Table Data - NASDAQ Germany Health Care Large Mid Cap Total Return Index
| Title | NASDAQ Germany Health Care Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQDE20LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2005-09-30 to 2026-03-11 |
| Last Updated | 2026-03-11 10:44 PM CDT |
| Notes | For more information about this series, see: NQDE20LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2005-09-30 | 423.42 |
| 2005-10-03 | 418.82 |
| 2005-10-04 | 424.19 |
| 2005-10-05 | 424.47 |
| 2005-10-06 | 426.74 |
| 2005-10-07 | 431.32 |
| 2005-10-10 | 431.30 |
| 2005-10-11 | 430.32 |
| 2005-10-12 | 426.87 |
| 2005-10-13 | 416.65 |
| 2005-10-14 | 421.55 |
| 2005-10-17 | 422.58 |
| 2005-10-18 | 419.08 |
| 2005-10-19 | 409.09 |
| 2005-10-20 | 407.97 |
| 2005-10-21 | 406.51 |
| 2005-10-24 | 409.89 |
| 2005-10-25 | 409.57 |
| 2005-10-26 | 414.69 |
| 2005-10-27 | 406.55 |
| 2005-10-28 | 403.48 |
| 2005-10-31 | 407.68 |
| 2005-11-01 | 407.40 |
| 2005-11-02 | 417.98 |
| 2005-11-03 | 421.12 |
| 2005-11-04 | 410.87 |
| 2005-11-07 | 415.04 |
| 2005-11-08 | 410.43 |
| 2005-11-09 | 410.09 |
| 2005-11-10 | 408.92 |
| 2005-11-11 | 411.10 |
| 2005-11-14 | 411.92 |
| 2005-11-15 | 412.14 |
| 2005-11-16 | 412.24 |
| 2005-11-17 | 414.92 |
| 2005-11-18 | 414.60 |
| 2005-11-21 | 413.08 |
| 2005-11-22 | 411.49 |
| 2005-11-23 | 410.60 |
| 2005-11-24 | . |
| 2005-11-25 | 407.85 |
| 2005-11-28 | 407.14 |
| 2005-11-29 | 408.19 |
| 2005-11-30 | 408.96 |
| 2005-12-01 | 409.14 |
| 2005-12-02 | 411.76 |
| 2005-12-05 | 412.83 |
| 2005-12-06 | 412.91 |
| 2005-12-07 | 413.08 |
| 2005-12-08 | 415.76 |
| 2005-12-09 | 416.76 |
| 2005-12-12 | 424.40 |
| 2005-12-13 | 424.46 |
| 2005-12-14 | 425.38 |
| 2005-12-15 | 422.36 |
| 2005-12-16 | 427.65 |
| 2005-12-19 | 433.56 |
| 2005-12-20 | 429.61 |
| 2005-12-21 | 425.81 |
| 2005-12-22 | 427.57 |
| 2005-12-23 | 429.73 |
| 2005-12-26 | . |
| 2005-12-27 | 431.64 |
| 2005-12-28 | 431.66 |
| 2005-12-29 | 431.48 |
| 2005-12-30 | 427.83 |
| 2006-01-02 | . |
| 2006-01-03 | 439.73 |
| 2006-01-04 | 448.02 |
| 2006-01-05 | 447.05 |
| 2006-01-06 | 449.36 |
| 2006-01-09 | 446.23 |
| 2006-01-10 | 446.30 |
| 2006-01-11 | 454.08 |
| 2006-01-12 | 453.93 |
| 2006-01-13 | 463.37 |
| 2006-01-16 | . |
| 2006-01-17 | 463.57 |
| 2006-01-18 | 461.15 |
| 2006-01-19 | 466.65 |
| 2006-01-20 | 466.26 |
| 2006-01-23 | 471.53 |
| 2006-01-24 | 470.45 |
| 2006-01-25 | 481.28 |
| 2006-01-26 | 482.81 |
| 2006-01-27 | 480.71 |
| 2006-01-30 | 476.84 |
| 2006-01-31 | 477.96 |
| 2006-02-01 | 481.35 |
| 2006-02-02 | 482.22 |
| 2006-02-03 | 478.69 |
| 2006-02-06 | 482.99 |
| 2006-02-07 | 484.37 |
| 2006-02-08 | 485.93 |
| 2006-02-09 | 488.52 |
| 2006-02-10 | 485.38 |
| 2006-02-13 | 482.80 |
| 2006-02-14 | 480.40 |
| 2006-02-15 | 482.28 |
| 2006-02-16 | 484.52 |
| 2006-02-17 | 488.57 |
| 2006-02-20 | . |
| 2006-02-21 | 487.96 |
| 2006-02-22 | 490.87 |
| 2006-02-23 | 487.42 |
| 2006-02-24 | 490.25 |
| 2006-02-27 | 494.18 |
| 2006-02-28 | 492.60 |
| 2006-03-01 | 491.15 |
| 2006-03-02 | 492.93 |
| 2006-03-03 | 500.92 |
| 2006-03-06 | 499.37 |
| 2006-03-07 | 492.22 |
| 2006-03-08 | 489.12 |
| 2006-03-09 | 494.93 |
| 2006-03-10 | 498.90 |
| 2006-03-13 | 499.80 |
| 2006-03-14 | 498.54 |
| 2006-03-15 | 502.82 |
| 2006-03-16 | 512.02 |
| 2006-03-17 | 512.37 |
| 2006-03-20 | 512.61 |
| 2006-03-21 | 517.20 |
| 2006-03-22 | 515.24 |
| 2006-03-23 | 506.59 |
| 2006-03-24 | 512.77 |
| 2006-03-27 | 506.77 |
| 2006-03-28 | 507.27 |
| 2006-03-29 | 502.38 |
| 2006-03-30 | 512.26 |
| 2006-03-31 | 514.24 |
| 2006-04-03 | 519.06 |
| 2006-04-04 | 521.81 |
| 2006-04-05 | 521.57 |
| 2006-04-06 | 516.17 |
| 2006-04-07 | 505.38 |
| 2006-04-10 | 500.18 |
| 2006-04-11 | 502.59 |
| 2006-04-12 | 498.56 |
| 2006-04-13 | 500.58 |
| 2006-04-14 | . |
| 2006-04-17 | 508.53 |
| 2006-04-18 | 508.60 |
| 2006-04-19 | 513.33 |
| 2006-04-20 | 514.58 |
| 2006-04-21 | 520.89 |
| 2006-04-24 | 523.93 |
| 2006-04-25 | 521.24 |
| 2006-04-26 | 527.02 |
| 2006-04-27 | 536.31 |
| 2006-04-28 | 537.13 |
| 2006-05-01 | 538.07 |
| 2006-05-02 | 549.46 |
| 2006-05-03 | 541.33 |
| 2006-05-04 | 546.28 |
| 2006-05-05 | 546.78 |
| 2006-05-08 | 546.61 |
| 2006-05-09 | 557.36 |
| 2006-05-10 | 553.42 |
| 2006-05-11 | 548.40 |
| 2006-05-12 | 539.88 |
| 2006-05-15 | 528.58 |
| 2006-05-16 | 532.70 |
| 2006-05-17 | 518.98 |
| 2006-05-18 | 515.07 |
| 2006-05-19 | 506.84 |
| 2006-05-22 | 497.91 |
| 2006-05-23 | 507.91 |
| 2006-05-24 | 494.98 |
| 2006-05-25 | 505.65 |
| 2006-05-26 | 513.70 |
| 2006-05-29 | . |
| 2006-05-30 | 506.44 |
| 2006-05-31 | 506.06 |
| 2006-06-01 | 511.48 |
| 2006-06-02 | 519.61 |
| 2006-06-05 | 513.36 |
| 2006-06-06 | 498.14 |
| 2006-06-07 | 493.30 |
| 2006-06-08 | 474.95 |
| 2006-06-09 | 480.85 |
| 2006-06-12 | 471.41 |
| 2006-06-13 | 455.76 |
| 2006-06-14 | 464.63 |
| 2006-06-15 | 479.97 |
| 2006-06-16 | 470.76 |
| 2006-06-19 | 466.23 |
| 2006-06-20 | 470.39 |
| 2006-06-21 | 474.59 |
| 2006-06-22 | 476.80 |
| 2006-06-23 | 474.76 |
| 2006-06-26 | 475.23 |
| 2006-06-27 | 472.31 |
| 2006-06-28 | 467.55 |
| 2006-06-29 | 480.63 |
| 2006-06-30 | 497.80 |
| 2006-07-03 | 504.07 |
| 2006-07-04 | . |
| 2006-07-05 | 493.44 |
| 2006-07-06 | 499.12 |
| 2006-07-07 | 491.88 |
| 2006-07-10 | 491.89 |
| 2006-07-11 | 487.39 |
| 2006-07-12 | 490.83 |
| 2006-07-13 | 485.84 |
| 2006-07-14 | 479.60 |
| 2006-07-17 | 470.97 |
| 2006-07-18 | 474.09 |
| 2006-07-19 | 485.13 |
| 2006-07-20 | 494.16 |
| 2006-07-21 | 493.50 |
| 2006-07-24 | 498.76 |
| 2006-07-25 | 502.17 |
| 2006-07-26 | 504.28 |
| 2006-07-27 | 507.29 |
| 2006-07-28 | 511.16 |
| 2006-07-31 | 510.41 |
| 2006-08-01 | 509.24 |
| 2006-08-02 | 518.95 |
| 2006-08-03 | 518.20 |
| 2006-08-04 | 523.59 |
| 2006-08-07 | 512.17 |
| 2006-08-08 | 515.69 |
| 2006-08-09 | 523.33 |
| 2006-08-10 | 515.59 |
| 2006-08-11 | 516.73 |
| 2006-08-14 | 516.72 |
| 2006-08-15 | 524.46 |
| 2006-08-16 | 529.73 |
| 2006-08-17 | 537.99 |
| 2006-08-18 | 544.45 |
| 2006-08-21 | 545.25 |
| 2006-08-22 | 544.26 |
| 2006-08-23 | 540.49 |
| 2006-08-24 | 543.84 |
| 2006-08-25 | 540.33 |
| 2006-08-28 | 541.95 |
| 2006-08-29 | 541.18 |
| 2006-08-30 | 547.90 |
| 2006-08-31 | 547.87 |
| 2006-09-01 | 551.18 |
| 2006-09-04 | . |
| 2006-09-05 | 551.31 |
| 2006-09-06 | 546.88 |
| 2006-09-07 | 539.27 |
| 2006-09-08 | 539.82 |
| 2006-09-11 | 535.37 |
| 2006-09-12 | 540.16 |
| 2006-09-13 | 543.53 |
| 2006-09-14 | 544.56 |
| 2006-09-15 | 543.46 |
| 2006-09-18 | 544.44 |
| 2006-09-19 | 541.76 |
| 2006-09-20 | 550.19 |
| 2006-09-21 | 546.95 |
| 2006-09-22 | 549.58 |
| 2006-09-25 | 554.40 |
| 2006-09-26 | 560.00 |
| 2006-09-27 | 565.90 |
| 2006-09-28 | 565.55 |
| 2006-09-29 | 566.29 |
| 2006-10-02 | 567.40 |
| 2006-10-03 | 563.81 |
| 2006-10-04 | 563.13 |
| 2006-10-05 | 565.91 |
| 2006-10-06 | 557.46 |
| 2006-10-09 | 558.69 |
| 2006-10-10 | 554.22 |
| 2006-10-11 | 554.86 |
| 2006-10-12 | 553.94 |
| 2006-10-13 | 550.85 |
| 2006-10-16 | 549.01 |
| 2006-10-17 | 543.04 |
| 2006-10-18 | 550.71 |
| 2006-10-19 | 561.69 |
| 2006-10-20 | 562.65 |
| 2006-10-23 | 564.06 |
| 2006-10-24 | 565.96 |
| 2006-10-25 | 573.88 |
| 2006-10-26 | 570.84 |
| 2006-10-27 | 570.53 |
| 2006-10-30 | 568.55 |
| 2006-10-31 | 565.72 |
| 2006-11-01 | 567.55 |
| 2006-11-02 | 572.76 |
| 2006-11-03 | 579.95 |
| 2006-11-06 | 581.28 |
| 2006-11-07 | 587.85 |
| 2006-11-08 | 580.36 |
| 2006-11-09 | 580.72 |
| 2006-11-10 | 579.49 |
| 2006-11-13 | 583.81 |
| 2006-11-14 | 583.12 |
| 2006-11-15 | 588.26 |
| 2006-11-16 | 586.80 |
| 2006-11-17 | 586.22 |
| 2006-11-20 | 583.98 |
| 2006-11-21 | 585.28 |
| 2006-11-22 | 586.33 |
| 2006-11-23 | . |
| 2006-11-24 | 583.30 |
| 2006-11-27 | 575.96 |
| 2006-11-28 | 575.37 |
| 2006-11-29 | 587.56 |
| 2006-11-30 | 583.12 |
| 2006-12-01 | 583.49 |
| 2006-12-04 | 582.64 |
| 2006-12-05 | 577.75 |
| 2006-12-06 | 583.11 |
| 2006-12-07 | 597.79 |
| 2006-12-08 | 598.08 |
| 2006-12-11 | 598.24 |
| 2006-12-12 | 601.15 |
| 2006-12-13 | 602.30 |
| 2006-12-14 | 598.27 |
| 2006-12-15 | 593.08 |
| 2006-12-18 | 598.98 |
| 2006-12-19 | 594.28 |
| 2006-12-20 | 592.23 |
| 2006-12-21 | 588.28 |
| 2006-12-22 | 585.30 |
| 2006-12-25 | . |
| 2006-12-26 | 584.39 |
| 2006-12-27 | 589.89 |
| 2006-12-28 | 589.87 |
| 2006-12-29 | 589.92 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 602.08 |
| 2007-01-04 | 605.99 |
| 2007-01-05 | 595.45 |
| 2007-01-08 | 598.82 |
| 2007-01-09 | 600.02 |
| 2007-01-10 | 594.59 |
| 2007-01-11 | 598.74 |
| 2007-01-12 | 606.23 |
| 2007-01-15 | . |
| 2007-01-16 | 609.34 |
| 2007-01-17 | 609.06 |
| 2007-01-18 | 604.55 |
| 2007-01-19 | 604.64 |
| 2007-01-22 | 602.26 |
| 2007-01-23 | 607.21 |
| 2007-01-24 | 614.40 |
| 2007-01-25 | 608.48 |
| 2007-01-26 | 604.90 |
| 2007-01-29 | 611.02 |
| 2007-01-30 | 613.76 |
| 2007-01-31 | 617.82 |
| 2007-02-01 | 627.26 |
| 2007-02-02 | 626.92 |
| 2007-02-05 | 625.16 |
| 2007-02-06 | 643.20 |
| 2007-02-07 | 640.18 |
| 2007-02-08 | 640.41 |
| 2007-02-09 | 643.52 |
| 2007-02-12 | 638.90 |
| 2007-02-13 | 645.51 |
| 2007-02-14 | 651.68 |
| 2007-02-15 | 660.92 |
| 2007-02-16 | 657.39 |
| 2007-02-19 | . |
| 2007-02-20 | 668.02 |
| 2007-02-21 | 670.24 |
| 2007-02-22 | 662.56 |
| 2007-02-23 | 674.33 |
| 2007-02-26 | 671.08 |
| 2007-02-27 | 647.96 |
| 2007-02-28 | 645.70 |
| 2007-03-01 | 635.67 |
| 2007-03-02 | 633.39 |
| 2007-03-05 | 626.43 |
| 2007-03-06 | 632.54 |
| 2007-03-07 | 638.01 |
| 2007-03-08 | 651.58 |
| 2007-03-09 | 645.30 |
| 2007-03-12 | 650.91 |
| 2007-03-13 | 641.33 |
| 2007-03-14 | 628.99 |
| 2007-03-15 | 638.10 |
| 2007-03-16 | 640.86 |
| 2007-03-19 | 655.39 |
| 2007-03-20 | 669.43 |
| 2007-03-21 | 667.36 |
| 2007-03-22 | 675.93 |
| 2007-03-23 | 676.11 |
| 2007-03-26 | 677.51 |
| 2007-03-27 | 673.87 |
| 2007-03-28 | 671.03 |
| 2007-03-29 | 679.22 |
| 2007-03-30 | 678.52 |
| 2007-04-02 | 683.97 |
| 2007-04-03 | 693.24 |
| 2007-04-04 | 701.00 |
| 2007-04-05 | 698.54 |
| 2007-04-06 | . |
| 2007-04-09 | 694.90 |
| 2007-04-10 | 707.55 |
| 2007-04-11 | 704.02 |
| 2007-04-12 | 700.62 |
| 2007-04-13 | 707.79 |
| 2007-04-16 | 714.55 |
| 2007-04-17 | 708.57 |
| 2007-04-18 | 709.20 |
| 2007-04-19 | 703.88 |
| 2007-04-20 | 703.70 |
| 2007-04-23 | 706.52 |
| 2007-04-24 | 700.23 |
| 2007-04-25 | 713.82 |
| 2007-04-26 | 712.30 |
| 2007-04-27 | 709.04 |
| 2007-04-30 | 711.81 |
| 2007-05-01 | 709.15 |
| 2007-05-02 | 711.46 |
| 2007-05-03 | 709.55 |
| 2007-05-04 | 716.08 |
| 2007-05-07 | 720.25 |
| 2007-05-08 | 710.86 |
| 2007-05-09 | 710.38 |
| 2007-05-10 | 707.07 |
| 2007-05-11 | 707.29 |
| 2007-05-14 | 708.07 |
| 2007-05-15 | 711.36 |
| 2007-05-16 | 709.55 |
| 2007-05-17 | 702.79 |
| 2007-05-18 | 700.92 |
| 2007-05-21 | 690.80 |
| 2007-05-22 | 687.45 |
| 2007-05-23 | 684.97 |
| 2007-05-24 | 679.23 |
| 2007-05-25 | 684.44 |
| 2007-05-28 | . |
| 2007-05-29 | 696.00 |
| 2007-05-30 | 690.77 |
| 2007-05-31 | 697.15 |
| 2007-06-01 | 701.37 |
| 2007-06-04 | 697.59 |
| 2007-06-05 | 707.87 |
| 2007-06-06 | 697.17 |
| 2007-06-07 | 688.58 |
| 2007-06-08 | 681.08 |
| 2007-06-11 | 691.73 |
| 2007-06-12 | 687.75 |
| 2007-06-13 | 687.09 |
| 2007-06-14 | 698.54 |
| 2007-06-15 | 710.54 |
| 2007-06-18 | 701.71 |
| 2007-06-19 | 698.59 |
| 2007-06-20 | 696.41 |
| 2007-06-21 | 686.57 |
| 2007-06-22 | 683.39 |
| 2007-06-25 | 685.54 |
| 2007-06-26 | 676.21 |
| 2007-06-27 | 676.83 |
| 2007-06-28 | 688.40 |
| 2007-06-29 | 694.02 |
| 2007-07-02 | 706.27 |
| 2007-07-03 | 705.25 |
| 2007-07-04 | . |
| 2007-07-05 | 701.68 |
| 2007-07-06 | 712.93 |
| 2007-07-09 | 709.84 |
| 2007-07-10 | 707.68 |
| 2007-07-11 | 704.19 |
| 2007-07-12 | 708.70 |
| 2007-07-13 | 705.72 |
| 2007-07-16 | 708.73 |
| 2007-07-17 | 711.67 |
| 2007-07-18 | 702.10 |
| 2007-07-19 | 712.45 |
| 2007-07-20 | 705.58 |
| 2007-07-23 | 706.05 |
| 2007-07-24 | 699.47 |
| 2007-07-25 | 696.26 |
| 2007-07-26 | 681.42 |
| 2007-07-27 | 677.15 |
| 2007-07-30 | 666.75 |
| 2007-07-31 | 676.02 |
| 2007-08-01 | 677.15 |
| 2007-08-02 | 691.05 |
| 2007-08-03 | 688.79 |
| 2007-08-06 | 699.14 |
| 2007-08-07 | 700.67 |
| 2007-08-08 | 703.78 |
| 2007-08-09 | 692.41 |
| 2007-08-10 | 673.53 |
| 2007-08-13 | 689.42 |
| 2007-08-14 | 678.39 |
| 2007-08-15 | 665.86 |
| 2007-08-16 | 647.48 |
| 2007-08-17 | 666.08 |
| 2007-08-20 | 665.52 |
| 2007-08-21 | 666.29 |
| 2007-08-22 | 669.02 |
| 2007-08-23 | 673.08 |
| 2007-08-24 | 675.17 |
| 2007-08-27 | 674.80 |
| 2007-08-28 | 670.09 |
| 2007-08-29 | 671.79 |
| 2007-08-30 | 677.21 |
| 2007-08-31 | 687.36 |
| 2007-09-03 | . |
| 2007-09-04 | 688.00 |
