018-06-06|1446.81
#2018-06-07|1450.61
#2018-06-08|1434.58
#2018-06-11|1432.61
#2018-06-12|1423.14
#2018-06-13|1444.27
#2018-06-14|1458.18
#2018-06-15|1442.92
#2018-06-18|1417.70
#2018-06-19|1394.51
#2018-06-20|1402.89
#2018-06-21|1404.02
#2018-06-22|1431.90
#2018-06-25|1403.58
#2018-06-26|1398.76
#2018-06-27|1395.59
#2018-06-28|1373.47
#2018-06-29|1392.41
#2018-07-02|1381.62
#2018-07-03|1388.42
#2018-07-04|1379.80
#2018-07-05|1388.80
#2018-07-06|1398.36
#2018-07-09|1398.03
#2018-07-10|1399.61
#2018-07-11|1372.24
#2018-07-12|1381.08
#2018-07-13|1377.62
#2018-07-16|1385.61
#2018-07-17|1390.35
#2018-07-18|1384.84
#2018-07-19|1375.45
#2018-07-20|1382.90
#2018-07-23|1379.52
#2018-07-24|1392.75
#2018-07-25|1379.10
#2018-07-26|1402.53
#2018-07-27|1417.96
#2018-07-30|1410.68
#2018-07-31|1394.24
#2018-08-01|1405.82
#2018-08-02|1392.21
#2018-08-03|1407.54
#2018-08-06|1406.11
#2018-08-07|1413.56
#2018-08-08|1404.59
#2018-08-09|1394.75
#2018-08-10|1352.22
#2018-08-13|1275.24
#2018-08-14|1272.59
#2018-08-15|1236.75
#2018-08-16|1220.12
#2018-08-17|1233.06
#2018-08-20|1259.81
#2018-08-21|1282.76
#2018-08-22|1309.34
#2018-08-23|1293.99
#2018-08-24|1298.68
#2018-08-27|1314.61
#2018-08-28|1319.51
#2018-08-29|1327.38
#2018-08-30|1302.70
#2018-08-31|1284.43
#2018-09-03|1283.39
#2018-09-04|1269.39
#2018-09-05|1254.75
#2018-09-06|1223.19
#2018-09-07|1210.19
#2018-09-10|1202.85
#2018-09-11|1184.39
#2018-09-12|1191.34
#2018-09-13|1194.36
#2018-09-14|1207.27
#2018-09-17|1213.82
#2018-09-18|1217.39
#2018-09-19|1218.60
#2018-09-20|1239.49
#2018-09-21|1245.07
#2018-09-24|1243.64
#2018-09-25|1242.50
#2018-09-26|1250.14
#2018-09-27|1255.53
#2018-09-28|1238.29
#2018-10-01|1256.88
#2018-10-02|1243.60
#2018-10-03|1241.72
#2018-10-04|1236.94
#2018-10-05|1228.72
#2018-10-08|1216.74
#2018-10-09|1219.36
#2018-10-10|1220.40
#2018-10-11|1232.83
#2018-10-12|1218.29
#2018-10-15|1243.36
#2018-10-16|1256.93
#2018-10-17|1199.85
#2018-10-18|1194.92
#2018-10-19|1189.53
#2018-10-22|1176.31
#2018-10-23|1107.36
#2018-10-24|1088.68
#2018-10-25|1068.67
#2018-10-26|1066.48
#2018-10-29|1086.28
#2018-10-30|1072.81
#2018-10-31|1080.99
#2018-11-01|1106.76
#2018-11-02|1098.83
#2018-11-05|1102.72
#2018-11-06|1103.66
#2018-11-07|1141.89
#2018-11-08|1122.41
#2018-11-09|1106.14
#2018-11-12|1070.11
#2018-11-13|1056.08
#2018-11-14|1048.05
#2018-11-15|1035.71
#2018-11-16|1037.51
#2018-11-19|1028.72
#2018-11-20|1003.88
#2018-11-21|1017.34
#2018-11-22|1015.70
#2018-11-23|1018.31
#2018-11-26|1029.67
#2018-11-27|1026.58
#2018-11-28|1035.82
#2018-11-29|1044.96
#2018-11-30|1039.99
#2018-12-03|1070.82
#2018-12-04|1058.36
#2018-12-05|1052.44
#2018-12-06|1007.96
#2018-12-07| 980.42
#2018-12-10| 959.55
#2018-12-11| 973.07
#2018-12-12|1001.22
#2018-12-13| 993.18
#2018-12-14| 979.31
#2018-12-17| 985.56
#2018-12-18| 975.05
#2018-12-19| 970.37
#2018-12-20| 956.25
#2018-12-21| 963.05
#2018-12-24| 963.05
#2018-12-25| 963.05
#2018-12-26| 962.54
#2018-12-27| 933.00
#2018-12-28| 950.96
#2018-12-31| 950.71
#2019-01-01| 950.71
#2019-01-02| 952.14
#2019-01-03| 942.38
#2019-01-04| 999.51
#2019-01-07| 994.95
#2019-01-08|1003.24
#2019-01-09|1018.13
#2019-01-10|1023.07
#2019-01-11|1013.55
#2019-01-14|1005.47
#2019-01-15|1006.83
#2019-01-16|1005.30
#2019-01-17| 994.58
#2019-01-18|1020.60
#2019-01-21|1013.22
#2019-01-22|1012.57
#2019-01-23|1015.62
#2019-01-24|1016.90
#2019-01-25|1044.77
#2019-01-28|1031.22
#2019-01-29|1024.22
#2019-01-30|1028.75
#2019-01-31|1036.71
#2019-02-01|1043.23
#2019-02-04|1048.29
#2019-02-05|1072.54
#2019-02-06|1069.63
#2019-02-07|1043.62
#2019-02-08|1030.68
#2019-02-11|1030.66
#2019-02-12|1047.15
#2019-02-13|1055.29
#2019-02-14|1033.13
#2019-02-15|1057.36
#2019-02-18|1061.29
#2019-02-19|1056.94
#2019-02-20|1076.00
#2019-02-21|1074.30
#2019-02-22|1061.32
#2019-02-25|1062.00
#2019-02-26|1053.01
#2019-02-27|1069.37
#2019-02-28|1083.92
#2019-03-01|1095.27
#2019-03-04|1094.66
#2019-03-05|1099.39
#2019-03-06|1093.19
#2019-03-07|1072.16
#2019-03-08|1057.21
#2019-03-11|1055.30
#2019-03-12|1053.15
#2019-03-13|1071.12
#2019-03-14|1068.25
#2019-03-15|1069.41
#2019-03-18|1068.56
#2019-03-19|1088.61
#2019-03-20|1040.51
#2019-03-21|1023.43
#2019-03-22| 987.33
#2019-03-25| 983.49
#2019-03-26| 986.26
#2019-03-27| 975.32
#2019-03-28| 980.74
#2019-03-29| 994.78
#2019-04-01|1008.79
#2019-04-02|1014.94
#2019-04-03|1034.60
#2019-04-04|1033.47
#2019-04-05|1040.61
#2019-04-08|1040.81
#2019-04-09|1036.20
#2019-04-10|1037.35
#2019-04-11|1034.44
#2019-04-12|1039.83
#2019-04-15|1038.19
#2019-04-16|1041.09
#2019-04-17|1020.59
#2019-04-18|1005.99
#2019-04-19|1005.99
#2019-04-22|1007.01
#2019-04-23|1021.06
#2019-04-24|1007.80
#2019-04-25|1004.49
#2019-04-26|1019.63
#2019-04-29|1026.22
#2019-04-30|1025.41
#2019-05-01|1028.47
#2019-05-02|1040.88
#2019-05-03|1051.35
#2019-05-06|1036.94
#2019-05-07|1017.97
#2019-05-08|1026.52
#2019-05-09|1002.22
#2019-05-10|1008.30
#2019-05-13| 988.94
#2019-05-14| 975.08
#2019-05-15| 984.85
#2019-05-16| 992.59
#2019-05-17| 985.24
#2019-05-20| 971.20
#2019-05-21| 976.95
#2019-05-22| 976.38
#2019-05-23| 955.76
#2019-05-24| 959.76
#2019-05-27| 962.73
#2019-05-28| 969.05
#2019-05-29| 940.09