| 2007-09-05 | 680.56 |
| 2007-09-06 | 684.98 |
| 2007-09-07 | 686.37 |
| 2007-09-10 | 684.97 |
| 2007-09-11 | 702.38 |
| 2007-09-12 | 719.69 |
| 2007-09-13 | 717.77 |
| 2007-09-14 | 706.57 |
| 2007-09-17 | 708.67 |
| 2007-09-18 | 712.52 |
| 2007-09-19 | 717.39 |
| 2007-09-20 | 718.19 |
| 2007-09-21 | 727.11 |
| 2007-09-24 | 726.93 |
| 2007-09-25 | 721.35 |
| 2007-09-26 | 721.23 |
| 2007-09-27 | 720.39 |
| 2007-09-28 | 706.80 |
| 2007-10-01 | 704.16 |
| 2007-10-02 | 707.44 |
| 2007-10-03 | 706.79 |
| 2007-10-04 | 710.93 |
| 2007-10-05 | 709.75 |
| 2007-10-08 | 708.79 |
| 2007-10-09 | 715.10 |
| 2007-10-10 | 721.69 |
| 2007-10-11 | 724.36 |
| 2007-10-12 | 718.41 |
| 2007-10-15 | 714.11 |
| 2007-10-16 | 709.30 |
| 2007-10-17 | 714.78 |
| 2007-10-18 | 714.70 |
| 2007-10-19 | 709.06 |
| 2007-10-22 | 699.93 |
| 2007-10-23 | 712.27 |
| 2007-10-24 | 702.27 |
| 2007-10-25 | 715.55 |
| 2007-10-26 | 718.76 |
| 2007-10-29 | 718.67 |
| 2007-10-30 | 711.37 |
| 2007-10-31 | 729.46 |
| 2007-11-01 | 718.42 |
| 2007-11-02 | 713.15 |
| 2007-11-05 | 705.73 |
| 2007-11-06 | 711.64 |
| 2007-11-07 | 712.72 |
| 2007-11-08 | 701.74 |
| 2007-11-09 | 702.38 |
| 2007-11-12 | 698.36 |
| 2007-11-13 | 715.37 |
| 2007-11-14 | 715.17 |
| 2007-11-15 | 693.94 |
| 2007-11-16 | 690.44 |
| 2007-11-19 | 686.93 |
| 2007-11-20 | 714.04 |
| 2007-11-21 | 702.61 |
| 2007-11-22 | . |
| 2007-11-23 | 725.05 |
| 2007-11-26 | 718.94 |
| 2007-11-27 | 721.05 |
| 2007-11-28 | 735.98 |
| 2007-11-29 | 737.87 |
| 2007-11-30 | 745.21 |
| 2007-12-03 | 753.68 |
| 2007-12-04 | 755.10 |
| 2007-12-05 | 763.24 |
| 2007-12-06 | 753.69 |
| 2007-12-07 | 754.00 |
| 2007-12-10 | 752.12 |
| 2007-12-11 | 750.31 |
| 2007-12-12 | 744.26 |
| 2007-12-13 | 731.05 |
| 2007-12-14 | 727.50 |
| 2007-12-17 | 712.79 |
| 2007-12-18 | 711.35 |
| 2007-12-19 | 713.56 |
| 2007-12-20 | 719.88 |
| 2007-12-21 | 724.22 |
| 2007-12-24 | 725.84 |
| 2007-12-25 | . |
| 2007-12-26 | 730.82 |
| 2007-12-27 | 728.61 |
| 2007-12-28 | 738.20 |
| 2007-12-31 | 733.99 |
| 2008-01-01 | . |
| 2008-01-02 | 732.83 |
| 2008-01-03 | 729.93 |
| 2008-01-04 | 730.63 |
| 2008-01-07 | 730.96 |
| 2008-01-08 | 747.58 |
| 2008-01-09 | 767.38 |
| 2008-01-10 | 766.59 |
| 2008-01-11 | 766.72 |
| 2008-01-14 | 763.64 |
| 2008-01-15 | 745.68 |
| 2008-01-16 | 740.45 |
| 2008-01-17 | 738.84 |
| 2008-01-18 | 733.42 |
| 2008-01-21 | . |
| 2008-01-22 | 691.81 |
| 2008-01-23 | 676.30 |
| 2008-01-24 | 683.57 |
| 2008-01-25 | 687.88 |
| 2008-01-28 | 697.38 |
| 2008-01-29 | 698.49 |
| 2008-01-30 | 692.92 |
| 2008-01-31 | 695.19 |
| 2008-02-01 | 712.54 |
| 2008-02-04 | 717.15 |
| 2008-02-05 | 694.64 |
| 2008-02-06 | 693.71 |
| 2008-02-07 | 675.84 |
| 2008-02-08 | 678.92 |
| 2008-02-11 | 682.63 |
| 2008-02-12 | 704.20 |
| 2008-02-13 | 705.93 |
| 2008-02-14 | 700.66 |
| 2008-02-15 | 704.30 |
| 2008-02-18 | . |
| 2008-02-19 | 706.99 |
| 2008-02-20 | 713.56 |
| 2008-02-21 | 718.84 |
| 2008-02-22 | 719.64 |
| 2008-02-25 | 729.18 |
| 2008-02-26 | 736.44 |
| 2008-02-27 | 749.15 |
| 2008-02-28 | 744.98 |
| 2008-02-29 | 741.37 |
| 2008-03-03 | 739.37 |
| 2008-03-04 | 727.29 |
| 2008-03-05 | 741.86 |
| 2008-03-06 | 742.83 |
| 2008-03-07 | 739.37 |
| 2008-03-10 | 722.12 |
| 2008-03-11 | 721.82 |
| 2008-03-12 | 723.28 |
| 2008-03-13 | 709.08 |
| 2008-03-14 | 706.90 |
| 2008-03-17 | 703.56 |
| 2008-03-18 | 701.77 |
| 2008-03-19 | 685.76 |
| 2008-03-20 | 679.52 |
| 2008-03-21 | . |
| 2008-03-24 | 678.55 |
| 2008-03-25 | 703.29 |
| 2008-03-26 | 713.45 |
| 2008-03-27 | 727.68 |
| 2008-03-28 | 728.23 |
| 2008-03-31 | 731.13 |
| 2008-04-01 | 735.10 |
| 2008-04-02 | 739.58 |
| 2008-04-03 | 736.75 |
| 2008-04-04 | 748.54 |
| 2008-04-07 | 745.88 |
| 2008-04-08 | 736.31 |
| 2008-04-09 | 737.30 |
| 2008-04-10 | 749.08 |
| 2008-04-11 | 736.12 |
| 2008-04-14 | 730.30 |
| 2008-04-15 | 734.09 |
| 2008-04-16 | 741.99 |
| 2008-04-17 | 728.68 |
| 2008-04-18 | 738.38 |
| 2008-04-21 | 751.07 |
| 2008-04-22 | 751.67 |
| 2008-04-23 | 761.06 |
| 2008-04-24 | 757.54 |
| 2008-04-25 | 767.65 |
| 2008-04-28 | 763.68 |
| 2008-04-29 | 762.33 |
| 2008-04-30 | 768.55 |
| 2008-05-01 | 762.70 |
| 2008-05-02 | 763.61 |
| 2008-05-05 | 765.49 |
| 2008-05-06 | 767.68 |
| 2008-05-07 | 766.19 |
| 2008-05-08 | 773.55 |
| 2008-05-09 | 768.05 |
| 2008-05-12 | 770.89 |
| 2008-05-13 | 777.34 |
| 2008-05-14 | 774.11 |
| 2008-05-15 | 776.91 |
| 2008-05-16 | 782.48 |
| 2008-05-19 | 787.22 |
| 2008-05-20 | 777.99 |
| 2008-05-21 | 788.29 |
| 2008-05-22 | 794.13 |
| 2008-05-23 | 788.51 |
| 2008-05-26 | . |
| 2008-05-27 | 794.96 |
| 2008-05-28 | 789.93 |
| 2008-05-29 | 782.82 |
| 2008-05-30 | 780.45 |
| 2008-06-02 | 769.88 |
| 2008-06-03 | 772.54 |
| 2008-06-04 | 769.62 |
| 2008-06-05 | 781.26 |
| 2008-06-06 | 780.72 |
| 2008-06-09 | 776.29 |
| 2008-06-10 | 763.09 |
| 2008-06-11 | 767.46 |
| 2008-06-12 | 770.94 |
| 2008-06-13 | 766.54 |
| 2008-06-16 | 765.77 |
| 2008-06-17 | 771.38 |
| 2008-06-18 | 769.94 |
| 2008-06-19 | 771.25 |
| 2008-06-20 | 777.43 |
| 2008-06-23 | 771.10 |
| 2008-06-24 | 773.52 |
| 2008-06-25 | 779.03 |
| 2008-06-26 | 781.54 |
| 2008-06-27 | 783.19 |
| 2008-06-30 | 786.77 |
| 2008-07-01 | 778.75 |
| 2008-07-02 | 775.04 |
| 2008-07-03 | 773.86 |
| 2008-07-04 | . |
| 2008-07-07 | 769.29 |
| 2008-07-08 | 754.40 |
| 2008-07-09 | 769.89 |
| 2008-07-10 | 790.88 |
| 2008-07-11 | 776.26 |
| 2008-07-14 | 776.26 |
| 2008-07-15 | 777.58 |
| 2008-07-16 | 766.92 |
| 2008-07-17 | 758.78 |
| 2008-07-18 | 767.75 |
| 2008-07-21 | 776.13 |
| 2008-07-22 | 780.19 |
| 2008-07-23 | 758.23 |
| 2008-07-24 | 767.36 |
| 2008-07-25 | 773.69 |
| 2008-07-28 | 746.16 |
| 2008-07-29 | 730.35 |
| 2008-07-30 | 734.98 |
| 2008-07-31 | 729.41 |
| 2008-08-01 | 730.43 |
| 2008-08-04 | 734.27 |
| 2008-08-05 | 740.41 |
| 2008-08-06 | 747.68 |
| 2008-08-07 | 743.22 |
| 2008-08-08 | 731.43 |
| 2008-08-11 | 727.40 |
| 2008-08-12 | 710.97 |
| 2008-08-13 | 700.00 |
| 2008-08-14 | 700.79 |
| 2008-08-15 | 697.95 |
| 2008-08-18 | 699.57 |
| 2008-08-19 | 697.71 |
| 2008-08-20 | 704.61 |
| 2008-08-21 | 712.94 |
| 2008-08-22 | 717.85 |
| 2008-08-25 | 712.53 |
| 2008-08-26 | 718.28 |
| 2008-08-27 | 719.14 |
| 2008-08-28 | 728.99 |
| 2008-08-29 | 726.91 |
| 2008-09-01 | . |
| 2008-09-02 | 720.25 |
| 2008-09-03 | 712.30 |
| 2008-09-04 | 691.33 |
| 2008-09-05 | 674.57 |
| 2008-09-08 | 689.23 |
| 2008-09-09 | 688.30 |
| 2008-09-10 | 686.11 |
| 2008-09-11 | 685.39 |
| 2008-09-12 | 699.57 |
| 2008-09-15 | 684.99 |
| 2008-09-16 | 681.01 |
| 2008-09-17 | 675.65 |
| 2008-09-18 | 671.82 |
| 2008-09-19 | 687.81 |
| 2008-09-22 | 679.90 |
| 2008-09-23 | 677.64 |
| 2008-09-24 | 670.04 |
| 2008-09-25 | 683.58 |
| 2008-09-26 | 672.24 |
| 2008-09-29 | 655.17 |
| 2008-09-30 | 653.13 |
| 2008-10-01 | 658.13 |
| 2008-10-02 | 641.01 |
| 2008-10-03 | 646.31 |
| 2008-10-06 | 617.95 |
| 2008-10-07 | 609.19 |
| 2008-10-08 | 580.62 |
| 2008-10-09 | 558.46 |
| 2008-10-10 | 514.88 |
| 2008-10-13 | 559.74 |
| 2008-10-14 | 566.16 |
| 2008-10-15 | 551.80 |
| 2008-10-16 | 524.85 |
| 2008-10-17 | 541.26 |
| 2008-10-20 | 559.17 |
| 2008-10-21 | 555.62 |
| 2008-10-22 | 527.89 |
| 2008-10-23 | 537.02 |
| 2008-10-24 | 506.58 |
| 2008-10-27 | 470.34 |
| 2008-10-28 | 475.14 |
| 2008-10-29 | 518.37 |
| 2008-10-30 | 512.67 |
| 2008-10-31 | 532.17 |
| 2008-11-03 | 535.18 |
| 2008-11-04 | 542.08 |
| 2008-11-05 | 531.73 |
| 2008-11-06 | 518.72 |
| 2008-11-07 | 529.16 |
| 2008-11-10 | 533.70 |
| 2008-11-11 | 524.36 |
| 2008-11-12 | 515.91 |
| 2008-11-13 | 526.08 |
| 2008-11-14 | 534.81 |
| 2008-11-17 | 522.73 |
| 2008-11-18 | 522.60 |
| 2008-11-19 | 501.07 |
| 2008-11-20 | 486.66 |
| 2008-11-21 | 471.70 |
| 2008-11-24 | 516.68 |
| 2008-11-25 | 518.57 |
| 2008-11-26 | 501.31 |
| 2008-11-27 | . |
| 2008-11-28 | 505.78 |
| 2008-12-01 | 486.35 |
| 2008-12-02 | 493.85 |
| 2008-12-03 | 502.55 |
| 2008-12-04 | 496.04 |
| 2008-12-05 | 491.12 |
| 2008-12-08 | 507.08 |
| 2008-12-09 | 499.87 |
| 2008-12-10 | 503.48 |
| 2008-12-11 | 510.37 |
| 2008-12-12 | 512.87 |
| 2008-12-15 | 521.78 |
| 2008-12-16 | 528.96 |
| 2008-12-17 | 537.20 |
| 2008-12-18 | 537.42 |
| 2008-12-19 | 518.08 |
| 2008-12-22 | 520.24 |
| 2008-12-23 | 524.01 |
| 2008-12-24 | 525.68 |
| 2008-12-25 | . |
| 2008-12-26 | 528.22 |
| 2008-12-29 | 547.10 |
| 2008-12-30 | 554.80 |
| 2008-12-31 | 545.23 |
| 2009-01-01 | . |
| 2009-01-02 | 552.50 |
| 2009-01-05 | 542.78 |
| 2009-01-06 | 538.80 |
| 2009-01-07 | 540.94 |
| 2009-01-08 | 540.79 |
| 2009-01-09 | 531.98 |
| 2009-01-12 | 519.34 |
| 2009-01-13 | 516.81 |
| 2009-01-14 | 512.91 |
| 2009-01-15 | 509.69 |
| 2009-01-16 | 511.61 |
| 2009-01-19 | . |
| 2009-01-20 | 506.91 |
| 2009-01-21 | 503.22 |
| 2009-01-22 | 505.23 |
| 2009-01-23 | 509.44 |
| 2009-01-26 | 530.78 |
| 2009-01-27 | 529.96 |
| 2009-01-28 | 533.29 |
| 2009-01-29 | 524.56 |
| 2009-01-30 | 519.62 |
| 2009-02-02 | 516.13 |
| 2009-02-03 | 529.74 |
| 2009-02-04 | 525.65 |
| 2009-02-05 | 530.65 |
| 2009-02-06 | 520.89 |
| 2009-02-09 | 525.03 |
| 2009-02-10 | 525.09 |
| 2009-02-11 | 527.75 |
| 2009-02-12 | 520.69 |
| 2009-02-13 | 520.12 |
| 2009-02-16 | . |
| 2009-02-17 | 498.34 |
| 2009-02-18 | 496.74 |
| 2009-02-19 | 500.25 |
| 2009-02-20 | 493.86 |
| 2009-02-23 | 499.02 |
| 2009-02-24 | 494.15 |
| 2009-02-25 | 482.45 |
| 2009-02-26 | 486.01 |
| 2009-02-27 | 470.75 |
| 2009-03-02 | 466.66 |
| 2009-03-03 | 457.71 |
| 2009-03-04 | 457.06 |
| 2009-03-05 | 450.65 |
| 2009-03-06 | 443.23 |
| 2009-03-09 | 447.47 |
| 2009-03-10 | 448.49 |
| 2009-03-11 | 439.95 |
| 2009-03-12 | 452.31 |
| 2009-03-13 | 452.83 |
| 2009-03-16 | 457.58 |
| 2009-03-17 | 462.62 |
| 2009-03-18 | 460.78 |
| 2009-03-19 | 468.39 |
| 2009-03-20 | 447.94 |
| 2009-03-23 | 452.07 |
| 2009-03-24 | 457.27 |
| 2009-03-25 | 468.75 |
| 2009-03-26 | 473.29 |
| 2009-03-27 | 465.25 |
| 2009-03-30 | 453.50 |
| 2009-03-31 | 464.64 |
| 2009-04-01 | 469.79 |
| 2009-04-02 | 478.60 |
| 2009-04-03 | 460.51 |
| 2009-04-06 | 459.38 |
| 2009-04-07 | 457.88 |
| 2009-04-08 | 461.02 |
| 2009-04-09 | 455.55 |
| 2009-04-10 | . |
| 2009-04-13 | 459.42 |
| 2009-04-14 | 455.32 |
| 2009-04-15 | 454.18 |
| 2009-04-16 | 457.42 |
| 2009-04-17 | 467.39 |
| 2009-04-20 | 457.32 |
| 2009-04-21 | 463.19 |
| 2009-04-22 | 463.11 |
| 2009-04-23 | 461.52 |
| 2009-04-24 | 473.48 |
| 2009-04-27 | 472.65 |
| 2009-04-28 | 475.30 |
| 2009-04-29 | 482.25 |
| 2009-04-30 | 485.33 |
| 2009-05-01 | 485.40 |
| 2009-05-04 | 486.09 |
| 2009-05-05 | 475.43 |
| 2009-05-06 | 472.82 |
| 2009-05-07 | 476.54 |
| 2009-05-08 | 485.75 |
| 2009-05-11 | 487.09 |
| 2009-05-12 | 495.30 |
| 2009-05-13 | 497.70 |
| 2009-05-14 | 499.65 |
| 2009-05-15 | 495.00 |
| 2009-05-18 | 500.27 |
| 2009-05-19 | 500.10 |
| 2009-05-20 | 514.41 |
| 2009-05-21 | 506.93 |
| 2009-05-22 | 515.55 |
| 2009-05-25 | . |
| 2009-05-26 | 522.30 |
| 2009-05-27 | 520.66 |
| 2009-05-28 | 520.07 |
| 2009-05-29 | 522.25 |
| 2009-06-01 | 526.49 |
| 2009-06-02 | 529.25 |
| 2009-06-03 | 528.47 |
| 2009-06-04 | 535.04 |
| 2009-06-05 | 526.53 |
| 2009-06-08 | 517.63 |
| 2009-06-09 | 528.23 |
| 2009-06-10 | 532.80 |
| 2009-06-11 | 535.76 |
| 2009-06-12 | 542.21 |
| 2009-06-15 | 533.17 |
| 2009-06-16 | 530.69 |
| 2009-06-17 | 537.62 |
| 2009-06-18 | 541.11 |
| 2009-06-19 | 542.38 |
| 2009-06-22 | 538.49 |
| 2009-06-23 | 548.73 |
| 2009-06-24 | 545.41 |
| 2009-06-25 | 541.17 |
| 2009-06-26 | 541.74 |
| 2009-06-29 | 549.57 |
| 2009-06-30 | 550.91 |
| 2009-07-01 | 562.20 |
| 2009-07-02 | 555.16 |
| 2009-07-03 | . |
| 2009-07-06 | 550.41 |
| 2009-07-07 | 548.43 |
| 2009-07-08 | 547.58 |
| 2009-07-09 | 547.86 |
| 2009-07-10 | 537.19 |
| 2009-07-13 | 538.97 |
| 2009-07-14 | 537.85 |
| 2009-07-15 | 544.63 |
| 2009-07-16 | 546.23 |
| 2009-07-17 | 547.83 |
| 2009-07-20 | 550.38 |
| 2009-07-21 | 549.72 |
| 2009-07-22 | 556.26 |
| 2009-07-23 | 555.79 |
| 2009-07-24 | 535.44 |
| 2009-07-27 | 536.71 |
| 2009-07-28 | 534.10 |
| 2009-07-29 | 534.48 |
| 2009-07-30 | 538.09 |
#2009-07-31| 549.96
#2009-08-03| 564.73
#2009-08-04| 555.37
#2009-08-05| 549.82
#2009-08-06| 541.65
#2009-08-07| 540.26
#2009-08-10| 536.78
#2009-08-11| 534.64
#2009-08-12| 539.07
#2009-08-13| 538.71
#2009-08-14| 537.49
#2009-08-17| 529.56
#2009-08-18| 529.81
#2009-08-19| 537.37
#2009-08-20| 541.88
#2009-08-21| 546.52
#2009-08-24| 549.40
#2009-08-25| 551.98
#2009-08-26| 547.43
#2009-08-27| 546.15
#2009-08-28| 550.10
#2009-08-31| 552.39
#2009-09-01| 540.54
#2009-09-02| 534.22
#2009-09-03| 532.68
#2009-09-04| 534.11
#2009-09-07| .