#2019-05-30| 941.51
#2019-05-31| 924.67
#2019-06-03| 942.09
#2019-06-04| 953.01
#2019-06-05| 953.27
#2019-06-06| 947.08
#2019-06-07| 948.77
#2019-06-10| 946.88
#2019-06-11| 963.30
#2019-06-12| 952.24
#2019-06-13| 957.16
#2019-06-14| 948.22
#2019-06-17| 948.37
#2019-06-18| 971.22
#2019-06-19| 984.92
#2019-06-20| 998.78
#2019-06-21| 987.83
#2019-06-24| 993.67
#2019-06-25| 992.28
#2019-06-26| 990.91
#2019-06-27|1033.05
#2019-06-28|1037.28
#2019-07-01|1043.66
#2019-07-02|1033.97
#2019-07-03|1039.96
#2019-07-04|1037.81
#2019-07-05|1030.05
#2019-07-08|1018.98
#2019-07-09|1002.76
#2019-07-10|1008.12
#2019-07-11|1015.62
#2019-07-12|1006.76
#2019-07-15|1012.58
#2019-07-16|1013.75
#2019-07-17|1005.88
#2019-07-18|1004.16
#2019-07-19|1007.06
#2019-07-22|1010.29
#2019-07-23|1020.91
#2019-07-24|1015.73
#2019-07-25|1000.19
#2019-07-26|1005.47
#2019-07-29|1005.19
#2019-07-30| 974.37
#2019-07-31| 987.62
#2019-08-01| 995.17
#2019-08-02| 970.31
#2019-08-05| 948.07
#2019-08-06| 940.98
#2019-08-07| 970.19
#2019-08-08|1009.76
#2019-08-09|1021.01
#2019-08-12|1012.24
#2019-08-13|1022.58
#2019-08-14| 999.43
#2019-08-15| 982.35
#2019-08-16|1000.92
#2019-08-19|1023.87
#2019-08-20|1018.18
#2019-08-21|1033.33
#2019-08-22|1034.06
#2019-08-23|1027.18
#2019-08-26|1027.72
#2019-08-27|1030.97
#2019-08-28|1026.91
#2019-08-29|1037.06
#2019-08-30|1030.31
#2019-09-02|1022.23
#2019-09-03|1018.91
#2019-09-04|1035.62
#2019-09-05|1027.40
#2019-09-06|1035.30
#2019-09-09|1032.66
#2019-09-10|1042.04
#2019-09-11|1043.62
#2019-09-12|1040.06
#2019-09-13|1049.72
#2019-09-16|1039.71
#2019-09-17|1036.44
#2019-09-18|1031.68
#2019-09-19|1043.71
#2019-09-20|1039.87
#2019-09-23|1025.43
#2019-09-24|1028.70
#2019-09-25|1014.87
#2019-09-26|1002.59
#2019-09-27|1006.90
#2019-09-30| 998.33
#2019-10-01| 974.82
#2019-10-02| 950.04
#2019-10-03| 953.42
#2019-10-04| 973.31
#2019-10-07| 981.82
#2019-10-08| 965.47
#2019-10-09| 980.46
#2019-10-10| 982.19
#2019-10-11| 997.81
#2019-10-14|1000.39
#2019-10-15|1016.69
#2019-10-16|1019.19
#2019-10-17|1025.07
#2019-10-18|1017.35
#2019-10-21|1021.25
#2019-10-22|1004.82
#2019-10-23|1014.43
#2019-10-24|1024.15
#2019-10-25|1020.33
#2019-10-28|1020.34
#2019-10-29|1030.02
#2019-10-30|1050.97
#2019-10-31|1075.10
#2019-11-01|1087.40
#2019-11-04|1100.15
#2019-11-05|1095.65
#2019-11-06|1098.48
#2019-11-07|1097.82
#2019-11-08|1086.88
#2019-11-11|1086.32
#2019-11-12|1082.41
#2019-11-13|1080.40
#2019-11-14|1080.05
#2019-11-15|1091.70
#2019-11-18|1103.07
#2019-11-19|1105.71
#2019-11-20|1092.88
#2019-11-21|1087.55
#2019-11-22|1087.91
#2019-11-25|1099.82
#2019-11-26|1097.77
#2019-11-27|1100.19
#2019-11-28|1093.88
#2019-11-29|1096.43
#2019-12-02|1081.89
#2019-12-03|1086.18
#2019-12-04|1104.19
#2019-12-05|1100.55
#2019-12-06|1094.02
#2019-12-09|1097.05
#2019-12-10|1103.42
#2019-12-11|1101.91
#2019-12-12|1112.35
#2019-12-13|1126.40
#2019-12-16|1136.11
#2019-12-17|1120.61
#2019-12-18|1118.22
#2019-12-19|1121.97
#2019-12-20|1125.54
#2019-12-23|1143.69
#2019-12-24|1143.95
#2019-12-25|1143.95
#2019-12-26|1144.83
#2019-12-27|1139.65
#2019-12-30|1138.32
#2019-12-31|1140.50
#2020-01-01|1140.50
#2020-01-02|1144.90
#2020-01-03|1132.37
#2020-01-06|1124.22
#2020-01-07|1125.57
#2020-01-08|1142.67
#2020-01-09|1156.73
#2020-01-10|1164.37
#2020-01-13|1156.39
#2020-01-14|1152.02
#2020-01-15|1161.85
#2020-01-16|1155.00
#2020-01-17|1158.38
#2020-01-20|1165.33
#2020-01-21|1174.40
#2020-01-22|1160.63
#2020-01-23|1149.77
#2020-01-24|1165.81
#2020-01-27|1139.86
#2020-01-28|1163.88
#2020-01-29|1156.32
#2020-01-30|1136.97
#2020-01-31|1128.80
#2020-02-03|1132.10
#2020-02-04|1153.06
#2020-02-05|1176.20
#2020-02-06|1186.42
#2020-02-07|1175.37
#2020-02-10|1169.74
#2020-02-11|1176.11
#2020-02-12|1176.91
#2020-02-13|1169.90
#2020-02-14|1171.16
#2020-02-17|1159.37
#2020-02-18|1151.24
#2020-02-19|1155.51
#2020-02-20|1154.72
#2020-02-21|1152.57
#2020-02-24|1103.36
#2020-02-25|1088.09
#2020-02-26|1083.12
#2020-02-27|1057.65
#2020-02-28|1030.83
#2020-03-02|1047.48
#2020-03-03|1057.82
#2020-03-04|1082.34
#2020-03-05|1076.56
#2020-03-06|1052.23
#2020-03-09| 990.51
#2020-03-10| 957.25
#2020-03-11| 941.07
#2020-03-12| 820.96
#2020-03-13| 819.50
#2020-03-16| 812.77
#2020-03-17| 816.47
#2020-03-18| 773.30
#2020-03-19| 776.62
#2020-03-20| 789.00
#2020-03-23| 771.41
#2020-03-24| 832.17
#2020-03-25| 845.12
#2020-03-26| 870.47
#2020-03-27| 857.73
#2020-03-30| 872.01
#2020-03-31| 876.74
#2020-04-01| 862.96
#2020-04-02| 861.50
#2020-04-03| 865.91
#2020-04-06| 902.79
#2020-04-07| 932.33
#2020-04-08| 921.49
#2020-04-09| 941.95
#2020-04-10| 941.95
#2020-04-13| 938.68
#2020-04-14| 965.22
#2020-04-15| 924.36
#2020-04-16| 932.19
#2020-04-17| 952.34
#2020-04-20| 963.09
#2020-04-21| 946.34
#2020-04-22| 966.70
#2020-04-23| 975.42
#2020-04-24| 968.07
#2020-04-27|1010.88
#2020-04-28|1012.00
#2020-04-29|1021.63
#2020-04-30|1016.83
#2020-05-01|1021.98
#2020-05-04| 977.31
#2020-05-05| 999.79
#2020-05-06| 994.20
#2020-05-07| 984.27
#2020-05-08| 998.44
#2020-05-11| 996.20
#2020-05-12|1007.06
#2020-05-13| 989.26
#2020-05-14| 964.80
#2020-05-15| 972.26
#2020-05-18|1028.07
#2020-05-19|1036.48
#2020-05-20|1047.96
#2020-05-21|1016.95