#2009-09-08| 556.54
#2009-09-09| 561.82
#2009-09-10| 569.33
#2009-09-11| 577.34
#2009-09-14| 578.03
#2009-09-15| 578.45
#2009-09-16| 590.35
#2009-09-17| 604.93
#2009-09-18| 605.39
#2009-09-21| 599.85
#2009-09-22| 608.13
#2009-09-23| 596.26
#2009-09-24| 589.32
#2009-09-25| 592.23
#2009-09-28| 595.82
#2009-09-29| 590.32
#2009-09-30| 594.52
#2009-10-01| 587.20
#2009-10-02| 583.40
#2009-10-05| 586.90
#2009-10-06| 592.99
#2009-10-07| 591.67
#2009-10-08| 598.54
#2009-10-09| 597.40
#2009-10-12| 604.93
#2009-10-13| 601.26
#2009-10-14| 606.23
#2009-10-15| 608.63
#2009-10-16| 605.34
#2009-10-19| 609.57
#2009-10-20| 605.40
#2009-10-21| 610.74
#2009-10-22| 604.97
#2009-10-23| 600.18
#2009-10-26| 587.15
#2009-10-27| 589.00
#2009-10-28| 582.48
#2009-10-29| 589.29
#2009-10-30| 578.68
#2009-11-02| 578.14
#2009-11-03| 586.72
#2009-11-04| 601.24
#2009-11-05| 608.43
#2009-11-06| 607.40
#2009-11-09| 617.92
#2009-11-10| 629.11
#2009-11-11| 627.21
#2009-11-12| 620.11
#2009-11-13| 626.75
#2009-11-16| 633.11
#2009-11-17| 622.31
#2009-11-18| 628.42
#2009-11-19| 616.89
#2009-11-20| 613.94
#2009-11-23| 626.67
#2009-11-24| 621.88
#2009-11-25| 630.37
#2009-11-26| .
#2009-11-27| 624.66
#2009-11-30| 616.04
#2009-12-01| 629.45
#2009-12-02| 631.24
#2009-12-03| 633.88
#2009-12-04| 630.07
#2009-12-07| 625.86
#2009-12-08| 616.88
#2009-12-09| 613.61
#2009-12-10| 615.86
#2009-12-11| 614.84
#2009-12-14| 622.75
#2009-12-15| 619.88
#2009-12-16| 624.35
#2009-12-17| 614.61
#2009-12-18| 618.47
#2009-12-21| 619.87
#2009-12-22| 614.79
#2009-12-23| 625.20
#2009-12-24| 626.27
#2009-12-25| .
#2009-12-28| 624.65
#2009-12-29| 628.59
#2009-12-30| 619.03
#2009-12-31| 621.05
#2010-01-01| .
#2010-01-04| 634.93
#2010-01-05| 621.79
#2010-01-06| 620.87
#2010-01-07| 619.65
#2010-01-08| 613.87
#2010-01-11| 626.03
#2010-01-12| 621.72
#2010-01-13| 627.87
#2010-01-14| 634.34
#2010-01-15| 630.92
#2010-01-18| .
#2010-01-19| 635.03
#2010-01-20| 629.84
#2010-01-21| 621.89
#2010-01-22| 622.90
#2010-01-25| 617.24
#2010-01-26| 614.59
#2010-01-27| 610.78
#2010-01-28| 601.07
#2010-01-29| 603.64
#2010-02-01| 602.92
#2010-02-02| 608.57
#2010-02-03| 604.85
#2010-02-04| 591.95
#2010-02-05| 579.70
#2010-02-08| 585.36
#2010-02-09| 583.79
#2010-02-10| 583.47
#2010-02-11| 586.55
#2010-02-12| 592.08
#2010-02-15| .
#2010-02-16| 596.33
#2010-02-17| 593.31
#2010-02-18| 601.17
#2010-02-19| 598.90
#2010-02-22| 601.46
#2010-02-23| 585.19
#2010-02-24| 598.93
#2010-02-25| 586.69
#2010-02-26| 599.25
#2010-03-01| 608.06
#2010-03-02| 617.36
#2010-03-03| 625.07
#2010-03-04| 622.50
#2010-03-05| 619.61
#2010-03-08| 618.13
#2010-03-09| 618.02
#2010-03-10| 623.46
#2010-03-11| 624.19
#2010-03-12| 627.04
#2010-03-15| 626.23
#2010-03-16| 632.50
#2010-03-17| 629.40
#2010-03-18| 624.00
#2010-03-19| 621.44
#2010-03-22| 628.11
#2010-03-23| 622.18
#2010-03-24| 619.68
#2010-03-25| 623.55
#2010-03-26| 621.79
#2010-03-29| 628.75
#2010-03-30| 626.24
#2010-03-31| 640.83
#2010-04-01| 643.11
#2010-04-02| .
#2010-04-05| 641.63
#2010-04-06| 632.99
#2010-04-07| 632.70
#2010-04-08| 636.23
#2010-04-09| 642.82
#2010-04-12| 648.11
#2010-04-13| 648.65
#2010-04-14| 651.71
#2010-04-15| 650.62
#2010-04-16| 647.35
#2010-04-19| 644.64
#2010-04-20| 650.38
#2010-04-21| 647.09
#2010-04-22| 638.62
#2010-04-23| 644.03
#2010-04-26| 641.46
#2010-04-27| 635.84
#2010-04-28| 623.23
#2010-04-29| 628.81
#2010-04-30| 630.18
#2010-05-03| 627.28
#2010-05-04| 615.14
#2010-05-05| 595.81
#2010-05-06| 590.06
#2010-05-07| 568.97
#2010-05-10| 585.52
#2010-05-11| 579.04
#2010-05-12| 591.78
#2010-05-13| 596.10
#2010-05-14| 582.37
#2010-05-17| 576.40
#2010-05-18| 581.63
#2010-05-19| 576.45
#2010-05-20| 568.54
#2010-05-21| 562.72
#2010-05-24| 561.46
#2010-05-25| 548.14
#2010-05-26| 555.41
#2010-05-27| 566.98
#2010-05-28| 576.59
#2010-05-31| .
#2010-06-01| 581.01
#2010-06-02| 582.62
#2010-06-03| 594.02
#2010-06-04| 583.28
#2010-06-07| 576.26
#2010-06-08| 573.93
#2010-06-09| 588.50
#2010-06-10| 599.05
#2010-06-11| 592.94
#2010-06-14| 600.64
#2010-06-15| 609.11
#2010-06-16| 609.14
#2010-06-17| 611.42
#2010-06-18| 609.32
#2010-06-21| 605.97
#2010-06-22| 603.40
#2010-06-23| 594.86
#2010-06-24| 599.30
#2010-06-25| 596.12
#2010-06-28| 601.26
#2010-06-29| 585.75
#2010-06-30| 589.12
#2010-07-01| 586.72
#2010-07-02| 587.85
#2010-07-05| .
#2010-07-06| 595.77
#2010-07-07| 590.98
#2010-07-08| 594.40
#2010-07-09| 595.49
#2010-07-12| 597.86
#2010-07-13| 605.24
#2010-07-14| 613.63
#2010-07-15| 619.01
#2010-07-16| 611.37
#2010-07-19| 612.85
#2010-07-20| 599.67
#2010-07-21| 595.56
#2010-07-22| 602.36
#2010-07-23| 590.57
#2010-07-26| 593.56
#2010-07-27| 613.20
#2010-07-28| 611.72
#2010-07-29| 609.59
#2010-07-30| 610.64
#2010-08-02| 620.99
#2010-08-03| 623.18
#2010-08-04| 629.50
#2010-08-05| 632.00
#2010-08-06| 638.65
#2010-08-09| 639.81
#2010-08-10| 626.87
#2010-08-11| 610.11
#2010-08-12| 613.07
#2010-08-13| 608.85
#2010-08-16| 617.23
#2010-08-17| 620.45
#2010-08-18| 623.19
#2010-08-19| 618.51
#2010-08-20| 605.23
#2010-08-23| 608.36
#2010-08-24| 607.09
#2010-08-25| 606.90
#2010-08-26| 608.65
#2010-08-27| 610.53
#2010-08-30| 612.05
#2010-08-31| 611.17
#2010-09-01| 621.37
#2010-09-02| 616.51
#2010-09-03| 619.37
#2010-09-06| .
#2010-09-07| 617.35
#2010-09-08| 622.55
#2010-09-09| 620.60
#2010-09-10| 620.53
#2010-09-13| 629.77
#2010-09-14| 633.83
#2010-09-15| 633.47
#2010-09-16| 633.20
#2010-09-17| 629.90
#2010-09-20| 634.06
#2010-09-21| 637.51
#2010-09-22| 643.33
#2010-09-23| 637.77
#2010-09-24| 633.31
#2010-09-27| 630.42
#2010-09-28| 636.69
#2010-09-29| 640.28
#2010-09-30| 636.51
#2010-10-01| 641.73
#2010-10-04| 633.00
#2010-10-05| 638.85
#2010-10-06| 634.93
#2010-10-07| 635.28
#2010-10-08| 641.59
#2010-10-11| 637.26
#2010-10-12| 640.93
#2010-10-13| 653.53
#2010-10-14| 660.27
#2010-10-15| 657.60
#2010-10-18| 656.48
#2010-10-19| 648.36
#2010-10-20| 653.70
#2010-10-21| 656.02
#2010-10-22| 654.45
#2010-10-25| 656.86
#2010-10-26| 652.18
#2010-10-27| 643.04
#2010-10-28| 654.53
#2010-10-29| 661.16
#2010-11-01| 657.81
#2010-11-02| 664.79
#2010-11-03| 659.28
#2010-11-04| 659.90
#2010-11-05| 648.90
#2010-11-08| 646.85
#2010-11-09| 643.59
#2010-11-10| 639.98
#2010-11-11| 633.61
#2010-11-12| 637.78
#2010-11-15| 632.06
#2010-11-16| 628.07
#2010-11-17| 629.19
#2010-11-18| 643.50
#2010-11-19| 644.27
#2010-11-22| 635.00
#2010-11-23| 623.78
#2010-11-24| 627.21
#2010-11-25| .
#2010-11-26| 635.64
#2010-11-29| 619.46
#2010-11-30| 617.08
#2010-12-01| 630.14
#2010-12-02| 637.65
#2010-12-03| 639.86
#2010-12-06| 634.08
#2010-12-07| 631.91
#2010-12-08| 631.36
#2010-12-09| 627.46
#2010-12-10| 629.53
#2010-12-13| 635.46
#2010-12-14| 638.09
#2010-12-15| 632.60
#2010-12-16| 623.11
#2010-12-17| 613.83
#2010-12-20| 610.36
#2010-12-21| 615.45
#2010-12-22| 613.34
#2010-12-23| 614.31
#2010-12-24| .
#2010-12-27| 617.59
#2010-12-28| 620.03
#2010-12-29| 619.45
#2010-12-30| 621.27
#2010-12-31| 627.52
#2011-01-03| 624.98
#2011-01-04| 620.45
#2011-01-05| 610.23
#2011-01-06| 612.23
#2011-01-07| 610.64
#2011-01-10| 603.32
#2011-01-11| 603.41
#2011-01-12| 612.85
#2011-01-13| 620.91
#2011-01-14| 618.58
#2011-01-17| .
#2011-01-18| 616.37
#2011-01-19| 618.81
#2011-01-20| 613.46
#2011-01-21| 615.13
#2011-01-24| 619.55
#2011-01-25| 629.16
#2011-01-26| 631.93
#2011-01-27| 636.12
#2011-01-28| 633.95
#2011-01-31| 639.04
#2011-02-01| 646.33
#2011-02-02| 651.50
#2011-02-03| 648.17
#2011-02-04| 644.33
#2011-02-07| 646.41
#2011-02-08| 651.33
#2011-02-09| 655.20
#2011-02-10| 655.13
#2011-02-11| 652.95
#2011-02-14| 657.78
#2011-02-15| 669.55
#2011-02-16| 664.15
#2011-02-17| 666.43
#2011-02-18| 668.47
#2011-02-21| .
#2011-02-22| 677.39
#2011-02-23| 680.12
#2011-02-24| 683.74
#2011-02-25| 687.37
#2011-02-28| 692.46
#2011-03-01| 694.62
#2011-03-02| 697.48
#2011-03-03| 704.34
#2011-03-04| 712.45
#2011-03-07| 710.22
#2011-03-08| 703.46
#2011-03-09| 707.15
#2011-03-10| 698.29
#2011-03-11| 693.43
#2011-03-14| 694.45
#2011-03-15| 670.81
#2011-03-16| 665.45
#2011-03-17| 671.59
#2011-03-18| 671.27
#2011-03-21| 677.04
#2011-03-22| 682.62
#2011-03-23| 680.98
#2011-03-24| 692.15
#2011-03-25| 693.89
#2011-03-28| 689.60
#2011-03-29| 685.68
#2011-03-30| 694.75
#2011-03-31| 693.93
#2011-04-01| 701.02
#2011-04-04| 712.83
#2011-04-05| 714.04
#2011-04-06| 718.72
#2011-04-07| 719.31
#2011-04-08| 725.38
#2011-04-11| 730.63
#2011-04-12| 727.90
#2011-04-13| 738.87
#2011-04-14| 735.12
#2011-04-15| 744.49
#2011-04-18| 729.53
#2011-04-19| 735.55
#2011-04-20| 756.40
#2011-04-21| 757.30
#2011-04-22| .