#2020-05-22|1011.91
#2020-05-25|1061.70
#2020-05-26|1053.91
#2020-05-27|1046.97
#2020-05-28|1079.11
#2020-05-29|1064.21
#2020-06-01|1065.55
#2020-06-02|1102.50
#2020-06-03|1125.52
#2020-06-04|1107.76
#2020-06-05|1145.41
#2020-06-08|1163.08
#2020-06-09|1150.74
#2020-06-10|1150.61
#2020-06-11|1110.80
#2020-06-12|1102.12
#2020-06-15|1100.11
#2020-06-16|1147.92
#2020-06-17|1152.72
#2020-06-18|1145.56
#2020-06-19|1153.26
#2020-06-22|1149.56
#2020-06-23|1205.57
#2020-06-24|1158.46
#2020-06-25|1143.37
#2020-06-26|1128.13
#2020-06-29|1135.05
#2020-06-30|1122.01
#2020-07-01|1132.22
#2020-07-02|1153.39
#2020-07-03|1146.24
#2020-07-06|1163.64
#2020-07-07|1130.40
#2020-07-08|1118.69
#2020-07-09|1114.62
#2020-07-10|1119.53
#2020-07-13|1134.25
#2020-07-14|1121.64
#2020-07-15|1141.00
#2020-07-16|1125.73
#2020-07-17|1133.16
#2020-07-20|1133.62
#2020-07-21|1145.56
#2020-07-22|1139.98
#2020-07-23|1149.74
#2020-07-24|1126.70
#2020-07-27|1128.25
#2020-07-28|1120.09
#2020-07-29|1128.13
#2020-07-30|1085.98
#2020-07-31|1084.41
#2020-08-03|1112.26
#2020-08-04|1093.97
#2020-08-05|1085.28
#2020-08-06|1076.42
#2020-08-07|1071.91
#2020-08-10|1073.01
#2020-08-11|1092.08
#2020-08-12|1099.84
#2020-08-13|1096.53
#2020-08-14|1082.67
#2020-08-17|1092.39
#2020-08-18|1092.62
#2020-08-19|1103.62
#2020-08-20|1082.63
#2020-08-21|1069.88
#2020-08-24|1096.28
#2020-08-25|1095.90
#2020-08-26|1092.86
#2020-08-27|1078.02
#2020-08-28|1070.07
#2020-08-31|1081.99
#2020-09-01|1081.74
#2020-09-02|1092.04
#2020-09-03|1071.08
#2020-09-04|1051.75
#2020-09-07|1075.38
#2020-09-08|1063.08
#2020-09-09|1078.60
#2020-09-10|1079.55
#2020-09-11|1081.62
#2020-09-14|1086.58
#2020-09-15|1101.42
#2020-09-16|1103.32
#2020-09-17|1106.94
#2020-09-18|1118.10
#2020-09-21|1059.68
#2020-09-22|1060.09
#2020-09-23|1071.11
#2020-09-24|1057.45
#2020-09-25|1051.27
#2020-09-28|1068.68
#2020-09-29|1073.22
#2020-09-30|1070.41
#2020-10-01|1016.39
#2020-10-02|1000.17
#2020-10-05|1034.24
#2020-10-06|1031.04
#2020-10-07|1018.95
#2020-10-08|1033.02
#2020-10-09|1046.14
#2020-10-12|1045.58
#2020-10-13|1020.90
#2020-10-14|1015.68
#2020-10-15| 986.38
#2020-10-16|1001.40
#2020-10-19| 997.72
#2020-10-20| 987.30
#2020-10-21| 977.10
#2020-10-22| 979.67
#2020-10-23| 984.98
#2020-10-26| 978.50
#2020-10-27| 980.66
#2020-10-28| 955.10
#2020-10-29| 937.31
#2020-10-30| 923.23
#2020-11-02| 936.37
#2020-11-03| 955.67
#2020-11-04| 997.01
#2020-11-05|1015.75
#2020-11-06|1004.61
#2020-11-09|1032.64
#2020-11-10|1032.52
#2020-11-11|1043.07
#2020-11-12|1037.74
#2020-11-13|1043.76
#2020-11-16|1046.09
#2020-11-17|1043.44
#2020-11-18|1038.63
#2020-11-19|1028.38
#2020-11-20|1047.38
#2020-11-23|1039.81
#2020-11-24|1045.39
#2020-11-25|1048.81
#2020-11-26|1056.22
#2020-11-27|1070.36
#2020-11-30|1065.33
#2020-12-01|1074.79
#2020-12-02|1066.90
#2020-12-03|1070.79
#2020-12-04|1069.90
#2020-12-07|1062.63
#2020-12-08|1063.27
#2020-12-09|1057.79
#2020-12-10|1061.74
#2020-12-11|1045.78
#2020-12-14|1060.62
#2020-12-15|1053.90
#2020-12-16|1086.51
#2020-12-17|1091.25
#2020-12-18|1089.44
#2020-12-21|1055.65
#2020-12-22|1069.79
#2020-12-23|1072.22
#2020-12-24|1071.95
#2020-12-25|1071.95
#2020-12-28|1081.02
#2020-12-29|1085.90
#2020-12-30|1088.74
#2020-12-31|1082.99
#2021-01-01|1082.99
#2021-01-04|1107.11
#2021-01-05|1113.29
#2021-01-06|1129.79
#2021-01-07|1134.34
#2021-01-08|1134.54
#2021-01-11|1116.19
#2021-01-12|1111.67
#2021-01-13|1134.90
#2021-01-14|1140.11
#2021-01-15|1130.13
#2021-01-18|1128.63
#2021-01-19|1143.17
#2021-01-20|1142.43
#2021-01-21|1137.31
#2021-01-22|1138.33
#2021-01-25|1130.37
#2021-01-26|1143.63
#2021-01-27|1117.53
#2021-01-28|1129.16
#2021-01-29|1114.04
#2021-02-01|1113.49
#2021-02-02|1108.99
#2021-02-03|1110.03
#2021-02-04|1129.67
#2021-02-05|1150.62
#2021-02-08|1144.96
#2021-02-09|1152.40
#2021-02-10|1150.13
#2021-02-11|1160.95
#2021-02-12|1167.98
#2021-02-15|1179.65
#2021-02-16|1178.77
#2021-02-17|1158.47
#2021-02-18|1145.86
#2021-02-19|1147.91
#2021-02-22|1140.73
#2021-02-23|1121.81
#2021-02-24|1129.97
#2021-02-25|1110.41
#2021-02-26|1084.29
#2021-03-01|1103.93
#2021-03-02|1098.25
#2021-03-03|1083.21
#2021-03-04|1083.15
#2021-03-05|1057.58
#2021-03-08|1070.18
#2021-03-09|1080.84
#2021-03-10|1094.42
#2021-03-11|1088.87
#2021-03-12|1085.75
#2021-03-15|1085.55
#2021-03-16|1091.04
#2021-03-17|1084.70
#2021-03-18|1112.76
#2021-03-19|1106.83
#2021-03-22|1113.23
#2021-03-23|1122.74
#2021-03-24|1110.22
#2021-03-25|1101.42
#2021-03-26|1110.97
#2021-03-29|1109.25
#2021-03-30|1106.45
#2021-03-31|1111.58
#2021-04-01|1108.36
#2021-04-02|1108.36
#2021-04-05|1111.95
#2021-04-06|1126.37
#2021-04-07|1126.99
#2021-04-08|1134.20
#2021-04-09|1142.50
#2021-04-12|1137.11
#2021-04-13|1145.80
#2021-04-14|1144.01
#2021-04-15|1150.95
#2021-04-16|1164.91
#2021-04-19|1177.72
#2021-04-20|1169.68
#2021-04-21|1183.49
#2021-04-22|1186.95
#2021-04-23|1174.85
#2021-04-26|1182.76
#2021-04-27|1185.28
#2021-04-28|1189.62
#2021-04-29|1188.34
#2021-04-30|1195.89
#2021-05-03|1199.84
#2021-05-04|1166.37
#2021-05-05|1179.45
#2021-05-06|1176.87
#2021-05-07|1193.06
#2021-05-10|1193.78
#2021-05-11|1173.56
#2021-05-12|1196.50
#2021-05-13|1204.60
#2021-05-14|1219.78
#2021-05-17|1219.72
#2021-05-18|1221.10
#2021-05-19|1213.28
#2021-05-20|1231.09
#2021-05-21|1230.24
#2021-05-24|1233.32
#2021-05-25|1229.15
#2021-05-26|1221.42
#2021-05-27|1186.67
#2021-05-28|1194.97
#2021-05-31|1189.17
#2021-06-01|1187.80
#2021-06-02|1180.36
#2021-06-03|1179.94
#2021-06-04|1191.72
#2021-06-07|1198.64
#2021-06-08|1203.39
#2021-06-09|1216.71
#2021-06-10|1219.54
#2021-06-11|1217.28
#2021-06-14|1217.60
#2021-06-15|1220.85
#2021-06-16|1215.28
#2021-06-17|1202.85
#2021-06-18|1186.89
#2021-06-21|1183.13
#2021-06-22|1180.87
#2021-06-23|1173.76
#2021-06-24|1187.97
#2021-06-25|1202.23
#2021-06-28|1198.56
#2021-06-29|1199.56
#2021-06-30|1189.84
#2021-07-01|1202.42
#2021-07-02|1194.57
#2021-07-05|1193.07
#2021-07-06|1188.40
#2021-07-07|1198.40
#2021-07-08|1198.29
#2021-07-09|1202.93
#2021-07-12|1208.90
#2021-07-13|1209.72
#2021-07-14|1217.17
#2021-07-15|1206.39
#2021-07-16|1205.47
#2021-07-19|1188.86
#2021-07-20|1186.53
#2021-07-21|1195.91
#2021-07-22|1215.85
#2021-07-23|1221.44
#2021-07-26|1219.86
#2021-07-27|1211.21
#2021-07-28|1218.05
#2021-07-29|1234.35
#2021-07-30|1212.85
#2021-08-02|1218.54
#2021-08-03|1225.30
#2021-08-04|1227.43
#2021-08-05|1210.05
#2021-08-06|1196.05
#2021-08-09|1204.51
#2021-08-10|1208.90
#2021-08-11|1211.40
#2021-08-12|1226.40
#2021-08-13|1237.93
#2021-08-16|1243.52
#2021-08-17|1245.16
#2021-08-18|1251.52
#2021-08-19|1237.61
#2021-08-20|1244.43
#2021-08-23|1256.64
#2021-08-24|1257.27
#2021-08-25|1243.16
#2021-08-26|1232.92
#2021-08-27|1235.52
#2021-08-30|1239.95
#2021-08-31|1231.76
#2021-09-01|1245.94
#2021-09-02|1258.07
#2021-09-03|1253.95
#2021-09-06|1258.75
#2021-09-07|1250.23
#2021-09-08|1234.46
#2021-09-09|1227.53
#2021-09-10|1224.61
#2021-09-13|1211.67
#2021-09-14|1219.64
#2021-09-15|1200.98
#2021-09-16|1193.57
#2021-09-17|1185.67
#2021-09-20|1180.52
#2021-09-21|1206.11
#2021-09-22|1210.57
#2021-09-23|1213.81
#2021-09-24|1195.53
#2021-09-27|1184.13
#2021-09-28|1162.41
#2021-09-29|1164.72
#2021-09-30|1164.29
#2021-10-01|1140.65
#2021-10-04|1141.21
#2021-10-05|1141.42
#2021-10-06|1129.61
#2021-10-07|1142.53
#2021-10-08|1147.63
#2021-10-11|1152.65
#2021-10-12|1145.83
#2021-10-13|1155.14
#2021-10-14|1172.33
#2021-10-15|1171.85
#2021-10-18|1159.28
#2021-10-19|1177.07
#2021-10-20|1191.56
#2021-10-21|1208.81
#2021-10-22|1206.71
#2021-10-25|1209.93
#2021-10-26|1194.10
#2021-10-27|1193.06
#2021-10-28|1208.15
#2021-10-29|1187.20
#2021-11-01|1208.15
#2021-11-02|1219.68
#2021-11-03|1218.47
#2021-11-04|1221.98
#2021-11-05|1196.01
#2021-11-08|1212.81
#2021-11-09|1209.01
#2021-11-10|1200.75
#2021-11-11|1187.44
#2021-11-12|1196.34
#2021-11-15|1193.09
#2021-11-16|1181.06
#2021-11-17|1175.50
#2021-11-18|1178.33
#2021-11-19|1167.16
#2021-11-22|1156.06
#2021-11-23|1145.23
#2021-11-24|1125.80
#2021-11-25|1131.61
#2021-11-26|1132.65
#2021-11-29|1121.15
#2021-11-30|1117.44
#2021-12-01|1126.12
#2021-12-02|1109.21
#2021-12-03|1098.41
#2021-12-06|1104.79
#2021-12-07|1130.08
#2021-12-08|1137.02
#2021-12-09|1136.81
#2021-12-10|1140.82
#2021-12-13|1144.95
#2021-12-14|1130.52
#2021-12-15|1132.92
#2021-12-16|1143.48
#2021-12-17|1135.49
#2021-12-20|1126.75
#2021-12-21|1129.88
#2021-12-22|1146.50
#2021-12-23|1153.27
#2021-12-24|1155.36
#2021-12-27|1164.86
#2021-12-28|1168.57
#2021-12-29|1174.20
#2021-12-30|1171.34
#2021-12-31|1175.58
#2022-01-03|1165.98
#2022-01-04|1163.35
#2022-01-05|1156.57
#2022-01-06|1140.56
#2022-01-07|1141.53
#2022-01-10|1129.65
#2022-01-11|1154.33
#2022-01-12|1161.47
#2022-01-13|1145.48
#2022-01-14|1145.45
#2022-01-17|1152.51
#2022-01-18|1130.94
#2022-01-19|1131.09
#2022-01-20|1149.71
#2022-01-21|1126.71
#2022-01-24|1087.56
#2022-01-25|1098.51
#2022-01-26|1111.35
#2022-01-27|1111.46
#2022-01-28|1121.03
#2022-01-31|1139.76
#2022-02-01|1156.23
#2022-02-02|1157.84
#2022-02-03|1150.75
#2022-02-04|1141.85
#2022-02-07|1147.62
#2022-02-08|1126.72
#2022-02-09|1140.01
#2022-02-10|1144.98
#2022-02-11|1118.74
#2022-02-14|1087.53
#2022-02-15|1120.39
#2022-02-16|1123.58
#2022-02-17|1116.98
#2022-02-18|1102.70
#2022-02-21|1081.01
#2022-02-22|1072.16
#2022-02-23|1069.61
#2022-02-24|1013.28
#2022-02-25|1059.38
#2022-02-28|1046.78
#2022-03-01|1032.42
#2022-03-02|1045.37
#2022-03-03|1036.99
#2022-03-04| 989.54
#2022-03-07| 968.69
#2022-03-08| 954.07
#2022-03-09|1038.35
#2022-03-10|1023.07
#2022-03-11|1036.07
#2022-03-14|1055.34
#2022-03-15|1053.85
#2022-03-16|1092.34
#2022-03-17|1116.16
#2022-03-18|1115.24
#2022-03-21|1111.30
#2022-03-22|1112.13
#2022-03-23|1105.96
#2022-03-24|1103.07
#2022-03-25|1113.38
#2022-03-28|1122.84
#2022-03-29|1164.13
#2022-03-30|1164.94
#2022-03-31|1160.64
#2022-04-01|1159.14
#2022-04-04|1172.23
#2022-04-05|1168.00
#2022-04-06|1166.06
#2022-04-07|1170.83
#2022-04-08|1177.03
#2022-04-11|1177.23
#2022-04-12|1165.11
#2022-04-13|1166.29
#2022-04-14|1157.18
#2022-04-15|1157.18
#2022-04-18|1159.01
#2022-04-19|1143.28
#2022-04-20|1149.19
#2022-04-21|1162.20
#2022-04-22|1134.07
#2022-04-25|1100.32
#2022-04-26|1078.06
#2022-04-27|1054.55
#2022-04-28|1056.92
#2022-04-29|1071.07
#2022-05-02|1047.73
#2022-05-03|1063.44
#2022-05-04|1053.90
#2022-05-05|1051.08
#2022-05-06|1037.31
#2022-05-09|1012.52