#2011-04-25| 756.76
#2011-04-26| 766.45
#2011-04-27| 766.51
#2011-04-28| 787.52
#2011-04-29| 794.09
#2011-05-02| 795.67
#2011-05-03| 790.17
#2011-05-04| 789.43
#2011-05-05| 776.31
#2011-05-06| 784.76
#2011-05-09| 769.36
#2011-05-10| 776.11
#2011-05-11| 774.33
#2011-05-12| 767.14
#2011-05-13| 772.32
#2011-05-16| 770.99
#2011-05-17| 750.73
#2011-05-18| 762.95
#2011-05-19| 767.07
#2011-05-20| 761.51
#2011-05-23| 742.47
#2011-05-24| 749.21
#2011-05-25| 743.52
#2011-05-26| 747.34
#2011-05-27| 757.25
#2011-05-30| .
#2011-05-31| 777.10
#2011-06-01| 778.43
#2011-06-02| 766.99
#2011-06-03| 774.33
#2011-06-06| 781.67
#2011-06-07| 784.02
#2011-06-08| 777.01
#2011-06-09| 781.95
#2011-06-10| 761.70
#2011-06-13| 767.20
#2011-06-14| 780.37
#2011-06-15| 768.62
#2011-06-16| 750.50
#2011-06-17| 758.21
#2011-06-20| 757.00
#2011-06-21| 766.01
#2011-06-22| 760.67
#2011-06-23| 747.41
#2011-06-24| 744.88
#2011-06-27| 753.44
#2011-06-28| 757.04
#2011-06-29| 765.78
#2011-06-30| 776.86
#2011-07-01| 777.21
#2011-07-04| .
#2011-07-05| 778.11
#2011-07-06| 772.44
#2011-07-07| 781.60
#2011-07-08| 779.52
#2011-07-11| 758.16
#2011-07-12| 752.23
#2011-07-13| 772.02
#2011-07-14| 765.99
#2011-07-15| 782.31
#2011-07-18| 770.54
#2011-07-19| 781.77
#2011-07-20| 786.35
#2011-07-21| 798.29
#2011-07-22| 794.22
#2011-07-25| 795.32
#2011-07-26| 803.39
#2011-07-27| 789.01
#2011-07-28| 787.87
#2011-07-29| 779.79
#2011-08-01| 757.90
#2011-08-02| 750.04
#2011-08-03| 743.13
#2011-08-04| 711.51
#2011-08-05| 698.65
#2011-08-08| 670.59
#2011-08-09| 668.62
#2011-08-10| 662.89
#2011-08-11| 682.31
#2011-08-12| 700.43
#2011-08-15| 713.34
#2011-08-16| 713.52
#2011-08-17| 720.35
#2011-08-18| 692.05
#2011-08-19| 694.42
#2011-08-22| 697.84
#2011-08-23| 705.15
#2011-08-24| 706.06
#2011-08-25| 686.54
#2011-08-26| 689.74
#2011-08-29| 706.30
#2011-08-30| 699.55
#2011-08-31| 712.83
#2011-09-01| 708.53
#2011-09-02| 702.36
#2011-09-05| .
#2011-09-06| 683.07
#2011-09-07| 701.70
#2011-09-08| 695.41
#2011-09-09| 668.37
#2011-09-12| 654.67
#2011-09-13| 655.03
#2011-09-14| 664.31
#2011-09-15| 679.20
#2011-09-16| 690.25
#2011-09-19| 673.86
#2011-09-20| 692.90
#2011-09-21| 673.57
#2011-09-22| 638.00
#2011-09-23| 643.86
#2011-09-26| 657.86
#2011-09-27| 664.65
#2011-09-28| 665.95
#2011-09-29| 656.82
#2011-09-30| 645.81
#2011-10-03| 629.46
#2011-10-04| 618.40
#2011-10-05| 623.30
#2011-10-06| 624.53
#2011-10-07| 627.74
#2011-10-10| 643.19
#2011-10-11| 649.65
#2011-10-12| 655.62
#2011-10-13| 650.57
#2011-10-14| 670.91
#2011-10-17| 654.10
#2011-10-18| 660.94
#2011-10-19| 667.80
#2011-10-20| 660.48
#2011-10-21| 686.37
#2011-10-24| 683.58
#2011-10-25| 682.89
#2011-10-26| 689.82
#2011-10-27| 699.84
#2011-10-28| 722.27
#2011-10-31| 699.82
#2011-11-01| 665.63
#2011-11-02| 682.44
#2011-11-03| 691.47
#2011-11-04| 696.77
#2011-11-07| 687.36
#2011-11-08| 692.88
#2011-11-09| 678.60
#2011-11-10| 679.38
#2011-11-11| 694.32
#2011-11-14| 687.65
#2011-11-15| 687.14
#2011-11-16| 686.41
#2011-11-17| 680.00
#2011-11-18| 670.46
#2011-11-21| 656.63
#2011-11-22| 656.32
#2011-11-23| 649.50
#2011-11-24| .
#2011-11-25| 643.00
#2011-11-28| 649.93
#2011-11-29| 652.81
#2011-11-30| 680.18
#2011-12-01| 682.64
#2011-12-02| 677.39
#2011-12-05| 678.54
#2011-12-06| 666.81
#2011-12-07| 668.01
#2011-12-08| 665.08
#2011-12-09| 667.50
#2011-12-12| 652.54
#2011-12-13| 652.76
#2011-12-14| 643.16
#2011-12-15| 650.92
#2011-12-16| 650.74
#2011-12-19| 647.76
#2011-12-20| 662.21
#2011-12-21| 657.16
#2011-12-22| 662.02
#2011-12-23| 667.29
#2011-12-26| .
#2011-12-27| 663.68
#2011-12-28| 656.39
#2011-12-29| 662.97
#2011-12-30| 668.81
#2012-01-02| .
#2012-01-03| 689.06
#2012-01-04| 686.16
#2012-01-05| 686.13
#2012-01-06| 682.94
#2012-01-09| 679.87
#2012-01-10| 686.01
#2012-01-11| 677.06
#2012-01-12| 675.20
#2012-01-13| 664.82
#2012-01-16| .
#2012-01-17| 678.06
#2012-01-18| 686.71
#2012-01-19| 689.02
#2012-01-20| 690.65
#2012-01-23| 700.26
#2012-01-24| 703.84
#2012-01-25| 707.52
#2012-01-26| 724.22
#2012-01-27| 715.01
#2012-01-30| 718.15
#2012-01-31| 718.59
#2012-02-01| 724.87
#2012-02-02| 725.08
#2012-02-03| 722.07
#2012-02-06| 718.49
#2012-02-07| 727.53
#2012-02-08| 720.67
#2012-02-09| 723.49
#2012-02-10| 719.87
#2012-02-13| 725.04
#2012-02-14| 721.19
#2012-02-15| 731.88
#2012-02-16| 718.94
#2012-02-17| 719.77
#2012-02-20| .
#2012-02-21| 717.72
#2012-02-22| 718.65
#2012-02-23| 721.92
#2012-02-24| 728.93
#2012-02-27| 720.12
#2012-02-28| 721.77
#2012-02-29| 712.45
#2012-03-01| 715.99
#2012-03-02| 710.37
#2012-03-05| 709.86
#2012-03-06| 691.43
#2012-03-07| 689.01
#2012-03-08| 702.42
#2012-03-09| 695.34
#2012-03-12| 694.69
#2012-03-13| 704.26
#2012-03-14| 701.25
#2012-03-15| 695.71
#2012-03-16| 701.03
#2012-03-19| 707.78
#2012-03-20| 705.44
#2012-03-21| 709.16
#2012-03-22| 703.21
#2012-03-23| 706.88
#2012-03-26| 721.72
#2012-03-27| 717.79
#2012-03-28| 720.60
#2012-03-29| 716.22
#2012-03-30| 720.47
#2012-04-02| 741.85
#2012-04-03| 743.23
#2012-04-04| 712.83
#2012-04-05| 704.62
#2012-04-06| .
#2012-04-09| 705.03
#2012-04-10| 692.38
#2012-04-11| 690.87
#2012-04-12| 702.17
#2012-04-13| 684.73
#2012-04-16| 690.39
#2012-04-17| 704.13
#2012-04-18| 700.83
#2012-04-19| 707.95
#2012-04-20| 709.84
#2012-04-23| 694.45
#2012-04-24| 705.60
#2012-04-25| 708.37
#2012-04-26| 736.09
#2012-04-27| 736.27
#2012-04-30| 739.34
#2012-05-01| 738.75
#2012-05-02| 741.32
#2012-05-03| 748.53
#2012-05-04| 740.65
#2012-05-07| 728.87
#2012-05-08| 728.59
#2012-05-09| 722.21
#2012-05-10| 725.33
#2012-05-11| 728.54
#2012-05-14| 716.01
#2012-05-15| 713.15
#2012-05-16| 708.53
#2012-05-17| 704.23
#2012-05-18| 700.18
#2012-05-21| 710.11
#2012-05-22| 711.35
#2012-05-23| 697.33
#2012-05-24| 698.40
#2012-05-25| 699.21
#2012-05-28| .
#2012-05-29| 707.33
#2012-05-30| 691.43
#2012-05-31| 692.05
#2012-06-01| 680.53
#2012-06-04| 678.41
#2012-06-05| 675.25
#2012-06-06| 684.42
#2012-06-07| 693.25
#2012-06-08| 693.45
#2012-06-11| 695.88
#2012-06-12| 700.35
#2012-06-13| 710.06
#2012-06-14| 715.14
#2012-06-15| 715.00
#2012-06-18| 724.52
#2012-06-19| 737.67
#2012-06-20| 733.29
#2012-06-21| 732.41
#2012-06-22| 726.78
#2012-06-25| 718.72
#2012-06-26| 720.71
#2012-06-27| 709.26
#2012-06-28| 701.75
#2012-06-29| 734.59
#2012-07-02| 729.56
#2012-07-03| 735.07
#2012-07-04| .
#2012-07-05| 720.67
#2012-07-06| 713.95
#2012-07-09| 717.45
#2012-07-10| 718.41
#2012-07-11| 719.80
#2012-07-12| 708.04
#2012-07-13| 719.45
#2012-07-16| 720.83
#2012-07-17| 723.90
#2012-07-18| 738.84
#2012-07-19| 745.16
#2012-07-20| 737.34
#2012-07-23| 710.97
#2012-07-24| 710.25
#2012-07-25| 719.45
#2012-07-26| 751.09
#2012-07-27| 755.07
#2012-07-30| 745.39
#2012-07-31| 749.03
#2012-08-01| 742.58
#2012-08-02| 723.74
#2012-08-03| 743.91
#2012-08-06| 751.20
#2012-08-07| 747.04
#2012-08-08| 743.14
#2012-08-09| 742.56
#2012-08-10| 742.21
#2012-08-13| 749.41
#2012-08-14| 759.95
#2012-08-15| 756.16
#2012-08-16| 760.87
#2012-08-17| 754.22
#2012-08-20| 759.69
#2012-08-21| 768.27
#2012-08-22| 753.72
#2012-08-23| 759.18
#2012-08-24| 760.89
#2012-08-27| 760.38
#2012-08-28| 757.50
#2012-08-29| 762.82
#2012-08-30| 755.84
#2012-08-31| 769.11
#2012-09-03| .
#2012-09-04| 753.97
#2012-09-05| 763.17
#2012-09-06| 778.64
#2012-09-07| 784.50
#2012-09-10| 775.80
#2012-09-11| 784.65
#2012-09-12| 783.51
#2012-09-13| 786.54
#2012-09-14| 791.64
#2012-09-17| 790.89
#2012-09-18| 781.03
#2012-09-19| 778.93
#2012-09-20| 779.29
#2012-09-21| 787.69
#2012-09-24| 787.84
#2012-09-25| 789.99
#2012-09-26| 788.75
#2012-09-27| 799.28
#2012-09-28| 797.32
#2012-10-01| 815.56
#2012-10-02| 817.83
#2012-10-03| 819.41
#2012-10-04| 828.22
#2012-10-05| 835.99
#2012-10-08| 819.03
#2012-10-09| 813.67
#2012-10-10| 818.91
#2012-10-11| 821.78
#2012-10-12| 819.20
#2012-10-15| 824.89
#2012-10-16| 840.61
#2012-10-17| 842.37
#2012-10-18| 841.99
#2012-10-19| 833.84
#2012-10-22| 827.84
#2012-10-23| 809.29
#2012-10-24| 808.23
#2012-10-25| 812.09
#2012-10-26| 806.14
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 780.11
#2012-11-01| 767.33
#2012-11-02| 756.27
#2012-11-05| 753.93
#2012-11-06| 768.00
#2012-11-07| 753.68
#2012-11-08| 744.98
#2012-11-09| 746.48
#2012-11-12| 749.28
#2012-11-13| 751.80
#2012-11-14| 749.62
#2012-11-15| 748.49
#2012-11-16| 737.86
#2012-11-19| 749.90
#2012-11-20| 749.20
#2012-11-21| 749.84
#2012-11-22| .