#2022-05-10|1044.33
#2022-05-11|1023.63
#2022-05-12|1008.44
#2022-05-13|1030.26
#2022-05-16|1048.82
#2022-05-17|1075.55
#2022-05-18|1063.25
#2022-05-19|1068.68
#2022-05-20|1078.43
#2022-05-23|1097.78
#2022-05-24|1089.11
#2022-05-25|1092.76
#2022-05-26|1115.68
#2022-05-27|1131.94
#2022-05-30|1144.18
#2022-05-31|1129.19
#2022-06-01|1112.10
#2022-06-02|1111.68
#2022-06-03|1115.12
#2022-06-06|1123.17
#2022-06-07|1115.81
#2022-06-08|1121.58
#2022-06-09|1093.09
#2022-06-10|1054.96
#2022-06-13|1033.18
#2022-06-14|1020.55
#2022-06-15|1022.52
#2022-06-16|1005.35
#2022-06-17|1003.32
#2022-06-20|1017.61
#2022-06-21| 998.86
#2022-06-22| 986.98
#2022-06-23| 966.99
#2022-06-24| 980.90
#2022-06-27|1004.47
#2022-06-28|1002.30
#2022-06-29| 972.67
#2022-06-30| 963.06
#2022-07-01| 971.92
#2022-07-04| 974.19
#2022-07-05| 945.12
#2022-07-06| 957.21
#2022-07-07| 960.20
#2022-07-08| 977.70
#2022-07-11| 956.24
#2022-07-12| 951.63
#2022-07-13| 948.50
#2022-07-14| 917.31
#2022-07-15| 944.72
#2022-07-18| 937.89
#2022-07-19| 975.14
#2022-07-20| 976.38
#2022-07-21| 979.73
#2022-07-22| 980.39
#2022-07-25| 983.39
#2022-07-26| 975.81
#2022-07-27| 969.12
#2022-07-28| 960.60
#2022-07-29| 967.61
#2022-08-01| 972.22
#2022-08-02| 970.95
#2022-08-03| 972.58
#2022-08-04| 971.24
#2022-08-05| 929.34
#2022-08-08| 934.28
#2022-08-09| 923.75
#2022-08-10| 939.21
#2022-08-11| 941.98
#2022-08-12| 948.56
#2022-08-15| 943.58
#2022-08-16| 946.43
#2022-08-17| 933.45
#2022-08-18| 935.05
#2022-08-19| 928.74
#2022-08-22| 912.29
#2022-08-23| 905.95
#2022-08-24| 911.38
#2022-08-25| 918.89
#2022-08-26| 902.03
#2022-08-29| 869.98
#2022-08-30| 876.71
#2022-08-31| 887.60
#2022-09-01| 857.68
#2022-09-02| 888.74
#2022-09-05| 869.52
#2022-09-06| 869.90
#2022-09-07| 869.13
#2022-09-08| 874.46
#2022-09-09| 898.40
#2022-09-12| 925.05
#2022-09-13| 901.56
#2022-09-14| 893.75
#2022-09-15| 887.59
#2022-09-16| 866.63
#2022-09-19| 862.28
#2022-09-20| 848.46
#2022-09-21| 840.00
#2022-09-22| 812.67
#2022-09-23| 782.01
#2022-09-26| 768.69
#2022-09-27| 761.66
#2022-09-28| 767.34
#2022-09-29| 770.05
#2022-09-30| 780.75
#2022-10-03| 792.00
#2022-10-04| 827.49
#2022-10-05| 809.42
#2022-10-06| 799.66
#2022-10-07| 781.24
#2022-10-10| 767.11
#2022-10-11| 774.18
#2022-10-12| 774.58
#2022-10-13| 783.94
#2022-10-14| 787.19
#2022-10-17| 807.37
#2022-10-18| 812.22
#2022-10-19| 784.67
#2022-10-20| 791.86
#2022-10-21| 785.49
#2022-10-24| 807.75
#2022-10-25| 824.50
#2022-10-26| 849.76
#2022-10-27| 842.65
#2022-10-28| 835.23
#2022-10-31| 839.22
#2022-11-01| 838.69
#2022-11-02| 837.99
#2022-11-03| 815.75
#2022-11-04| 839.92
#2022-11-07| 853.64
#2022-11-08| 850.60
#2022-11-09| 835.65
#2022-11-10| 878.43
#2022-11-11| 884.55
#2022-11-14| 904.32
#2022-11-15| 919.44
#2022-11-16| 906.52
#2022-11-17| 891.35
#2022-11-18| 907.82
#2022-11-21| 898.20
#2022-11-22| 899.31
#2022-11-23| 908.45
#2022-11-24| 929.35
#2022-11-25| 929.18
#2022-11-28| 929.20
#2022-11-29| 919.61
#2022-11-30| 914.47
#2022-12-01| 937.86
#2022-12-02| 938.98
#2022-12-05| 924.47
#2022-12-06| 908.65
#2022-12-07| 909.11
#2022-12-08| 915.45
#2022-12-09| 919.34
#2022-12-12| 915.50
#2022-12-13| 936.61
#2022-12-14| 939.35
#2022-12-15| 907.44
#2022-12-16| 880.93
#2022-12-19| 878.41
#2022-12-20| 883.71
#2022-12-21| 887.03
#2022-12-22| 878.16
#2022-12-23| 883.80
#2022-12-26| 883.80
#2022-12-27| 885.91
#2022-12-28| 887.14
#2022-12-29| 905.37
#2022-12-30| 894.98
#2023-01-02| 897.91
#2023-01-03| 892.79
#2023-01-04| 916.03
#2023-01-05| 908.83
#2023-01-06| 926.45
#2023-01-09| 961.42
#2023-01-10| 977.70
#2023-01-11|1013.13
#2023-01-12|1018.00
#2023-01-13|1034.27
#2023-01-16|1040.79
#2023-01-17|1029.47
#2023-01-18|1021.09
#2023-01-19|1002.68
#2023-01-20|1013.18
#2023-01-23|1023.14
#2023-01-24|1008.71
#2023-01-25|1008.46
#2023-01-26|1018.41
#2023-01-27|1017.01
#2023-01-30|1028.43
#2023-01-31|1021.10
#2023-02-01|1015.19
#2023-02-02|1038.58
#2023-02-03|1033.43
#2023-02-06|1032.93
#2023-02-07|1031.18
#2023-02-08|1066.58
#2023-02-09|1052.67
#2023-02-10|1028.97
#2023-02-13|1045.53
#2023-02-14|1053.57
#2023-02-15|1046.09
#2023-02-16|1037.14
#2023-02-17|1031.75
#2023-02-20|1035.66
#2023-02-21|1031.15
#2023-02-22|1024.38
#2023-02-23|1022.07
#2023-02-24| 999.58
#2023-02-27|1008.68
#2023-02-28| 976.52
#2023-03-01| 973.96
#2023-03-02| 975.31
#2023-03-03| 983.90
#2023-03-06| 993.04
#2023-03-07| 976.79
#2023-03-08| 979.07
#2023-03-09| 976.84
#2023-03-10| 984.88
#2023-03-13| 971.49
#2023-03-14| 983.14
#2023-03-15| 941.06
#2023-03-16| 954.19
#2023-03-17| 953.26
#2023-03-20| 956.97
#2023-03-21| 977.49
#2023-03-22| 973.62
#2023-03-23| 977.30
#2023-03-24| 962.58
#2023-03-27| 981.22
#2023-03-28| 985.47
#2023-03-29| 986.25
#2023-03-30|1004.36
#2023-03-31|1004.67
#2023-04-03|1003.54
#2023-04-04|1011.60
#2023-04-05|1019.85
#2023-04-06|1035.79
#2023-04-07|1035.79
#2023-04-10|1027.82
#2023-04-11|1031.61
#2023-04-12|1020.69
#2023-04-13|1041.83
#2023-04-14|1042.66
#2023-04-17|1032.57
#2023-04-18|1031.56
#2023-04-19|1027.24
#2023-04-20|1010.69
#2023-04-21|1020.50
#2023-04-24|1028.33
#2023-04-25|1014.25
#2023-04-26|1015.65
#2023-04-27|1009.73
#2023-04-28|1020.32
#2023-05-01|1014.82
#2023-05-02|1000.88