#2012-11-23| 766.96
#2012-11-26| 764.82
#2012-11-27| 781.44
#2012-11-28| 781.88
#2012-11-29| 785.70
#2012-11-30| 790.25
#2012-12-03| 797.63
#2012-12-04| 794.13
#2012-12-05| 791.98
#2012-12-06| 794.56
#2012-12-07| 784.59
#2012-12-10| 789.33
#2012-12-11| 794.71
#2012-12-12| 793.19
#2012-12-13| 791.98
#2012-12-14| 793.37
#2012-12-17| 789.17
#2012-12-18| 795.69
#2012-12-19| 796.48
#2012-12-20| 794.98
#2012-12-21| 791.12
#2012-12-24| 792.35
#2012-12-25| 792.35
#2012-12-26| 793.97
#2012-12-27| 787.78
#2012-12-28| 787.53
#2012-12-31| 785.33
#2013-01-01| 785.33
#2013-01-02| 792.26
#2013-01-03| 779.01
#2013-01-04| 774.12
#2013-01-07| 770.64
#2013-01-08| 774.24
#2013-01-09| 769.76
#2013-01-10| 766.59
#2013-01-11| 760.73
#2013-01-14| 768.71
#2013-01-15| 771.78
#2013-01-16| 780.87
#2013-01-17| 786.29
#2013-01-18| 777.42
#2013-01-21| 783.97
#2013-01-22| 785.88
#2013-01-23| 800.86
#2013-01-24| 805.81
#2013-01-25| 816.35
#2013-01-28| 808.85
#2013-01-29| 813.60
#2013-01-30| 825.70
#2013-01-31| 828.81
#2013-02-01| 841.80
#2013-02-04| 830.95
#2013-02-05| 833.10
#2013-02-06| 819.24
#2013-02-07| 815.07
#2013-02-08| 815.54
#2013-02-11| 815.28
#2013-02-12| 820.76
#2013-02-13| 824.54
#2013-02-14| 815.84
#2013-02-15| 818.94
#2013-02-18| 820.53
#2013-02-19| 826.50
#2013-02-20| 822.12
#2013-02-21| 814.84
#2013-02-22| 818.78
#2013-02-25| 824.37
#2013-02-26| 826.86
#2013-02-27| 825.59
#2013-02-28| 829.81
#2013-03-01| 827.20
#2013-03-04| 831.46
#2013-03-05| 831.70
#2013-03-06| 830.40
#2013-03-07| 831.45
#2013-03-08| 820.87
#2013-03-11| 828.16
#2013-03-12| 831.81
#2013-03-13| 827.63
#2013-03-14| 832.39
#2013-03-15| 836.59
#2013-03-18| 826.38
#2013-03-19| 822.86
#2013-03-20| 824.64
#2013-03-21| 823.98
#2013-03-22| 832.96
#2013-03-25| 832.04
#2013-03-26| 833.89
#2013-03-27| 834.73
#2013-03-28| 836.58
#2013-03-29| 836.58
#2013-04-01| 836.97
#2013-04-02| 852.65
#2013-04-03| 856.39
#2013-04-04| 861.68
#2013-04-05| 855.53
#2013-04-08| 858.62
#2013-04-09| 857.40
#2013-04-10| 868.58
#2013-04-11| 874.84
#2013-04-12| 869.76
#2013-04-15| 871.53
#2013-04-16| 862.07
#2013-04-17| 843.26
#2013-04-18| 846.58
#2013-04-19| 846.93
#2013-04-22| 844.90
#2013-04-23| 859.52
#2013-04-24| 851.02
#2013-04-25| 847.79
#2013-04-26| 845.25
#2013-04-29| 848.33
#2013-04-30| 846.49
#2013-05-01| 847.07
#2013-05-02| 834.47
#2013-05-03| 834.04
#2013-05-06| 837.57
#2013-05-07| 849.51
#2013-05-08| 854.90
#2013-05-09| 857.54
#2013-05-10| 858.87
#2013-05-13| 857.42
#2013-05-14| 853.39
#2013-05-15| 843.28
#2013-05-16| 842.94
#2013-05-17| 831.32
#2013-05-20| 838.82
#2013-05-21| 838.17
#2013-05-22| 855.74
#2013-05-23| 851.84
#2013-05-24| 847.90
#2013-05-27| 849.44
#2013-05-28| 849.59
#2013-05-29| 839.64
#2013-05-30| 848.32
#2013-05-31| 836.07
#2013-06-03| 841.39
#2013-06-04| 842.15
#2013-06-05| 843.76
#2013-06-06| 848.37
#2013-06-07| 850.91
#2013-06-10| 861.22
#2013-06-11| 867.64
#2013-06-12| 872.77
#2013-06-13| 867.98
#2013-06-14| 867.29
#2013-06-17| 871.45
#2013-06-18| 880.73
#2013-06-19| 886.62
#2013-06-20| 863.38
#2013-06-21| 863.30
#2013-06-24| 845.27
#2013-06-25| 847.68
#2013-06-26| 847.70
#2013-06-27| 859.08
#2013-06-28| 857.21
#2013-07-01| 865.20
#2013-07-02| 829.69
#2013-07-03| 824.90
#2013-07-04| 825.42
#2013-07-05| 808.86
#2013-07-08| 812.63
#2013-07-09| 818.15
#2013-07-10| 829.29
#2013-07-11| 844.81
#2013-07-12| 849.37
#2013-07-15| 854.37
#2013-07-16| 859.10
#2013-07-17| 857.71
#2013-07-18| 864.75
#2013-07-19| 865.85
#2013-07-22| 865.02
#2013-07-23| 870.18
#2013-07-24| 868.53
#2013-07-25| 869.16
#2013-07-26| 861.78
#2013-07-29| 866.47
#2013-07-30| 849.20
#2013-07-31| 853.64
#2013-08-01| 866.85
#2013-08-02| 870.06
#2013-08-05| 864.66
#2013-08-06| 862.53
#2013-08-07| 861.30
#2013-08-08| 867.56
#2013-08-09| 866.92
#2013-08-12| 862.79
#2013-08-13| 859.61
#2013-08-14| 860.92
#2013-08-15| 861.69
#2013-08-16| 864.22
#2013-08-19| 865.96
#2013-08-20| 866.89
#2013-08-21| 862.79
#2013-08-22| 861.50
#2013-08-23| 864.04
#2013-08-26| 862.56
#2013-08-27| 853.90
#2013-08-28| 839.48
#2013-08-29| 835.79
#2013-08-30| 824.78
#2013-09-02| 830.37
#2013-09-03| 822.47
#2013-09-04| 825.18
#2013-09-05| 812.33
#2013-09-06| 806.68
#2013-09-09| 809.51
#2013-09-10| 815.64
#2013-09-11| 821.55
#2013-09-12| 816.16
#2013-09-13| 827.96
#2013-09-16| 848.41
#2013-09-17| 846.21
#2013-09-18| 846.68
#2013-09-19| 859.47
#2013-09-20| 855.65
#2013-09-23| 851.59
#2013-09-24| 848.07
#2013-09-25| 849.98
#2013-09-26| 848.23
#2013-09-27| 852.42
#2013-09-30| 851.01
#2013-10-01| 859.78
#2013-10-02| 855.23
#2013-10-03| 856.46
#2013-10-04| 854.70
#2013-10-07| 843.33
#2013-10-08| 838.76
#2013-10-09| 830.54
#2013-10-10| 833.18
#2013-10-11| 849.63
#2013-10-14| 849.02
#2013-10-15| 850.34
#2013-10-16| 850.31
#2013-10-17| 862.78
#2013-10-18| 877.44
#2013-10-21| 876.83
#2013-10-22| 889.46
#2013-10-23| 892.88
#2013-10-24| 894.27
#2013-10-25| 895.09
#2013-10-28| 901.48
#2013-10-29| 897.65
#2013-10-30| 902.74
#2013-10-31| 895.14
#2013-11-01| 882.28
#2013-11-04| 879.37
#2013-11-05| 890.28
#2013-11-06| 888.26
#2013-11-07| 876.37
#2013-11-08| 875.52
#2013-11-11| 884.11
#2013-11-12| 889.63
#2013-11-13| 881.70
#2013-11-14| 894.84
#2013-11-15| 896.85
#2013-11-18| 902.98
#2013-11-19| 901.02
#2013-11-20| 895.74
#2013-11-21| 895.90
#2013-11-22| 899.47
#2013-11-25| 924.84
#2013-11-26| 931.28
#2013-11-27| 934.32
#2013-11-28| 935.92
#2013-11-29| 940.61
#2013-12-02| 932.79
#2013-12-03| 937.16
#2013-12-04| 925.73
#2013-12-05| 953.93
#2013-12-06| 951.47
#2013-12-09| 951.90
#2013-12-10| 944.44
#2013-12-11| 937.89
#2013-12-12| 935.67
#2013-12-13| 931.65
#2013-12-16| 939.14
#2013-12-17| 939.08
#2013-12-18| 953.13
#2013-12-19| 965.04
#2013-12-20| 963.38
#2013-12-23| 972.89
#2013-12-24| 970.09
#2013-12-25| 970.09
#2013-12-26| 971.90
#2013-12-27| 977.63
#2013-12-30| 982.47
#2013-12-31| 979.98
#2014-01-01| 979.98
#2014-01-02| 964.55
#2014-01-03| 968.27
#2014-01-06| 978.84
#2014-01-07| 975.27
#2014-01-08| 983.41
#2014-01-09| 988.45
#2014-01-10|1000.00
#2014-01-13| 987.56
#2014-01-14| 989.89
#2014-01-15| 996.75
#2014-01-16|1001.40
#2014-01-17| 999.47
#2014-01-20|1006.82
#2014-01-21|1006.60
#2014-01-22|1011.86
#2014-01-23|1019.20
#2014-01-24|1004.44
#2014-01-27| 979.87
#2014-01-28| 981.92
#2014-01-29| 971.98
#2014-01-30| 968.22
#2014-01-31| 950.49
#2014-02-03| 956.23
#2014-02-04| 945.35
#2014-02-05| 945.16
#2014-02-06| 958.17
#2014-02-07| 964.74
#2014-02-10| 970.10
#2014-02-11| 977.54
#2014-02-12| 980.22
#2014-02-13| 990.69
#2014-02-14| 997.41
#2014-02-17| 999.33
#2014-02-18| 997.72
#2014-02-19|1002.23
#2014-02-20| 999.69
#2014-02-21| 998.11
#2014-02-24| 999.89
#2014-02-25| 970.27
#2014-02-26| 952.77
#2014-02-27| 948.55
#2014-02-28| 974.86
#2014-03-03| 944.12
#2014-03-04| 958.87
#2014-03-05| 948.87
#2014-03-06| 948.78
#2014-03-07| 938.04
#2014-03-10| 935.45
#2014-03-11| 935.65
#2014-03-12| 924.47
#2014-03-13| 917.95
#2014-03-14| 933.05
#2014-03-17| 930.19
#2014-03-18| 939.13
#2014-03-19| 945.99
#2014-03-20| 941.10
#2014-03-21| 942.34
#2014-03-24| 919.07
#2014-03-25| 938.32
#2014-03-26| 949.27
#2014-03-27| 952.56
#2014-03-28| 958.19
#2014-03-31| 957.90
#2014-04-01| 951.75
#2014-04-02| 948.79
#2014-04-03| 955.16
#2014-04-04| 947.86
#2014-04-07| 942.68
#2014-04-08| 941.36
#2014-04-09| 931.14
#2014-04-10| 934.84
#2014-04-11| 917.37
#2014-04-14| 915.82
#2014-04-15| 900.44
#2014-04-16| 913.30
#2014-04-17| 917.43
#2014-04-18| 916.08
#2014-04-21| 915.35
#2014-04-22| 933.95
#2014-04-23| 938.12
#2014-04-24| 936.98
#2014-04-25| 933.02
#2014-04-28| 932.47
#2014-04-29| 944.13
#2014-04-30| 946.76
#2014-05-01| 946.76
#2014-05-02| 934.05
#2014-05-05| 936.93
#2014-05-06| 934.10
#2014-05-07| 943.66
#2014-05-08| 941.32
#2014-05-09| 944.29
#2014-05-12| 953.19
#2014-05-13| 953.64
#2014-05-14| 951.50
#2014-05-15| 949.35
#2014-05-16| 949.51
#2014-05-19| 949.40
#2014-05-20| 940.73
#2014-05-21| 939.32
#2014-05-22| 941.06
#2014-05-23| 941.09
#2014-05-26| 952.77
#2014-05-27| 952.21
#2014-05-28| 952.55
#2014-05-29| 954.05
#2014-05-30| 954.32
#2014-06-02| 952.41
#2014-06-03| 950.74
#2014-06-04| 956.13
#2014-06-05| 953.43
#2014-06-06| 955.28
#2014-06-09| 955.58
#2014-06-10| 954.75
#2014-06-11| 953.38
#2014-06-12| 954.78
#2014-06-13| 949.32
#2014-06-16| 956.27
#2014-06-17| 956.24
#2014-06-18| 950.29
#2014-06-19| 958.14
#2014-06-20| 956.07
#2014-06-23| 950.99
#2014-06-24| 953.56
#2014-06-25| 947.02
#2014-06-26| 955.91
#2014-06-27| 969.17
#2014-06-30| 965.05
#2014-07-01| 965.92
#2014-07-02| 975.21
#2014-07-03| 976.91
#2014-07-04| 980.10
#2014-07-07| 978.83
#2014-07-08| 976.34
#2014-07-09| 974.93
#2014-07-10| 967.64
#2014-07-11| 971.21
#2014-07-14| 977.79
#2014-07-15| 969.62
#2014-07-16| 982.77
#2014-07-17| 980.09
#2014-07-18| 967.00
#2014-07-21| 959.03
#2014-07-22| 956.29
#2014-07-23| 958.20
#2014-07-24| 963.89
#2014-07-25| 950.83
#2014-07-28| 952.45
#2014-07-29| 951.43
#2014-07-30| 953.72
#2014-07-31| 971.31
#2014-08-01| 959.26
#2014-08-04| 952.98
#2014-08-05| 964.15
#2014-08-06| 958.09
#2014-08-07| 945.40
#2014-08-08| 939.03
#2014-08-11| 948.20
#2014-08-12| 933.51
#2014-08-13| 947.68
#2014-08-14| 956.70
#2014-08-15| 936.99
#2014-08-18| 950.79
#2014-08-19| 955.27
#2014-08-20| 952.93
#2014-08-21| 957.50
#2014-08-22| 952.53
#2014-08-25| 961.45
#2014-08-26| 968.20
#2014-08-27| 965.19
#2014-08-28| 959.74
#2014-08-29| 962.69
#2014-09-01| 964.52
#2014-09-02| 962.82
#2014-09-03| 970.46
#2014-09-04| 955.76
#2014-09-05| 960.50
#2014-09-08| 972.42
#2014-09-09| 977.34
#2014-09-10| 980.65
#2014-09-11| 979.96
#2014-09-12| 968.06
#2014-09-15| 970.95
#2014-09-16| 964.27
#2014-09-17| 967.81
#2014-09-18| 971.36
#2014-09-19| 971.67
#2014-09-22| 974.34
#2014-09-23| 972.24
#2014-09-24| 974.98
#2014-09-25| 965.63
#2014-09-26| 963.73
#2014-09-29| 964.05
#2014-09-30| 969.87
#2014-10-01| 970.94
#2014-10-02| 960.01
#2014-10-03| 949.23
#2014-10-06| 950.99
#2014-10-07| 948.06
#2014-10-08| 962.50
#2014-10-09| 968.23
#2014-10-10| 949.58
#2014-10-13| 942.08
#2014-10-14| 932.27
#2014-10-15| 920.52
#2014-10-16| 907.09
#2014-10-17| 948.66
#2014-10-20| 938.87
#2014-10-21| 940.52
#2014-10-22| 948.48
#2014-10-23| 961.24
#2014-10-24| 967.62
#2014-10-27| 972.32
#2014-10-28| 982.74
#2014-10-29|1002.93
#2014-10-30| 994.53
#2014-10-31| 993.37
#2014-11-03| 990.48
#2014-11-04| 993.72
#2014-11-05| 996.55
#2014-11-06| 989.69
#2014-11-07| 977.82
#2014-11-10| 993.50
#2014-11-11| 989.06
#2014-11-12| 986.35
#2014-11-13|1003.29
#2014-11-14| 999.13
#2014-11-17|1002.49
#2014-11-18|1022.20
#2014-11-19|1018.00
#2014-11-20|1021.10
#2014-11-21|1018.53
#2014-11-24|1023.76
#2014-11-25|1030.23
#2014-11-26|1038.09
#2014-11-27|1048.41
#2014-11-28|1043.45
#2014-12-01|1052.28
#2014-12-02|1036.49
#2014-12-03|1025.94
#2014-12-04|1028.23
#2014-12-05|1026.03
#2014-12-08|1033.16
#2014-12-09|1029.14
#2014-12-10|1030.86
#2014-12-11|1035.10
#2014-12-12|1015.06
#2014-12-15| 996.34
#2014-12-16|1023.47
#2014-12-17|1002.45
#2014-12-18|1012.49
#2014-12-19|1016.15
#2014-12-22|1033.72
#2014-12-23|1017.78
#2014-12-24|1018.87
#2014-12-25|1018.87
#2014-12-26|1017.28
#2014-12-29|1024.66
#2014-12-30|1020.44
#2014-12-31|1015.08
#2015-01-01|1015.08
#2015-01-02| 997.01
#2015-01-05| 990.51
#2015-01-06| 990.23
#2015-01-07| 980.72
#2015-01-08|1010.31
#2015-01-09|1007.61
#2015-01-12|1024.97
#2015-01-13|1036.09
#2015-01-14|1038.83
#2015-01-15|1037.38
#2015-01-16|1049.79
#2015-01-19|1068.98
#2015-01-20|1064.32
#2015-01-21|1058.19
#2015-01-22|1034.01
#2015-01-23|1044.50
#2015-01-26|1060.77
#2015-01-27|1073.26
#2015-01-28|1077.96
#2015-01-29|1066.02
#2015-01-30|1060.93
#2015-02-02|1060.72
#2015-02-03|1057.73
#2015-02-04|1057.87
#2015-02-05|1054.05
#2015-02-06|1032.61
#2015-02-09|1026.93
#2015-02-10|1032.32
#2015-02-11|1030.19
#2015-02-12|1040.89
#2015-02-13|1032.70
#2015-02-16|1026.74
#2015-02-17|1037.52
#2015-02-18|1029.97
#2015-02-19|1038.40
#2015-02-20|1034.34
#2015-02-23|1049.70
#2015-02-24|1049.28
#2015-02-25|1078.43
#2015-02-26|1079.74
#2015-02-27|1105.56
#2015-03-02|1113.36
#2015-03-03|1106.26
#2015-03-04|1102.81
#2015-03-05|1111.66
#2015-03-06|1096.15
#2015-03-09|1097.45
#2015-03-10|1088.28
#2015-03-11|1093.58
#2015-03-12|1108.04
#2015-03-13|1109.75
#2015-03-16|1146.60
#2015-03-17|1130.05
#2015-03-18|1130.12
#2015-03-19|1126.57
#2015-03-20|1151.27
#2015-03-23|1156.35
#2015-03-24|1164.12
#2015-03-25|1155.43
#2015-03-26|1143.17
#2015-03-27|1151.07
#2015-03-30|1162.25
#2015-03-31|1144.30
#2015-04-01|1145.55
#2015-04-02|1156.96
#2015-04-03|1168.17
#2015-04-06|1173.01
#2015-04-07|1168.97
#2015-04-08|1154.68
#2015-04-09|1155.68
#2015-04-10|1184.21
#2015-04-13|1171.37
#2015-04-14|1177.77
#2015-04-15|1164.74
#2015-04-16|1161.56
#2015-04-17|1134.20
#2015-04-20|1155.94
#2015-04-21|1162.54
#2015-04-22|1146.50
#2015-04-23|1133.53
#2015-04-24|1153.40
#2015-04-27|1171.16
#2015-04-28|1140.11
#2015-04-29|1112.39
#2015-04-30|1139.72
#2015-05-01|1141.45
#2015-05-04|1169.08
#2015-05-05|1128.53
#2015-05-06|1145.42
#2015-05-07|1147.82
#2015-05-08|1171.58
#2015-05-11|1163.62
#2015-05-12|1157.03
#2015-05-13|1158.38
#2015-05-14|1181.79
#2015-05-15|1185.79
#2015-05-18|1210.20
#2015-05-19|1196.61
#2015-05-20|1192.67
#2015-05-21|1205.89
#2015-05-22|1194.38
#2015-05-25|1188.72
#2015-05-26|1163.70
#2015-05-27|1171.93
#2015-05-28|1187.75
#2015-05-29|1177.88
#2015-06-01|1177.19
#2015-06-02|1176.62
#2015-06-03|1198.71
#2015-06-04|1198.15
#2015-06-05|1160.51
#2015-06-08|1160.01
#2015-06-09|1146.82
#2015-06-10|1171.20
#2015-06-11|1173.13
#2015-06-12|1165.98
#2015-06-15|1145.27
#2015-06-16|1159.75
#2015-06-17|1150.88
#2015-06-18|1191.53
#2015-06-19|1173.66
#2015-06-22|1209.32
#2015-06-23|1192.70
#2015-06-24|1199.88
#2015-06-25|1204.52
#2015-06-26|1195.95
#2015-06-29|1166.86
#2015-06-30|1157.61
#2015-07-01|1175.36
#2015-07-02|1164.25
#2015-07-03|1162.03
#2015-07-06|1149.68
#2015-07-07|1134.69
#2015-07-08|1156.65
#2015-07-09|1178.11
#2015-07-10|1216.89
#2015-07-13|1212.82
#2015-07-14|1227.22
#2015-07-15|1236.81
#2015-07-16|1246.10
#2015-07-17|1239.81
#2015-07-20|1257.00
#2015-07-21|1242.85
#2015-07-22|1233.73
#2015-07-23|1237.99
#2015-07-24|1229.86
#2015-07-27|1218.12
#2015-07-28|1224.26
#2015-07-29|1234.29
#2015-07-30|1204.77
#2015-07-31|1221.11
#2015-08-03|1246.84
#2015-08-04|1246.84
#2015-08-05|1238.18
#2015-08-06|1233.59
#2015-08-07|1212.10
#2015-08-10|1228.10
#2015-08-11|1211.33
#2015-08-12|1205.34
#2015-08-13|1225.03
#2015-08-14|1233.21
#2015-08-17|1230.18
#2015-08-18|1244.03
#2015-08-19|1232.02
#2015-08-20|1211.45
#2015-08-21|1164.56
#2015-08-24|1137.46
#2015-08-25|1165.19
#2015-08-26|1155.34
#2015-08-27|1192.84
#2015-08-28|1185.18
#2015-08-31|1188.35
#2015-09-01|1169.02
#2015-09-02|1166.65
#2015-09-03|1188.67
#2015-09-04|1169.89
#2015-09-07|1178.41
#2015-09-08|1198.68
#2015-09-09|1193.92
#2015-09-10|1200.75
#2015-09-11|1199.75
#2015-09-14|1206.09
#2015-09-15|1210.85
#2015-09-16|1216.14
#2015-09-17|1219.35
#2015-09-18|1218.88
#2015-09-21|1224.14
#2015-09-22|1182.34
#2015-09-23|1194.12
#2015-09-24|1170.12
#2015-09-25|1193.88
#2015-09-28|1179.13
#2015-09-29|1135.19
#2015-09-30|1144.48
#2015-10-01|1130.19
#2015-10-02|1134.71
#2015-10-05|1158.15
#2015-10-06|1156.96
#2015-10-07|1133.81
#2015-10-08|1146.87
#2015-10-09|1150.90
#2015-10-12|1152.43
#2015-10-13|1141.72
#2015-10-14|1130.89
#2015-10-15|1163.49
#2015-10-16|1175.18
#2015-10-19|1184.90
#2015-10-20|1181.53
#2015-10-21|1177.23
#2015-10-22|1174.50
#2015-10-23|1207.80
#2015-10-26|1221.34
#2015-10-27|1215.60
#2015-10-28|1240.51
#2015-10-29|1239.50
#2015-10-30|1263.69
#2015-11-02|1281.17
#2015-11-03|1261.27
#2015-11-04|1223.08
#2015-11-05|1243.23
#2015-11-06|1248.97
#2015-11-09|1224.82
#2015-11-10|1230.11
#2015-11-11|1254.88
#2015-11-12|1243.71
#2015-11-13|1236.94
#2015-11-16|1232.04
#2015-11-17|1255.56
#2015-11-18|1245.54
#2015-11-19|1256.02
#2015-11-20|1255.91
#2015-11-23|1245.26
#2015-11-24|1221.75
#2015-11-25|1244.73
#2015-11-26|1258.01
#2015-11-27|1256.22
#2015-11-30|1249.63
#2015-12-01|1246.20
#2015-12-02|1242.27
#2015-12-03|1228.98
#2015-12-04|1220.05
#2015-12-07|1233.91
#2015-12-08|1223.92
#2015-12-09|1215.58
#2015-12-10|1214.47
#2015-12-11|1200.78
#2015-12-14|1182.72
#2015-12-15|1201.84
#2015-12-16|1206.73
#2015-12-17|1228.29
#2015-12-18|1212.50
#2015-12-21|1195.56
#2015-12-22|1197.73
#2015-12-23|1219.61
#2015-12-24|1228.47
#2015-12-25|1228.47
#2015-12-28|1228.80
#2015-12-29|1249.53
#2015-12-30|1239.49
#2015-12-31|1233.75
#2016-01-01|1233.75
#2016-01-04|1173.37
#2016-01-05|1192.03
#2016-01-06|1192.41
#2016-01-07|1168.96
#2016-01-08|1168.96
#2016-01-11|1129.70
#2016-01-12|1148.16
#2016-01-13|1149.68
#2016-01-14|1126.18
#2016-01-15|1104.41
#2016-01-18|1094.11
#2016-01-19|1119.54
#2016-01-20|1086.26
#2016-01-21|1107.18
#2016-01-22|1130.20
#2016-01-25|1153.94
#2016-01-26|1151.49
#2016-01-27|1171.28
#2016-01-28|1134.75
#2016-01-29|1158.65
#2016-02-01|1169.64
#2016-02-02|1162.77
#2016-02-03|1139.91
#2016-02-04|1122.55
#2016-02-05|1084.97
#2016-02-08|1056.17
#2016-02-09|1066.95
#2016-02-10|1084.49
#2016-02-11|1065.00
#2016-02-12|1076.67
#2016-02-15|1097.10
#2016-02-16|1090.24
#2016-02-17|1107.09
#2016-02-18|1123.70
#2016-02-19|1113.11
#2016-02-22|1122.67
#2016-02-23|1114.59
#2016-02-24|1116.81
#2016-02-25|1149.12
#2016-02-26|1156.51
#2016-02-29|1138.04
#2016-03-01|1161.87
#2016-03-02|1152.52
#2016-03-03|1146.37
#2016-03-04|1145.90
#2016-03-07|1135.00
#2016-03-08|1143.39
#2016-03-09|1143.23
#2016-03-10|1134.81
#2016-03-11|1166.84
#2016-03-14|1183.16
#2016-03-15|1174.36
#2016-03-16|1173.89
#2016-03-17|1176.63
#2016-03-18|1170.27
#2016-03-21|1168.39
#2016-03-22|1169.86
#2016-03-23|1179.03
#2016-03-24|1158.34
#2016-03-25|1158.34
#2016-03-28|1163.68
#2016-03-29|1174.20
#2016-03-30|1207.71
#2016-03-31|1212.52
#2016-04-01|1191.34
#2016-04-04|1226.73
#2016-04-05|1201.27
#2016-04-06|1216.92
#2016-04-07|1213.82
#2016-04-08|1216.75
#2016-04-11|1221.46
#2016-04-12|1219.21
#2016-04-13|1219.89
#2016-04-14|1229.26
#2016-04-15|1221.88
#2016-04-18|1238.55
#2016-04-19|1260.76
#2016-04-20|1247.19
#2016-04-21|1240.45
#2016-04-22|1239.12
#2016-04-25|1243.01
#2016-04-26|1232.88
#2016-04-27|1238.94
#2016-04-28|1244.06
#2016-04-29|1225.15
#2016-05-02|1244.54
#2016-05-03|1239.55
#2016-05-04|1209.93
#2016-05-05|1207.80
#2016-05-06|1206.15
#2016-05-09|1229.60
#2016-05-10|1224.60
#2016-05-11|1227.76
#2016-05-12|1211.09
#2016-05-13|1210.37
#2016-05-16|1219.10
#2016-05-17|1210.84
#2016-05-18|1213.97
#2016-05-19|1206.80
#2016-05-20|1231.32
#2016-05-23|1231.98
#2016-05-24|1249.54
#2016-05-25|1263.93
#2016-05-26|1270.54
#2016-05-27|1273.30
#2016-05-30|1277.49
#2016-05-31|1269.90
#2016-06-01|1272.89
#2016-06-02|1264.34
#2016-06-03|1270.17
#2016-06-06|1277.96
#2016-06-07|1287.84
#2016-06-08|1282.54
#2016-06-09|1265.39
#2016-06-10|1232.48
#2016-06-13|1209.04
#2016-06-14|1193.40
#2016-06-15|1196.41
#2016-06-16|1176.42
#2016-06-17|1193.15
#2016-06-20|1234.81
#2016-06-21|1234.74
#2016-06-22|1252.12
#2016-06-23|1265.91
#2016-06-24|1202.87
#2016-06-27|1163.70
#2016-06-28|1208.72
#2016-06-29|1242.41
#2016-06-30|1251.99
#2016-07-01|1260.33
#2016-07-04|1262.28
#2016-07-05|1248.98
#2016-07-06|1232.96
#2016-07-07|1244.28
#2016-07-08|1260.38
#2016-07-11|1278.11
#2016-07-12|1279.22
#2016-07-13|1279.05
#2016-07-14|1273.06
#2016-07-15|1271.92
#2016-07-18|1274.96
#2016-07-19|1265.03
#2016-07-20|1285.91
#2016-07-21|1285.16
#2016-07-22|1286.26
#2016-07-25|1283.99
#2016-07-26|1298.48
#2016-07-27|1297.13
#2016-07-28|1310.59
#2016-07-29|1327.71
#2016-08-01|1334.15
#2016-08-02|1332.18
#2016-08-03|1319.60
#2016-08-04|1323.23
#2016-08-05|1328.75
#2016-08-08|1321.69
#2016-08-09|1362.13
#2016-08-10|1353.42
#2016-08-11|1366.08
#2016-08-12|1360.12
#2016-08-15|1366.53
#2016-08-16|1354.91
#2016-08-17|1333.44
#2016-08-18|1338.84
#2016-08-19|1324.25
#2016-08-22|1331.03
#2016-08-23|1336.73
#2016-08-24|1330.35
#2016-08-25|1311.70
#2016-08-26|1310.31
#2016-08-29|1297.80
#2016-08-30|1304.18
#2016-08-31|1288.97
#2016-09-01|1274.94
#2016-09-02|1305.50
#2016-09-05|1305.84
#2016-09-06|1355.30
#2016-09-07|1355.83
#2016-09-08|1356.11
#2016-09-09|1327.72
#2016-09-12|1321.77
#2016-09-13|1326.35
#2016-09-14|1331.32
#2016-09-15|1336.71
#2016-09-16|1317.48
#2016-09-19|1332.83
#2016-09-20|1343.02
#2016-09-21|1337.33
#2016-09-22|1377.10
#2016-09-23|1374.14
#2016-09-26|1344.50
#2016-09-27|1340.72
#2016-09-28|1346.11
#2016-09-29|1333.86
#2016-09-30|1347.38
#2016-10-03|1344.98
#2016-10-04|1340.65
#2016-10-05|1330.63
#2016-10-06|1323.96
#2016-10-07|1312.67
#2016-10-10|1334.17
#2016-10-11|1308.43
#2016-10-12|1285.68
#2016-10-13|1286.92
#2016-10-14|1300.26
#2016-10-17|1285.52
#2016-10-18|1306.22
#2016-10-19|1310.93
#2016-10-20|1308.04
#2016-10-21|1290.10
#2016-10-24|1293.56
#2016-10-25|1258.62
#2016-10-26|1262.19
#2016-10-27|1276.30
#2016-10-28|1252.43
#2016-10-31|1249.03
#2016-11-01|1237.62
#2016-11-02|1248.62
#2016-11-03|1257.03
#2016-11-04|1244.09
#2016-11-07|1256.84
#2016-11-08|1259.59
#2016-11-09|1312.83
#2016-11-10|1260.35
#2016-11-11|1250.27
#2016-11-14|1225.73
#2016-11-15|1220.35
#2016-11-16|1222.84
#2016-11-17|1227.75
#2016-11-18|1214.63
#2016-11-21|1219.17
#2016-11-22|1200.19
#2016-11-23|1190.73
#2016-11-24|1209.64
#2016-11-25|1224.99
#2016-11-28|1217.88
#2016-11-29|1233.97
#2016-11-30|1228.17
#2016-12-01|1208.10
#2016-12-02|1216.41
#2016-12-05|1234.32
#2016-12-06|1245.38
#2016-12-07|1240.12
#2016-12-08|1234.29
#2016-12-09|1258.39
#2016-12-12|1269.90
#2016-12-13|1289.79
#2016-12-14|1275.85
#2016-12-15|1265.56
#2016-12-16|1274.56
#2016-12-19|1282.83
#2016-12-20|1285.06
#2016-12-21|1294.33
#2016-12-22|1303.19
#2016-12-23|1303.42
#2016-12-26|1303.42
#2016-12-27|1309.39
#2016-12-28|1302.99
#2016-12-29|1314.63
#2016-12-30|1317.44
#2017-01-02|1336.52
#2017-01-03|1305.49
#2017-01-04|1319.79
#2017-01-05|1338.68
#2017-01-06|1335.79
#2017-01-09|1290.95
#2017-01-10|1307.01
#2017-01-11|1290.63
#2017-01-12|1299.74
#2017-01-13|1313.25
#2017-01-16|1311.90
#2017-01-17|1317.21
#2017-01-18|1326.41
#2017-01-19|1308.86
#2017-01-20|1317.15
#2017-01-23|1314.77
#2017-01-24|1307.09
#2017-01-25|1312.34
#2017-01-26|1323.88
#2017-01-27|1330.61
#2017-01-30|1318.70
#2017-01-31|1321.22
#2017-02-01|1327.91
#2017-02-02|1341.34
#2017-02-03|1336.69
#2017-02-06|1316.53
#2017-02-07|1316.50
#2017-02-08|1319.63
#2017-02-09|1327.02
#2017-02-10|1324.80
#2017-02-13|1332.58
#2017-02-14|1321.75
#2017-02-15|1325.33
#2017-02-16|1341.42
#2017-02-17|1334.45
#2017-02-20|1340.46
#2017-02-21|1337.38
#2017-02-22|1355.37
#2017-02-23|1354.54
#2017-02-24|1340.06
#2017-02-27|1346.60
#2017-02-28|1347.93
#2017-03-01|1355.30
#2017-03-02|1352.41
#2017-03-03|1353.14
#2017-03-06|1350.97
#2017-03-07|1345.19
#2017-03-08|1337.40
#2017-03-09|1337.75
#2017-03-10|1348.17
#2017-03-13|1353.98
#2017-03-14|1357.13
#2017-03-15|1358.23
#2017-03-16|1361.33
#2017-03-17|1370.68
#2017-03-20|1374.64
#2017-03-21|1339.81
#2017-03-22|1336.77
#2017-03-23|1347.76
#2017-03-24|1355.26
#2017-03-27|1356.51
#2017-03-28|1365.05
#2017-03-29|1360.28
#2017-03-30|1365.43
#2017-03-31|1370.23
#2017-04-03|1362.29
#2017-04-04|1363.42
#2017-04-05|1352.44
#2017-04-06|1352.31
#2017-04-07|1348.92
#2017-04-10|1352.30
#2017-04-11|1347.26
#2017-04-12|1352.94
#2017-04-13|1356.96
#2017-04-14|1356.96
#2017-04-17|1361.87
#2017-04-18|1360.06
#2017-04-19|1360.76
#2017-04-20|1361.80
#2017-04-21|1347.32
#2017-04-24|1397.41
#2017-04-25|1404.29
#2017-04-26|1403.36
#2017-04-27|1411.31
#2017-04-28|1402.42
#2017-05-01|1406.03
#2017-05-02|1429.93
#2017-05-03|1446.27
#2017-05-04|1470.89
#2017-05-05|1477.59
#2017-05-08|1474.01
#2017-05-09|1481.12
#2017-05-10|1474.49
#2017-05-11|1475.46
#2017-05-12|1502.65
#2017-05-15|1498.51
#2017-05-16|1507.70
#2017-05-17|1485.36
#2017-05-18|1475.85
#2017-05-19|1478.06
#2017-05-22|1482.63
#2017-05-23|1475.69
#2017-05-24|1470.61
#2017-05-25|1476.37
#2017-05-26|1483.36
#2017-05-29|1480.41
#2017-05-30|1473.91
#2017-05-31|1506.70
#2017-06-01|1507.42
#2017-06-02|1527.30
#2017-06-05|1524.25
#2017-06-06|1517.85
#2017-06-07|1511.06
#2017-06-08|1511.10
#2017-06-09|1522.51
#2017-06-12|1509.92
#2017-06-13|1528.15
#2017-06-14|1552.01
#2017-06-15|1522.82
#2017-06-16|1539.48
#2017-06-19|1547.88
#2017-06-20|1538.38
#2017-06-21|1530.03
#2017-06-22|1552.82
#2017-06-23|1544.47
#2017-06-26|1541.89
#2017-06-27|1535.01
#2017-06-28|1532.48
#2017-06-29|1509.32
#2017-06-30|1504.78
#2017-07-03|1504.79
#2017-07-04|1493.46
#2017-07-05|1502.24
#2017-07-06|1490.22
#2017-07-07|1485.45
#2017-07-10|1488.47
#2017-07-11|1487.82
#2017-07-12|1519.51
#2017-07-13|1512.26
#2017-07-14|1523.78
#2017-07-17|1520.68
#2017-07-18|1515.19
#2017-07-19|1506.32
#2017-07-20|1514.59
#2017-07-21|1493.09
#2017-07-24|1488.60
#2017-07-25|1495.19
#2017-07-26|1474.69
#2017-07-27|1476.13
#2017-07-28|1464.70
#2017-07-31|1459.79
#2017-08-01|1476.69
#2017-08-02|1448.95
#2017-08-03|1439.42
#2017-08-04|1433.59
#2017-08-07|1419.65
#2017-08-08|1417.14
#2017-08-09|1399.33
#2017-08-10|1384.38
#2017-08-11|1409.32
#2017-08-14|1420.21
#2017-08-15|1417.83
#2017-08-16|1422.18
#2017-08-17|1430.47
#2017-08-18|1411.84
#2017-08-21|1411.00
#2017-08-22|1438.15
#2017-08-23|1443.31
#2017-08-24|1448.11
#2017-08-25|1452.28
#2017-08-28|1458.53
#2017-08-29|1457.42
#2017-08-30|1443.20
#2017-08-31|1452.88