#2023-05-03|1019.24
#2023-05-04|1021.68
#2023-05-05|1026.95
#2023-05-08|1019.49
#2023-05-09|1016.28
#2023-05-10|1023.13
#2023-05-11| 985.06
#2023-05-12| 974.74
#2023-05-15| 972.09
#2023-05-16| 972.35
#2023-05-17| 961.82
#2023-05-18| 964.11
#2023-05-19| 979.07
#2023-05-22| 971.94
#2023-05-23| 971.84
#2023-05-24| 959.06
#2023-05-25| 950.56
#2023-05-26| 956.71
#2023-05-29| 958.88
#2023-05-30| 947.19
#2023-05-31| 924.81
#2023-06-01| 935.35
#2023-06-02| 951.19
#2023-06-05| 945.22
#2023-06-06| 950.47
#2023-06-07| 948.44
#2023-06-08| 952.12
#2023-06-09| 941.32
#2023-06-12| 942.07
#2023-06-13| 947.94
#2023-06-14| 958.97
#2023-06-15| 960.10
#2023-06-16| 973.17
#2023-06-19| 940.27
#2023-06-20| 930.62
#2023-06-21| 929.01
#2023-06-22| 929.60
#2023-06-23| 925.07
#2023-06-26| 919.69
#2023-06-27| 906.29
#2023-06-28| 913.55
#2023-06-29| 913.11
#2023-06-30| 926.00
#2023-07-03| 924.31
#2023-07-04| 924.30
#2023-07-05| 922.63
#2023-07-06| 896.02
#2023-07-07| 901.01
#2023-07-10| 909.35
#2023-07-11| 919.68
#2023-07-12| 942.33
#2023-07-13| 954.34
#2023-07-14| 956.28
#2023-07-17| 953.55
#2023-07-18| 968.46
#2023-07-19| 966.68
#2023-07-20| 981.23
#2023-07-21| 987.38
#2023-07-24| 984.41
#2023-07-25| 980.65
#2023-07-26| 983.34
#2023-07-27| 993.72
#2023-07-28| 994.77
#2023-07-31|1000.95
#2023-08-01| 992.75
#2023-08-02| 976.59
#2023-08-03| 981.56
#2023-08-04| 981.20
#2023-08-07| 981.53
#2023-08-08| 975.15
#2023-08-09| 979.96
#2023-08-10| 999.11
#2023-08-11| 989.19
#2023-08-14| 979.65
#2023-08-15| 975.37
#2023-08-16| 962.87
#2023-08-17| 961.16
#2023-08-18| 944.79
#2023-08-21| 941.34
#2023-08-22| 940.97
#2023-08-23| 946.31
#2023-08-24| 942.30
#2023-08-25| 936.07
#2023-08-28| 947.28
#2023-08-29| 956.88
#2023-08-30| 965.42
#2023-08-31| 964.56
#2023-09-01| 960.49
#2023-09-04| 958.69
#2023-09-05| 943.27
#2023-09-06| 927.88
#2023-09-07| 928.37
#2023-09-08| 920.54
#2023-09-11| 931.70
#2023-09-12| 917.22
#2023-09-13| 902.53
#2023-09-14| 911.46
#2023-09-15| 918.98
#2023-09-18| 906.13
#2023-09-19| 901.98
#2023-09-20| 917.77
#2023-09-21| 895.24
#2023-09-22| 890.34
#2023-09-25| 869.50
#2023-09-26| 866.14
#2023-09-27| 852.22
#2023-09-28| 854.63
#2023-09-29| 863.36
#2023-10-02| 840.30
#2023-10-03| 829.96
#2023-10-04| 831.30
#2023-10-05| 832.28
#2023-10-06| 835.50
#2023-10-09| 827.14
#2023-10-10| 848.70
#2023-10-11| 828.83
#2023-10-12| 818.96
#2023-10-13| 791.24
#2023-10-16| 792.27
#2023-10-17| 789.47
#2023-10-18| 773.27
#2023-10-19| 777.08
#2023-10-20| 768.86
#2023-10-23| 761.93
#2023-10-24| 763.90
#2023-10-25| 752.86
#2023-10-26| 744.72
#2023-10-27| 743.74
#2023-10-30| 738.34
#2023-10-31| 747.84
#2023-11-01| 746.04
#2023-11-02| 768.16
#2023-11-03| 788.92
#2023-11-06| 787.44
#2023-11-07| 781.27
#2023-11-08| 782.93
#2023-11-09| 793.68
#2023-11-10| 766.86
#2023-11-13| 774.58
#2023-11-14| 806.88
#2023-11-15| 815.05
#2023-11-16| 809.85
#2023-11-17| 823.41
#2023-11-20| 772.14
#2023-11-21| 777.71
#2023-11-22| 762.63
#2023-11-23| 768.95
#2023-11-24| 768.49
#2023-11-27| 759.93
#2023-11-28| 753.28
#2023-11-29| 759.74
#2023-11-30| 762.88
#2023-12-01| 754.36
#2023-12-04| 755.83
#2023-12-05| 756.79
#2023-12-06| 742.69
#2023-12-07| 741.70
#2023-12-08| 742.76
#2023-12-11| 739.84
#2023-12-12| 739.34
#2023-12-13| 734.80
#2023-12-14| 771.27
#2023-12-15| 763.84
#2023-12-18| 761.08
#2023-12-19| 772.48
#2023-12-20| 775.16
#2023-12-21| 775.39
#2023-12-22| 778.37
#2023-12-25| 778.37
#2023-12-26| 779.36
#2023-12-27| 791.15
#2023-12-28| 790.89
#2023-12-29| 788.38
#2024-01-01| 788.38
#2024-01-02| 792.71
#2024-01-03| 781.91
#2024-01-04| 793.71
#2024-01-05| 792.44
#2024-01-08| 792.99
#2024-01-09| 796.65
#2024-01-10| 789.39
#2024-01-11| 777.09
#2024-01-12| 785.87
#2024-01-15| 771.73
#2024-01-16| 767.86
#2024-01-17| 757.72
#2024-01-18| 752.52
#2024-01-19| 753.42
#2024-01-22| 761.07
#2024-01-23| 752.39
#2024-01-24| 759.20
#2024-01-25| 754.48
#2024-01-26| 773.33
#2024-01-29| 753.24
#2024-01-30| 745.76
#2024-01-31| 738.64
#2024-02-01| 727.55
#2024-02-02| 722.59
#2024-02-05| 718.31
#2024-02-06| 734.06
#2024-02-07| 729.91
#2024-02-08| 721.85
#2024-02-09| 725.89
#2024-02-12| 730.65
#2024-02-13| 721.01
#2024-02-14| 729.78
#2024-02-15| 733.81
#2024-02-16| 742.40
#2024-02-19| 744.00
#2024-02-20| 739.40
#2024-02-21| 735.53
#2024-02-22| 742.31
#2024-02-23| 743.83
#2024-02-26| 742.19
#2024-02-27| 749.48
#2024-02-28| 743.99
#2024-02-29| 738.66
#2024-03-01| 743.69
#2024-03-04| 737.95
#2024-03-05| 733.88
#2024-03-06| 737.54
#2024-03-07| 741.81
#2024-03-08| 743.28
#2024-03-11| 742.76
#2024-03-12| 744.63
#2024-03-13| 742.81
#2024-03-14| 734.54
#2024-03-15| 728.66
#2024-03-18| 728.25
#2024-03-19| 729.12
#2024-03-20| 726.95
#2024-03-21| 734.94
#2024-03-22| 736.35
#2024-03-25| 733.12
#2024-03-26| 734.84
#2024-03-27| 745.74
#2024-03-28| 748.73
#2024-03-29| 748.73
#2024-04-01| 744.89
#2024-04-02| 730.31
#2024-04-03| 736.81
#2024-04-04| 736.80
#2024-04-05| 715.57
#2024-04-08| 722.48
#2024-04-09| 725.50
#2024-04-10| 713.89
#2024-04-11| 707.60
#2024-04-12| 701.33
#2024-04-15| 696.82
#2024-04-16| 693.82
#2024-04-17| 688.45
#2024-04-18| 679.29
#2024-04-19| 680.36
#2024-04-22| 696.46
#2024-04-23| 715.51
#2024-04-24| 706.74
#2024-04-25| 698.69
#2024-04-26| 705.56
#2024-04-29| 714.69
#2024-04-30| 710.11
#2024-05-01| 709.51
#2024-05-02| 718.65
#2024-05-03| 724.62
#2024-05-06| 725.68
#2024-05-07| 727.41
#2024-05-08| 727.29
#2024-05-09| 732.82
#2024-05-10| 739.39
#2024-05-13| 743.79
#2024-05-14| 754.29
#2024-05-15| 768.72
#2024-05-16| 762.55
#2024-05-17| 755.41
#2024-05-20| 753.89
#2024-05-21| 746.04
#2024-05-22| 744.13
#2024-05-23| 737.60
#2024-05-24| 739.12
#2024-05-27| 745.36
#2024-05-28| 740.76
#2024-05-29| 724.97
#2024-05-30| 733.64
#2024-05-31| 737.95
#2024-06-03| 743.13
#2024-06-04| 739.83
#2024-06-05| 751.13
#2024-06-06| 756.18
#2024-06-07| 747.79
#2024-06-10| 738.56
#2024-06-11| 731.10
#2024-06-12| 752.06
#2024-06-13| 734.10
#2024-06-14| 724.40
#2024-06-17| 709.64
#2024-06-18| 707.17
#2024-06-19| 684.01
#2024-06-20| 690.66
#2024-06-21| 685.37
#2024-06-24| 699.04
#2024-06-25| 679.17
#2024-06-26| 674.01
#2024-06-27| 675.90
#2024-06-28| 677.49
#2024-07-01| 672.55
#2024-07-02| 668.43
#2024-07-03| 678.26
#2024-07-04| 682.16
#2024-07-05| 686.96
#2024-07-08| 684.03
#2024-07-09| 672.59
#2024-07-10| 682.38
#2024-07-11| 699.89
#2024-07-12| 705.83
#2024-07-15| 694.64
#2024-07-16| 695.59
#2024-07-17| 707.21
#2024-07-18| 708.82
#2024-07-19| 685.16
#2024-07-22| 693.67
#2024-07-23| 701.24
#2024-07-24| 707.83
#2024-07-25| 715.77
#2024-07-26| 724.66
#2024-07-29| 728.76
#2024-07-30| 730.63
#2024-07-31| 738.99
#2024-08-01| 730.40
#2024-08-02| 731.21
#2024-08-05| 725.59
#2024-08-06| 707.04
#2024-08-07| 717.33
#2024-08-08| 718.62
#2024-08-09| 718.57
#2024-08-12| 715.55
#2024-08-13| 720.48
#2024-08-14| 726.59
#2024-08-15| 731.21
#2024-08-16| 753.02
#2024-08-19| 763.12
#2024-08-20| 756.88
#2024-08-21| 758.20
#2024-08-22| 756.09
#2024-08-23| 765.26
#2024-08-26| 761.71
#2024-08-27| 763.63
#2024-08-28| 764.14
#2024-08-29| 764.49
#2024-08-30| 766.63
#2024-09-02| 763.09
#2024-09-03| 756.82
#2024-09-04| 756.97
#2024-09-05| 765.28
#2024-09-06| 763.56
#2024-09-09| 765.41
#2024-09-10| 759.56
#2024-09-11| 751.70
#2024-09-12| 746.05
#2024-09-13| 757.59
#2024-09-16| 752.10
#2024-09-17| 762.79
#2024-09-18| 764.25
#2024-09-19| 772.54
#2024-09-20| 749.97
#2024-09-23| 746.79
#2024-09-24| 755.02
#2024-09-25| 752.02
#2024-09-26| 766.40
#2024-09-27| 783.29
#2024-09-30| 779.56
#2024-10-01| 772.55
#2024-10-02| 768.18
#2024-10-03| 757.40
#2024-10-04| 750.62
#2024-10-07| 746.77
#2024-10-08| 742.66
#2024-10-09| 729.31
#2024-10-10| 720.35
#2024-10-11| 718.96
#2024-10-14| 719.55
#2024-10-15| 721.49
#2024-10-16| 712.25
#2024-10-17| 729.73
#2024-10-18| 730.66
#2024-10-21| 722.76
#2024-10-22| 719.09
#2024-10-23| 710.95
#2024-10-24| 710.70
#2024-10-25| 711.71
#2024-10-28| 715.65
#2024-10-29| 701.89
#2024-10-30| 691.40
#2024-10-31| 692.78
#2024-11-01| 702.12
#2024-11-04| 699.89
#2024-11-05| 699.24
#2024-11-06| 685.15
#2024-11-07| 695.37
#2024-11-08| 687.55
#2024-11-11| 686.01
#2024-11-12| 651.93
#2024-11-13| 641.57
#2024-11-14| 640.06
#2024-11-15| 630.99
#2024-11-18| 625.35
#2024-11-19| 624.60
#2024-11-20| 609.97
#2024-11-21| 614.75
#2024-11-22| 621.14
#2024-11-25| 631.74
#2024-11-26| 618.04
#2024-11-27| 628.64
#2024-11-28| 626.03
#2024-11-29| 627.69
#2024-12-02| 625.56
#2024-12-03| 630.95
#2024-12-04| 632.47
#2024-12-05| 635.84
#2024-12-06| 637.92
#2024-12-09| 644.90
#2024-12-10| 650.47
#2024-12-11| 649.65
#2024-12-12| 650.30
#2024-12-13| 644.17
#2024-12-16| 642.39
#2024-12-17| 633.94
#2024-12-18| 633.53
#2024-12-19| 616.39
#2024-12-20| 616.71
#2024-12-23| 616.14
#2024-12-24| 616.23
#2024-12-25| 616.23
#2024-12-26| 617.27
#2024-12-27| 625.67
#2024-12-30| 622.25
#2024-12-31| 620.72
#2025-01-01| 620.72
#2025-01-02| 616.47
#2025-01-03| 613.04
#2025-01-06| 634.44
#2025-01-07| 637.98
#2025-01-08| 630.91
#2025-01-09| 633.95
#2025-01-10| 634.28
#2025-01-13| 629.51
#2025-01-14| 630.63
#2025-01-15| 644.24
#2025-01-16| 647.94
#2025-01-17| 651.77
#2025-01-20| 661.14
#2025-01-21| 665.63
#2025-01-22| 665.38
#2025-01-23| 668.62
#2025-01-24| 673.90
#2025-01-27| 678.25
#2025-01-28| 686.73
#2025-01-29| 684.33
#2025-01-30| 692.90
#2025-01-31| 682.26
#2025-02-03| 667.50
#2025-02-04| 665.50
#2025-02-05| 666.62
#2025-02-06| 660.24
#2025-02-07| 653.27
#2025-02-10| 646.45
#2025-02-11| 646.12
#2025-02-12| 650.46
#2025-02-13| 663.29
#2025-02-14| 654.84
#2025-02-17| 653.63
#2025-02-18| 653.92
#2025-02-19| 644.06
#2025-02-20| 651.02
#2025-02-21| 650.73
#2025-02-24| 657.21
#2025-02-25| 659.52
#2025-02-26| 675.14
#2025-02-27| 661.88
#2025-02-28| 662.72
#2025-03-03| 684.77
#2025-03-04| 667.49
#2025-03-05| 701.02
#2025-03-06| 716.88
#2025-03-07| 695.28
#2025-03-10| 690.94
#2025-03-11| 692.73
#2025-03-12| 695.36
#2025-03-13| 685.50
#2025-03-14| 694.36
#2025-03-17| 706.87
#2025-03-18| 714.65
#2025-03-19| 707.67
#2025-03-20| 697.64
#2025-03-21| 694.80
#2025-03-24| 678.03
#2025-03-25| 691.06
#2025-03-26| 676.63
#2025-03-27| 679.48
#2025-03-28| 682.60
#2025-03-31| 667.85
#2025-04-01| 672.61
#2025-04-02| 666.50
#2025-04-03| 658.37
#2025-04-04| 636.98
#2025-04-07| 612.30
#2025-04-08| 627.98
#2025-04-09| 606.54
#2025-04-10| 628.00
#2025-04-11| 644.01
#2025-04-14| 668.56
#2025-04-15| 673.60
#2025-04-16| 682.74
#2025-04-17| 669.80