#2017-09-01|1457.90
#2017-09-04|1452.52
#2017-09-05|1462.87
#2017-09-06|1470.56
#2017-09-07|1477.66
#2017-09-08|1475.20
#2017-09-11|1478.79
#2017-09-12|1476.54
#2017-09-13|1480.66
#2017-09-14|1473.20
#2017-09-15|1478.01
#2017-09-18|1476.74
#2017-09-19|1483.11
#2017-09-20|1470.77
#2017-09-21|1456.30
#2017-09-22|1457.86
#2017-09-25|1460.60
#2017-09-26|1445.76
#2017-09-27|1437.96
#2017-09-28|1447.25
#2017-09-29|1443.54
#2017-10-02|1453.72
#2017-10-03|1456.01
#2017-10-04|1489.28
#2017-10-05|1467.91
#2017-10-06|1472.65
#2017-10-09|1468.68
#2017-10-10|1459.99
#2017-10-11|1471.81
#2017-10-12|1472.68
#2017-10-13|1467.57
#2017-10-16|1475.16
#2017-10-17|1461.29
#2017-10-18|1470.26
#2017-10-19|1480.69
#2017-10-20|1478.03
#2017-10-23|1475.17
#2017-10-24|1472.53
#2017-10-25|1461.08
#2017-10-26|1470.42
#2017-10-27|1458.97
#2017-10-30|1457.99
#2017-10-31|1460.75
#2017-11-01|1452.07
#2017-11-02|1443.00
#2017-11-03|1442.92
#2017-11-06|1444.73
#2017-11-07|1435.28
#2017-11-08|1433.07
#2017-11-09|1429.37
#2017-11-10|1417.35
#2017-11-13|1413.57
#2017-11-14|1420.96
#2017-11-15|1407.40
#2017-11-16|1419.58
#2017-11-17|1384.18
#2017-11-20|1376.76
#2017-11-21|1381.22
#2017-11-22|1379.70
#2017-11-23|1376.97
#2017-11-24|1379.11
#2017-11-27|1380.78
#2017-11-28|1375.15
#2017-11-29|1372.49
#2017-11-30|1380.00
#2017-12-01|1368.74
#2017-12-04|1404.07
#2017-12-05|1407.95
#2017-12-06|1402.86
#2017-12-07|1419.13
#2017-12-08|1427.99
#2017-12-11|1437.92
#2017-12-12|1447.61
#2017-12-13|1447.68
#2017-12-14|1424.51
#2017-12-15|1418.19
#2017-12-18|1453.59
#2017-12-19|1440.52
#2017-12-20|1434.93
#2017-12-21|1443.35
#2017-12-22|1440.84
#2017-12-25|1440.84
#2017-12-26|1444.62
#2017-12-27|1447.74
#2017-12-28|1446.65
#2017-12-29|1452.08
#2018-01-01|1452.08
#2018-01-02|1444.93
#2018-01-03|1446.11
#2018-01-04|1474.53
#2018-01-05|1503.88
#2018-01-08|1496.65
#2018-01-09|1500.46
#2018-01-10|1482.50
#2018-01-11|1476.77
#2018-01-12|1487.47
#2018-01-15|1499.31
#2018-01-16|1499.32
#2018-01-17|1499.83
#2018-01-18|1494.29
#2018-01-19|1517.79
#2018-01-22|1518.92
#2018-01-23|1556.40
#2018-01-24|1551.08
#2018-01-25|1568.66
#2018-01-26|1580.03
#2018-01-29|1572.39
#2018-01-30|1578.69
#2018-01-31|1584.74
#2018-02-01|1533.73
#2018-02-02|1510.57
#2018-02-05|1494.21
#2018-02-06|1442.61
#2018-02-07|1466.76
#2018-02-08|1419.55
#2018-02-09|1401.93
#2018-02-12|1425.85
#2018-02-13|1425.85
#2018-02-14|1453.81
#2018-02-15|1462.65
#2018-02-16|1481.93
#2018-02-19|1457.48
#2018-02-20|1459.92
#2018-02-21|1454.79
#2018-02-22|1459.54
#2018-02-23|1454.70
#2018-02-26|1475.78
#2018-02-27|1489.14
#2018-02-28|1476.73
#2018-03-01|1426.80
#2018-03-02|1409.17
#2018-03-05|1422.15
#2018-03-06|1429.92
#2018-03-07|1460.44
#2018-03-08|1455.13
#2018-03-09|1460.91
#2018-03-12|1461.02
#2018-03-13|1441.37
#2018-03-14|1427.29
#2018-03-15|1424.92
#2018-03-16|1421.85
#2018-03-19|1404.16
#2018-03-20|1405.73
#2018-03-21|1405.22
#2018-03-22|1388.86
#2018-03-23|1364.71
#2018-03-26|1354.91
#2018-03-27|1374.61
#2018-03-28|1374.28
#2018-03-29|1382.92
#2018-03-30|1382.92
#2018-04-02|1384.15
#2018-04-03|1363.73
#2018-04-04|1369.66
#2018-04-05|1406.74
#2018-04-06|1401.56
#2018-04-09|1409.46
#2018-04-10|1451.80
#2018-04-11|1438.70
#2018-04-12|1453.37
#2018-04-13|1457.38
#2018-04-16|1454.05
#2018-04-17|1487.84
#2018-04-18|1491.26
#2018-04-19|1483.83
#2018-04-20|1467.21
#2018-04-23|1452.12
#2018-04-24|1439.10
#2018-04-25|1422.03
#2018-04-26|1420.63
#2018-04-27|1426.53
#2018-04-30|1438.15
#2018-05-01|1427.14
#2018-05-02|1439.58
#2018-05-03|1433.65
#2018-05-04|1451.25
#2018-05-07|1459.02
#2018-05-08|1454.93
#2018-05-09|1457.39
#2018-05-10|1467.73
#2018-05-11|1467.05
#2018-05-14|1479.96
#2018-05-15|1455.52
#2018-05-16|1460.54
#2018-05-17|1488.79
#2018-05-18|1482.89
#2018-05-21|1483.42
#2018-05-22|1488.96
#2018-05-23|1454.48
#2018-05-24|1450.52
#2018-05-25|1457.02
#2018-05-28|1449.38
#2018-05-29|1433.15
#2018-05-30|1479.24
#2018-05-31|1466.34
#2018-06-01|1479.57
#2018-06-04|1475.86
#2018-06-05|1461.75
#2018-06-06|1470.08
#2018-06-07|1473.95
#2018-06-08|1457.65
#2018-06-11|1455.66
#2018-06-12|1446.03
#2018-06-13|1467.50
#2018-06-14|1481.63
#2018-06-15|1466.13
#2018-06-18|1440.50
#2018-06-19|1416.94
#2018-06-20|1425.46
#2018-06-21|1426.60
#2018-06-22|1454.93
#2018-06-25|1426.15
#2018-06-26|1421.26
#2018-06-27|1418.04
#2018-06-28|1395.56
#2018-06-29|1414.80
#2018-07-02|1403.84
#2018-07-03|1410.75
#2018-07-04|1401.99
#2018-07-05|1411.14
#2018-07-06|1420.85
#2018-07-09|1420.51
#2018-07-10|1422.12
#2018-07-11|1394.31
#2018-07-12|1403.30
#2018-07-13|1399.78
#2018-07-16|1407.89
#2018-07-17|1412.72
#2018-07-18|1407.11
#2018-07-19|1397.58
#2018-07-20|1405.14
#2018-07-23|1401.71
#2018-07-24|1415.15
#2018-07-25|1401.28
#2018-07-26|1425.09
#2018-07-27|1440.77
#2018-07-30|1433.37
#2018-07-31|1416.67
#2018-08-01|1428.43
#2018-08-02|1414.61
#2018-08-03|1430.18
#2018-08-06|1428.72
#2018-08-07|1436.30
#2018-08-08|1427.18
#2018-08-09|1417.18
#2018-08-10|1373.97
#2018-08-13|1295.75
#2018-08-14|1293.05
#2018-08-15|1256.64
#2018-08-16|1239.75
#2018-08-17|1252.89
#2018-08-20|1280.07
#2018-08-21|1303.40
#2018-08-22|1330.40
#2018-08-23|1314.80
#2018-08-24|1319.57
#2018-08-27|1335.75
#2018-08-28|1340.73
#2018-08-29|1348.73
#2018-08-30|1323.65
#2018-08-31|1305.09
#2018-09-03|1304.03
#2018-09-04|1289.81
#2018-09-05|1274.93
#2018-09-06|1242.86
#2018-09-07|1229.66
#2018-09-10|1222.20
#2018-09-11|1203.43
#2018-09-12|1210.50
#2018-09-13|1213.57
#2018-09-14|1226.69
#2018-09-17|1233.35
#2018-09-18|1236.97
#2018-09-19|1238.20
#2018-09-20|1259.43
#2018-09-21|1265.10
#2018-09-24|1263.65
#2018-09-25|1262.48
#2018-09-26|1270.25
#2018-09-27|1275.72
#2018-09-28|1258.21
#2018-10-01|1277.10
#2018-10-02|1263.60
#2018-10-03|1261.69
#2018-10-04|1256.84
#2018-10-05|1248.48
#2018-10-08|1236.31
#2018-10-09|1238.97
#2018-10-10|1240.03
#2018-10-11|1252.66
#2018-10-12|1237.88
#2018-10-15|1263.36
#2018-10-16|1277.15
#2018-10-17|1219.15
#2018-10-18|1214.14
#2018-10-19|1208.66
#2018-10-22|1195.23
#2018-10-23|1125.17
#2018-10-24|1106.19
#2018-10-25|1085.85
#2018-10-26|1083.63
#2018-10-29|1103.75
#2018-10-30|1090.07
#2018-10-31|1098.38
#2018-11-01|1124.56
#2018-11-02|1116.50
#2018-11-05|1120.45
#2018-11-06|1121.41
#2018-11-07|1160.25
#2018-11-08|1140.46
#2018-11-09|1123.93
#2018-11-12|1087.32
#2018-11-13|1073.07
#2018-11-14|1064.90
#2018-11-15|1052.36
#2018-11-16|1054.20
#2018-11-19|1045.27
#2018-11-20|1020.03
#2018-11-21|1033.70
#2018-11-22|1032.04
#2018-11-23|1034.69
#2018-11-26|1046.23
#2018-11-27|1043.09
#2018-11-28|1052.48
#2018-11-29|1061.76
#2018-11-30|1056.72
#2018-12-03|1088.04
#2018-12-04|1075.38
#2018-12-05|1069.37
#2018-12-06|1024.17
#2018-12-07| 996.19
#2018-12-10| 974.98
#2018-12-11| 988.72
#2018-12-12|1017.32
#2018-12-13|1009.16
#2018-12-14| 995.06
#2018-12-17|1001.41
#2018-12-18| 990.73
#2018-12-19| 985.98
#2018-12-20| 971.63
#2018-12-21| 978.54
#2018-12-24| 978.54
#2018-12-25| 978.54
#2018-12-26| 978.03
#2018-12-27| 948.01
#2018-12-28| 966.25
#2018-12-31| 966.00
#2019-01-01| 966.00
#2019-01-02| 967.45
#2019-01-03| 957.54
#2019-01-04|1015.59
#2019-01-07|1010.95
#2019-01-08|1019.37
#2019-01-09|1034.51
#2019-01-10|1039.53
#2019-01-11|1029.85
#2019-01-14|1021.64
#2019-01-15|1023.02
#2019-01-16|1021.47
#2019-01-17|1010.57
#2019-01-18|1037.01
#2019-01-21|1029.52
#2019-01-22|1028.86
#2019-01-23|1031.96
#2019-01-24|1033.25
#2019-01-25|1061.57
#2019-01-28|1047.81
#2019-01-29|1040.70
#2019-01-30|1045.30
#2019-01-31|1053.38
#2019-02-01|1060.01
#2019-02-04|1065.15
#2019-02-05|1089.79
#2019-02-06|1086.83
#2019-02-07|1060.40
#2019-02-08|1047.26
#2019-02-11|1047.24
#2019-02-12|1064.00
#2019-02-13|1072.26
#2019-02-14|1049.74
#2019-02-15|1074.36
#2019-02-18|1078.36
#2019-02-19|1073.94
#2019-02-20|1093.31
#2019-02-21|1091.57
#2019-02-22|1078.39
#2019-02-25|1079.08
#2019-02-26|1069.94
#2019-02-27|1086.57
#2019-02-28|1101.35
#2019-03-01|1112.89
#2019-03-04|1112.26
#2019-03-05|1117.07
#2019-03-06|1110.77
#2019-03-07|1089.41
#2019-03-08|1074.21
#2019-03-11|1072.28
#2019-03-12|1070.09
#2019-03-13|1088.35
#2019-03-14|1085.43
#2019-03-15|1086.61
#2019-03-18|1085.74
#2019-03-19|1106.11
#2019-03-20|1057.29
#2019-03-21|1039.94
#2019-03-22|1003.25
#2019-03-25| 999.35
#2019-03-26|1002.17
#2019-03-27| 991.05
#2019-03-28| 996.56
#2019-03-29|1010.82
#2019-04-01|1025.06
#2019-04-02|1031.31
#2019-04-03|1051.29
#2019-04-04|1050.14
#2019-04-05|1057.39
#2019-04-08|1057.60
#2019-04-09|1052.92
#2019-04-10|1054.09
#2019-04-11|1051.12
#2019-04-12|1056.61
#2019-04-15|1054.93
#2019-04-16|1057.88
#2019-04-17|1037.05
#2019-04-18|1022.21
#2019-04-19|1022.21
#2019-04-22|1023.26
#2019-04-23|1037.53
#2019-04-24|1024.05
#2019-04-25|1020.69
#2019-04-26|1036.08
#2019-04-29|1048.82
#2019-04-30|1047.99
#2019-05-01|1051.12
#2019-05-02|1063.80
#2019-05-03|1074.51
#2019-05-06|1059.78
#2019-05-07|1040.39
#2019-05-08|1049.13
#2019-05-09|1024.29
#2019-05-10|1030.51
#2019-05-13|1010.72
#2019-05-14| 996.55
#2019-05-15|1006.54
#2019-05-16|1014.45
#2019-05-17|1007.53
#2019-05-20| 993.96
#2019-05-21| 999.84
#2019-05-22| 999.26
#2019-05-23| 978.15
#2019-05-24| 982.24
#2019-05-27| 985.29
#2019-05-28| 991.75
#2019-05-29| 962.12
#2019-05-30| 963.57
#2019-05-31| 946.33
#2019-06-03| 964.16
#2019-06-04| 975.34
#2019-06-05| 975.61
#2019-06-06| 969.27
#2019-06-07| 971.00
#2019-06-10| 969.07
#2019-06-11| 985.87
#2019-06-12| 974.55
#2019-06-13| 979.58
#2019-06-14| 970.43
#2019-06-17| 970.59
#2019-06-18| 993.97
#2019-06-19|1008.00
#2019-06-20|1022.18
#2019-06-21|1010.97
#2019-06-24|1016.95
#2019-06-25|1015.53
#2019-06-26|1014.12
#2019-06-27|1057.25
#2019-06-28|1061.58
#2019-07-01|1068.11
#2019-07-02|1058.19
#2019-07-03|1064.33
#2019-07-04|1062.13
#2019-07-05|1054.19
#2019-07-08|1042.85
#2019-07-09|1026.25
#2019-07-10|1031.74
#2019-07-11|1039.42
#2019-07-12|1030.35
#2019-07-15|1036.30
#2019-07-16|1037.51
#2019-07-17|1029.45
#2019-07-18|1027.69
#2019-07-19|1030.66
#2019-07-22|1033.96
#2019-07-23|1044.83
#2019-07-24|1039.53
#2019-07-25|1023.62
#2019-07-26|1029.03
#2019-07-29|1028.74
#2019-07-30| 997.20
#2019-07-31|1010.76
#2019-08-01|1018.48
#2019-08-02| 993.04
#2019-08-05| 970.28
#2019-08-06| 963.03
#2019-08-07| 992.93
#2019-08-08|1033.42
#2019-08-09|1044.93
#2019-08-12|1035.96
#2019-08-13|1046.54
#2019-08-14|1022.85
#2019-08-15|1005.37
#2019-08-16|1024.38
#2019-08-19|1047.86
#2019-08-20|1042.03
#2019-08-21|1057.54
#2019-08-22|1058.29
#2019-08-23|1051.25
#2019-08-26|1051.80
#2019-08-27|1055.13
#2019-08-28|1050.97
#2019-08-29|1061.36
#2019-08-30|1054.45
#2019-09-02|1046.18
#2019-09-03|1042.78
#2019-09-04|1059.89
#2019-09-05|1051.47
#2019-09-06|1059.55
#2019-09-09|1056.86
#2019-09-10|1066.45
#2019-09-11|1068.07
#2019-09-12|1064.42
#2019-09-13|1074.32
#2019-09-16|1064.07
#2019-09-17|1060.72
#2019-09-18|1055.86
#2019-09-19|1068.16
#2019-09-20|1064.23
#2019-09-23|1049.45
#2019-09-24|1052.80
#2019-09-25|1038.64
#2019-09-26|1026.09
#2019-09-27|1030.49
#2019-09-30|1021.72
#2019-10-01| 997.66
#2019-10-02| 972.29
#2019-10-03| 975.76
#2019-10-04| 996.12
#2019-10-07|1004.82
#2019-10-08| 988.09
#2019-10-09|1003.43
#2019-10-10|1005.20
#2019-10-11|1021.19
#2019-10-14|1023.83
#2019-10-15|1040.52
#2019-10-16|1043.07
#2019-10-17|1049.08
#2019-10-18|1041.19
#2019-10-21|1045.18
#2019-10-22|1028.37
#2019-10-23|1038.20
#2019-10-24|1048.15
#2019-10-25|1044.24
#2019-10-28|1044.25
#2019-10-29|1054.16
#2019-10-30|1075.59
#2019-10-31|1100.29
#2019-11-01|1112.88
#2019-11-04|1125.93
#2019-11-05|1121.33
#2019-11-06|1124.22
#2019-11-07|1123.54
#2019-11-08|1112.35
#2019-11-11|1111.78
#2019-11-12|1107.77
#2019-11-13|1105.72
#2019-11-14|1105.36
#2019-11-15|1117.28
#2019-11-18|1128.91
#2019-11-19|1131.62
#2019-11-20|1118.49
#2019-11-21|1113.03
#2019-11-22|1113.40
#2019-11-25|1125.59
#2019-11-26|1123.49
#2019-11-27|1125.97
#2019-11-28|1119.51
#2019-11-29|1122.12
#2019-12-02|1107.24
#2019-12-03|1111.63
#2019-12-04|1130.06
#2019-12-05|1126.34
#2019-12-06|1119.66
#2019-12-09|1122.76
#2019-12-10|1129.27
#2019-12-11|1127.72
#2019-12-12|1138.41
#2019-12-13|1152.79
#2019-12-16|1162.73
#2019-12-17|1146.86
#2019-12-18|1144.42
#2019-12-19|1148.26
#2019-12-20|1151.92
#2019-12-23|1170.49
#2019-12-24|1170.75
#2019-12-25|1170.75
#2019-12-26|1171.65
#2019-12-27|1166.36
#2019-12-30|1164.99
#2019-12-31|1167.22
#2020-01-01|1167.22
#2020-01-02|1171.72
#2020-01-03|1158.90
#2020-01-06|1150.56
#2020-01-07|1151.94
#2020-01-08|1169.44
#2020-01-09|1183.83
#2020-01-10|1191.65
#2020-01-13|1183.49
#2020-01-14|1179.02
#2020-01-15|1189.07
#2020-01-16|1182.06
#2020-01-17|1185.52
#2020-01-20|1192.64