#2025-04-18| 669.80
#2025-04-21| 678.54
#2025-04-22| 690.54
#2025-04-23| 694.90
#2025-04-24| 700.88
#2025-04-25| 705.65
#2025-04-28| 714.77
#2025-04-29| 718.27
#2025-04-30| 721.40
#2025-05-01| 715.95
#2025-05-02| 737.40
#2025-05-05| 743.36
#2025-05-06| 743.43
#2025-05-07| 739.32
#2025-05-08| 733.53
#2025-05-09| 742.25
#2025-05-12| 735.83
#2025-05-13| 743.47
#2025-05-14| 717.58
#2025-05-15| 716.27
#2025-05-16| 717.75
#2025-05-19| 725.93
#2025-05-20| 740.81
#2025-05-21| 745.27
#2025-05-22| 738.69
#2025-05-23| 739.72
#2025-05-26| 753.33
#2025-05-27| 756.43
#2025-05-28| 745.19
#2025-05-29| 747.00
#2025-05-30| 748.42
#2025-06-02| 758.56
#2025-06-03| 752.45
#2025-06-04| 761.46
#2025-06-05| 775.16
#2025-06-06| 769.58
#2025-06-09| 771.22
#2025-06-10| 776.59
#2025-06-11| 787.75
#2025-06-12| 797.32
#2025-06-13| 788.10
#2025-06-16| 793.77
#2025-06-17| 772.81
#2025-06-18| 764.01
#2025-06-19| 756.34
#2025-06-20| 761.28
#2025-06-23| 754.75
#2025-06-24| 771.12
#2025-06-25| 766.86
#2025-06-26| 778.35
#2025-06-27| 789.09
#2025-06-30| 773.68
#2025-07-01| 789.27
#2025-07-02| 786.14
#2025-07-03| 778.82
#2025-07-04| 782.84
#2025-07-07| 776.04
#2025-07-08| 783.67
#2025-07-09| 785.04
#2025-07-10| 794.98
#2025-07-11| 783.94
#2025-07-14| 779.89
#2025-07-15| 771.18
#2025-07-16| 770.14
#2025-07-17| 777.48
#2025-07-18| 773.16
#2025-07-21| 771.06
#2025-07-22| 776.71
#2025-07-23| 791.14
#2025-07-24| 803.77
#2025-07-25| 798.58
#2025-07-28| 789.94
#2025-07-29| 782.55
#2025-07-30| 773.56
#2025-07-31| 757.86
#2025-08-01| 758.80
#2025-08-04| 756.83
#2025-08-05| 757.10
#2025-08-06| 726.88
#2025-08-07| 731.62
#2025-08-08| 747.75
#2025-08-11| 745.44
#2025-08-12| 761.49
#2025-08-13| 781.66
#2025-08-14| 778.19
#2025-08-15| 786.54
#2025-08-18| 789.63
#2025-08-19| 795.76
#2025-08-20| 797.54
#2025-08-21| 796.17
#2025-08-22| 810.25
#2025-08-25| 798.78
#2025-08-26| 797.83
#2025-08-27| 787.63
#2025-08-28| 783.95
#2025-08-29| 790.58
#2025-09-01| 794.59
#2025-09-02| 778.10
#2025-09-03| 785.94
#2025-09-04| 787.85
#2025-09-05| 792.96
#2025-09-08| 799.25
#2025-09-09| 798.19
#2025-09-10| 793.09
#2025-09-11| 796.72
#2025-09-12| 785.10
#2025-09-15| 782.81
#2025-09-16| 785.63
#2025-09-17| 794.98
#2025-09-18| 791.43
#2025-09-19| 791.52
#2025-09-22| 792.88
#2025-09-23| 800.30
#2025-09-24| 790.87
#2025-09-25| 773.16
#2025-09-26| 776.12
#2025-09-29| 785.12
#2025-09-30| 801.81
#2025-10-01| 837.53
#2025-10-02| 826.31
#2025-10-03| 832.91
#2025-10-06| 822.21
#2025-10-07| 809.68
#2025-10-08| 809.72
#2025-10-09| 815.08
#2025-10-10| 806.41
#2025-10-13| 808.90
#2025-10-14| 803.52
#2025-10-15| 800.58
#2025-10-16| 800.88
#2025-10-17| 799.67
#2025-10-20| 809.48
#2025-10-21| 810.29
#2025-10-22| 814.63
#2025-10-23| 816.77
#2025-10-24| 821.64
#2025-10-27| 819.96
#2025-10-28| 819.04
#2025-10-29| 828.05
#2025-10-30| 808.69
#2025-10-31| 807.91
#2025-11-03| 792.26
#2025-11-04| 781.62
#2025-11-05| 772.07
#2025-11-06| 777.45
#2025-11-07| 769.54
#2025-11-10| 774.11
#2025-11-11| 797.64
#2025-11-12| 822.43
#2025-11-13| 836.17
#2025-11-14| 811.66
#2025-11-17| 802.86
#2025-11-18| 782.67
#2025-11-19| 771.33
#2025-11-20| 769.80
#2025-11-21| 779.72
#2025-11-24| 816.91
#2025-11-25| 831.13
#2025-11-26| 826.33
#2025-11-27| 830.06
#2025-11-28| 831.62
#2025-12-01| 827.77
#2025-12-02| 865.46
#2025-12-03| 879.11
#2025-12-04| 873.77
#2025-12-05| 868.16
#2025-12-08| 879.19
#2025-12-09| 887.65
#2025-12-10| 896.60
#2025-12-11| 904.29
#2025-12-12| 900.13
#2025-12-15| 901.43
#2025-12-16| 891.19
#2025-12-17| 888.91
#2025-12-18| 889.03
#2025-12-19| 896.82
#2025-12-22| 901.16
#2025-12-23| 908.62
#2025-12-24| 908.89
#2025-12-25| 908.89
#2025-12-26| 908.81
#2025-12-29| 913.85
#2025-12-30| 922.41
#2025-12-31| 921.31
#2026-01-01| 921.31
#2026-01-02| 923.26
#2026-01-05| 926.59
#2026-01-06| 934.47
#2026-01-07| 938.23
#2026-01-08| 951.93
#2026-01-09| 940.51
#2026-01-12| 966.10
#2026-01-13| 951.90
#2026-01-14| 973.12
#2026-01-15| 966.74
#2026-01-16| 964.05
#2026-01-19| 990.32
#2026-01-20| 965.87
#2026-01-21| 962.77
#2026-01-22| 994.24
#2026-01-23| 997.40
#2026-01-26|1027.40
#2026-01-27|1041.44
#2026-01-28|1013.01
#2026-01-29| 991.26
#2026-01-30| 995.60
#2026-02-02| 995.84
#2026-02-03|1007.93
#2026-02-04|1007.81
#2026-02-05|1001.74
#2026-02-06|1015.22
#2026-02-09|1027.65
#2026-02-10|1030.77
#2026-02-11|1022.44
#2026-02-12|1023.23
#2026-02-13|1030.28
#2026-02-16|1028.56
#2026-02-17|1065.38
#2026-02-18|1031.71
#2026-02-19|1024.71
#2026-02-20|1011.42
#2026-02-23| 995.97
#2026-02-24| 977.26
#2026-02-25| 987.33
#2026-02-26| 982.46
#2026-02-27| 987.70
#2026-03-02| 956.34
#2026-03-03| 906.07
#2026-03-04| 905.71
#2026-03-05| 883.48
#2026-03-06| 864.12
#2026-03-09| 875.49
#2026-03-10| 910.92
#2026-03-11| 903.28
#2026-03-12| 885.43
#2026-03-13| 871.82
#2026-03-16| 890.28
#2026-03-17| 901.56
#2026-03-18| 886.67
#2026-03-19| 861.47
#2026-03-20| 852.70
#2026-03-23| 856.76
#2026-03-24| 852.08
#2026-03-25| 862.01
#2026-03-26| 862.18
#2026-03-27| 853.25
#2026-03-30| 865.33
#2026-03-31| 871.92
#2026-04-01| 888.25
#2026-04-02| 877.10
#2026-04-03| 877.10
#2026-04-06| 876.45
#2026-04-07| 869.41
#2026-04-08| 911.17
#2026-04-09| 904.77
#2026-04-10| 907.02