#2020-01-21|1201.91
#2020-01-22|1187.82
#2020-01-23|1176.71
#2020-01-24|1193.13
#2020-01-27|1166.57
#2020-01-28|1191.15
#2020-01-29|1183.41
#2020-01-30|1163.61
#2020-01-31|1155.25
#2020-02-03|1158.62
#2020-02-04|1180.07
#2020-02-05|1203.76
#2020-02-06|1214.21
#2020-02-07|1202.91
#2020-02-10|1197.15
#2020-02-11|1203.67
#2020-02-12|1204.49
#2020-02-13|1197.31
#2020-02-14|1198.60
#2020-02-17|1186.54
#2020-02-18|1178.21
#2020-02-19|1182.58
#2020-02-20|1181.77
#2020-02-21|1179.57
#2020-02-24|1129.21
#2020-02-25|1113.59
#2020-02-26|1108.50
#2020-02-27|1082.43
#2020-02-28|1054.99
#2020-03-02|1072.02
#2020-03-03|1082.61
#2020-03-04|1107.69
#2020-03-05|1101.78
#2020-03-06|1076.89
#2020-03-09|1013.72
#2020-03-10| 979.68
#2020-03-11| 963.12
#2020-03-12| 840.19
#2020-03-13| 838.70
#2020-03-16| 831.81
#2020-03-17| 835.60
#2020-03-18| 791.41
#2020-03-19| 794.82
#2020-03-20| 807.49
#2020-03-23| 789.49
#2020-03-24| 851.67
#2020-03-25| 864.98
#2020-03-26| 890.93
#2020-03-27| 877.88
#2020-03-30| 892.50
#2020-03-31| 897.34
#2020-04-01| 883.24
#2020-04-02| 881.74
#2020-04-03| 886.25
#2020-04-06| 924.01
#2020-04-07| 954.24
#2020-04-08| 943.14
#2020-04-09| 964.09
#2020-04-10| 964.09
#2020-04-13| 960.74
#2020-04-14| 987.90
#2020-04-15| 946.08
#2020-04-16| 954.09
#2020-04-17| 974.72
#2020-04-20| 985.73
#2020-04-21| 968.57
#2020-04-22| 989.42
#2020-04-23| 998.34
#2020-04-24| 990.82
#2020-04-27|1034.64
#2020-04-28|1035.79
#2020-04-29|1052.07
#2020-04-30|1047.13
#2020-05-01|1052.43
#2020-05-04|1006.43
#2020-05-05|1029.58
#2020-05-06|1023.82
#2020-05-07|1013.60
#2020-05-08|1028.19
#2020-05-11|1025.88
#2020-05-12|1037.07
#2020-05-13|1018.73
#2020-05-14| 993.55
#2020-05-15|1001.23
#2020-05-18|1058.70
#2020-05-19|1067.36
#2020-05-20|1079.18
#2020-05-21|1047.25
#2020-05-22|1042.06
#2020-05-25|1093.34
#2020-05-26|1085.31
#2020-05-27|1078.17
#2020-05-28|1111.26
#2020-05-29|1096.35
#2020-06-01|1097.73
#2020-06-02|1135.80
#2020-06-03|1159.51
#2020-06-04|1141.22
#2020-06-05|1180.00
#2020-06-08|1198.21
#2020-06-09|1185.49
#2020-06-10|1185.37
#2020-06-11|1144.35
#2020-06-12|1135.40
#2020-06-15|1133.34
#2020-06-16|1182.59
#2020-06-17|1187.54
#2020-06-18|1180.16
#2020-06-19|1188.09
#2020-06-22|1184.28
#2020-06-23|1241.99
#2020-06-24|1193.45
#2020-06-25|1177.91
#2020-06-26|1162.20
#2020-06-29|1169.33
#2020-06-30|1155.89
#2020-07-01|1166.42
#2020-07-02|1188.23
#2020-07-03|1180.86
#2020-07-06|1198.79
#2020-07-07|1164.54
#2020-07-08|1152.48
#2020-07-09|1148.29
#2020-07-10|1153.35
#2020-07-13|1168.51
#2020-07-14|1155.51
#2020-07-15|1175.47
#2020-07-16|1159.73
#2020-07-17|1167.39
#2020-07-20|1167.86
#2020-07-21|1180.16
#2020-07-22|1174.41
#2020-07-23|1184.47
#2020-07-24|1160.74
#2020-07-27|1162.32
#2020-07-28|1153.92
#2020-07-29|1162.20
#2020-07-30|1118.78
#2020-07-31|1117.17
#2020-08-03|1145.85
#2020-08-04|1127.02
#2020-08-05|1118.06
#2020-08-06|1108.94
#2020-08-07|1104.29
#2020-08-10|1105.42
#2020-08-11|1125.07
#2020-08-12|1133.06
#2020-08-13|1129.65
#2020-08-14|1115.37
#2020-08-17|1125.39
#2020-08-18|1125.62
#2020-08-19|1136.95
#2020-08-20|1115.33
#2020-08-21|1102.20
#2020-08-24|1129.39
#2020-08-25|1129.00
#2020-08-26|1125.86
#2020-08-27|1110.58
#2020-08-28|1103.09
#2020-08-31|1116.26
#2020-09-01|1116.00
#2020-09-02|1126.63
#2020-09-03|1105.00
#2020-09-04|1085.06
#2020-09-07|1109.44
#2020-09-08|1096.75
#2020-09-09|1112.76
#2020-09-10|1113.74
#2020-09-11|1115.87
#2020-09-14|1120.99
#2020-09-15|1136.31
#2020-09-16|1138.26
#2020-09-17|1142.00
#2020-09-18|1153.52
#2020-09-21|1093.24
#2020-09-22|1093.66
#2020-09-23|1105.04
#2020-09-24|1090.95
#2020-09-25|1084.57
#2020-09-28|1102.53
#2020-09-29|1107.21
#2020-09-30|1104.31
#2020-10-01|1048.58
#2020-10-02|1031.84
#2020-10-05|1067.00
#2020-10-06|1063.70
#2020-10-07|1051.22
#2020-10-08|1065.73
#2020-10-09|1079.27
#2020-10-12|1078.69
#2020-10-13|1053.23
#2020-10-14|1047.85
#2020-10-15|1017.62
#2020-10-16|1033.11
#2020-10-19|1029.32
#2020-10-20|1018.57
#2020-10-21|1008.05
#2020-10-22|1010.70
#2020-10-23|1016.17
#2020-10-26|1009.49
#2020-10-27|1011.72
#2020-10-28| 985.35
#2020-10-29| 967.00
#2020-10-30| 952.47
#2020-11-02| 966.03
#2020-11-03| 985.94
#2020-11-04|1028.59
#2020-11-05|1047.92
#2020-11-06|1036.43
#2020-11-09|1065.34
#2020-11-10|1065.22
#2020-11-11|1076.10
#2020-11-12|1070.61
#2020-11-13|1076.82
#2020-11-16|1079.22
#2020-11-17|1076.49
#2020-11-18|1071.53
#2020-11-19|1060.95
#2020-11-20|1080.55
#2020-11-23|1072.74
#2020-11-24|1078.50
#2020-11-25|1082.03
#2020-11-26|1089.67
#2020-11-27|1104.26
#2020-11-30|1099.07
#2020-12-01|1108.83
#2020-12-02|1100.69
#2020-12-03|1104.70
#2020-12-04|1103.79
#2020-12-07|1096.29
#2020-12-08|1096.95
#2020-12-09|1091.30
#2020-12-10|1095.37
#2020-12-11|1078.90
#2020-12-14|1094.22
#2020-12-15|1087.27
#2020-12-16|1120.92
#2020-12-17|1125.82
#2020-12-18|1123.95
#2020-12-21|1089.08
#2020-12-22|1103.67
#2020-12-23|1106.18
#2020-12-24|1105.90
#2020-12-25|1105.90
#2020-12-28|1115.25
#2020-12-29|1120.29
#2020-12-30|1123.23
#2020-12-31|1117.29
#2021-01-01|1117.29
#2021-01-04|1142.17
#2021-01-05|1148.55
#2021-01-06|1165.58
#2021-01-07|1170.27
#2021-01-08|1170.47
#2021-01-11|1151.54
#2021-01-12|1146.88
#2021-01-13|1170.84
#2021-01-14|1176.22
#2021-01-15|1165.93
#2021-01-18|1164.37
#2021-01-19|1179.37
#2021-01-20|1178.61
#2021-01-21|1173.33
#2021-01-22|1174.38
#2021-01-25|1166.17
#2021-01-26|1179.85
#2021-01-27|1152.93
#2021-01-28|1164.92
#2021-01-29|1149.33
#2021-02-01|1148.75
#2021-02-02|1144.12
#2021-02-03|1145.19
#2021-02-04|1165.45
#2021-02-05|1187.06
#2021-02-08|1181.22
#2021-02-09|1188.90
#2021-02-10|1186.55
#2021-02-11|1197.72
#2021-02-12|1204.97
#2021-02-15|1217.01
#2021-02-16|1216.10
#2021-02-17|1195.16
#2021-02-18|1182.15
#2021-02-19|1184.27
#2021-02-22|1176.86
#2021-02-23|1157.34
#2021-02-24|1165.76
#2021-02-25|1145.58
#2021-02-26|1118.64
#2021-03-01|1138.90
#2021-03-02|1133.03
#2021-03-03|1117.52
#2021-03-04|1117.45
#2021-03-05|1091.07
#2021-03-08|1104.07
#2021-03-09|1115.07
#2021-03-10|1129.08
#2021-03-11|1123.36
#2021-03-12|1120.14
#2021-03-15|1119.94
#2021-03-16|1125.60
#2021-03-17|1119.05
#2021-03-18|1148.01
#2021-03-19|1141.89
#2021-03-22|1148.49
#2021-03-23|1158.30
#2021-03-24|1145.38
#2021-03-25|1136.30
#2021-03-26|1146.16
#2021-03-29|1144.45
#2021-03-30|1141.56
#2021-03-31|1146.85
#2021-04-01|1143.54
#2021-04-02|1143.54
#2021-04-05|1147.23
#2021-04-06|1162.11
#2021-04-07|1162.75
#2021-04-08|1170.19
#2021-04-09|1178.75
#2021-04-12|1173.19
#2021-04-13|1182.16
#2021-04-14|1180.31
#2021-04-15|1187.47
#2021-04-16|1201.87
#2021-04-19|1215.09
#2021-04-20|1206.79
#2021-04-21|1221.05
#2021-04-22|1224.62
#2021-04-23|1212.13
#2021-04-26|1220.72
#2021-04-27|1223.33
#2021-04-28|1232.54
#2021-04-29|1231.22
#2021-04-30|1239.03
#2021-05-03|1243.13
#2021-05-04|1208.46
#2021-05-05|1222.01
#2021-05-06|1219.33
#2021-05-07|1236.11
#2021-05-10|1236.85
#2021-05-11|1215.91
#2021-05-12|1239.67
#2021-05-13|1248.06
#2021-05-14|1263.79
#2021-05-17|1263.73
#2021-05-18|1265.16
#2021-05-19|1257.05
#2021-05-20|1275.55
#2021-05-21|1275.37
#2021-05-24|1278.56
#2021-05-25|1275.18
#2021-05-26|1267.17
#2021-05-27|1231.11
#2021-05-28|1239.76
#2021-05-31|1233.75
#2021-06-01|1232.33
#2021-06-02|1224.61
#2021-06-03|1224.17
#2021-06-04|1236.39
#2021-06-07|1243.57
#2021-06-08|1248.50
#2021-06-09|1262.32
#2021-06-10|1265.25
#2021-06-11|1262.91
#2021-06-14|1263.24
#2021-06-15|1266.61
#2021-06-16|1260.84
#2021-06-17|1247.94
#2021-06-18|1231.39
#2021-06-21|1227.48
#2021-06-22|1225.14
#2021-06-23|1217.76
#2021-06-24|1232.51
#2021-06-25|1247.30
#2021-06-28|1243.49
#2021-06-29|1244.53
#2021-06-30|1234.45
#2021-07-01|1247.50
#2021-07-02|1239.35
#2021-07-05|1237.80
#2021-07-06|1232.95
#2021-07-07|1243.33
#2021-07-08|1243.21
#2021-07-09|1248.03
#2021-07-12|1254.22
#2021-07-13|1255.07
#2021-07-14|1262.80
#2021-07-15|1251.61
#2021-07-16|1250.66
#2021-07-19|1233.42
#2021-07-20|1231.01
#2021-07-21|1240.74
#2021-07-22|1261.43
#2021-07-23|1267.23
#2021-07-26|1265.59
#2021-07-27|1256.61
#2021-07-28|1263.71
#2021-07-29|1280.63
#2021-07-30|1258.31
#2021-08-02|1264.21
#2021-08-03|1271.23
#2021-08-04|1273.44
#2021-08-05|1255.41
#2021-08-06|1240.89
#2021-08-09|1249.66
#2021-08-10|1254.22
#2021-08-11|1256.81
#2021-08-12|1272.37
#2021-08-13|1284.33
#2021-08-16|1290.14
#2021-08-17|1291.84
#2021-08-18|1298.44
#2021-08-19|1284.00
#2021-08-20|1291.08
#2021-08-23|1303.74
#2021-08-24|1304.41
#2021-08-25|1289.77
#2021-08-26|1279.14
#2021-08-27|1281.83
#2021-08-30|1286.43
#2021-08-31|1277.94
#2021-09-01|1292.64
#2021-09-02|1305.23
#2021-09-03|1300.96
#2021-09-06|1305.94
#2021-09-07|1297.10
#2021-09-08|1280.74
#2021-09-09|1273.55
#2021-09-10|1270.51
#2021-09-13|1257.09
#2021-09-14|1265.36
#2021-09-15|1246.00
#2021-09-16|1238.32
#2021-09-17|1230.12
#2021-09-20|1224.78
#2021-09-21|1251.32
#2021-09-22|1255.95
#2021-09-23|1259.31
#2021-09-24|1240.35
#2021-09-27|1228.52
#2021-09-28|1205.99
#2021-09-29|1208.38
#2021-09-30|1207.93
#2021-10-01|1183.41
#2021-10-04|1183.99
#2021-10-05|1184.21
#2021-10-06|1171.96
#2021-10-07|1185.36
#2021-10-08|1190.66
#2021-10-11|1195.86
#2021-10-12|1188.79
#2021-10-13|1198.44
#2021-10-14|1216.28
#2021-10-15|1215.78
#2021-10-18|1202.74
#2021-10-19|1221.20
#2021-10-20|1236.23
#2021-10-21|1254.13
#2021-10-22|1251.95
#2021-10-25|1255.28
#2021-10-26|1238.87
#2021-10-27|1237.79
#2021-10-28|1253.44
#2021-10-29|1231.71
#2021-11-01|1253.44
#2021-11-02|1265.41
#2021-11-03|1264.14
#2021-11-04|1267.79
#2021-11-05|1240.85
#2021-11-08|1258.28
#2021-11-09|1254.34
#2021-11-10|1245.77
#2021-11-11|1231.95
#2021-11-12|1241.18
#2021-11-15|1237.82
#2021-11-16|1225.33
#2021-11-17|1219.57
#2021-11-18|1222.50
#2021-11-19|1210.92
#2021-11-22|1199.40
#2021-11-23|1188.16
#2021-11-24|1168.00
#2021-11-25|1174.03
#2021-11-26|1175.11
#2021-11-29|1163.18
#2021-11-30|1159.33
#2021-12-01|1168.34
#2021-12-02|1150.80
#2021-12-03|1139.59
#2021-12-06|1146.21
#2021-12-07|1172.44
#2021-12-08|1179.64
#2021-12-09|1179.42
#2021-12-10|1183.58
#2021-12-13|1187.87
#2021-12-14|1172.90
#2021-12-15|1175.39
#2021-12-16|1186.35
#2021-12-17|1178.06
#2021-12-20|1168.99
#2021-12-21|1172.23
#2021-12-22|1189.48
#2021-12-23|1196.51
#2021-12-24|1198.68
#2021-12-27|1208.53
#2021-12-28|1212.38
#2021-12-29|1218.22
#2021-12-30|1215.25
#2021-12-31|1219.65
#2022-01-03|1209.69
#2022-01-04|1206.96
#2022-01-05|1199.93
#2022-01-06|1183.31
#2022-01-07|1184.32
#2022-01-10|1172.00
#2022-01-11|1197.60
#2022-01-12|1205.01
#2022-01-13|1188.42
#2022-01-14|1188.39
#2022-01-17|1195.72
#2022-01-18|1173.33
#2022-01-19|1173.49
#2022-01-20|1192.81
#2022-01-21|1168.95
#2022-01-24|1128.33
#2022-01-25|1139.69
#2022-01-26|1153.01
#2022-01-27|1153.12
#2022-01-28|1163.06
#2022-01-31|1182.49
#2022-02-01|1199.58
#2022-02-02|1201.24
#2022-02-03|1193.89
#2022-02-04|1184.65
#2022-02-07|1190.64
#2022-02-08|1168.96
#2022-02-09|1182.74
#2022-02-10|1187.90
#2022-02-11|1160.68
#2022-02-14|1128.29
#2022-02-15|1162.39
#2022-02-16|1165.70
#2022-02-17|1158.85
#2022-02-18|1144.04
#2022-02-21|1121.53
#2022-02-22|1112.35
#2022-02-23|1109.70
#2022-02-24|1051.27
#2022-02-25|1099.10
#2022-02-28|1086.02
#2022-03-01|1071.12
#2022-03-02|1084.55
#2022-03-03|1075.86
#2022-03-04|1026.63
#2022-03-07|1005.00
#2022-03-08| 989.84
#2022-03-09|1077.27
#2022-03-10|1061.43
#2022-03-11|1074.91
#2022-03-14|1094.90
#2022-03-15|1093.35
#2022-03-16|1133.29
#2022-03-17|1158.00
#2022-03-18|1157.05
#2022-03-21|1152.96
#2022-03-22|1153.82
#2022-03-23|1147.42
#2022-03-24|1144.42
#2022-03-25|1155.12
#2022-03-28|1165.02
#2022-03-29|1207.86
#2022-03-30|1208.70
#2022-03-31|1204.32
#2022-04-01|1202.77
#2022-04-04|1216.34
#2022-04-05|1211.96
#2022-04-06|1209.94
#2022-04-07|1214.90
#2022-04-08|1221.33
#2022-04-11|1221.53
#2022-04-12|1208.96
#2022-04-13|1210.18
#2022-04-14|1200.73
#2022-04-15|1200.73
#2022-04-18|1202.63
#2022-04-19|1186.31
#2022-04-20|1192.44
#2022-04-21|1205.94
#2022-04-22|1176.75
#2022-04-25|1142.28
#2022-04-26|1119.16
#2022-04-27|1094.76
#2022-04-28|1097.22
#2022-04-29|1111.91
#2022-05-02|1092.12
#2022-05-03|1108.50
#2022-05-04|1098.56
#2022-05-05|1095.62
#2022-05-06|1081.26
#2022-05-09|1055.42
#2022-05-10|1088.59
#2022-05-11|1067.00
#2022-05-12|1051.17
#2022-05-13|1074.57
#2022-05-16|1094.82
#2022-05-17|1122.73
#2022-05-18|1109.89
#2022-05-19|1115.56
#2022-05-20|1125.74
#2022-05-23|1145.93
#2022-05-24|1136.89
#2022-05-25|1140.69
#2022-05-26|1164.62
#2022-05-27|1181.59
#2022-05-30|1194.37
#2022-05-31|1178.72
#2022-06-01|1160.88
#2022-06-02|1160.45
#2022-06-03|1164.03
#2022-06-06|1172.44
#2022-06-07|1164.76
#2022-06-08|1170.78
#2022-06-09|1141.04
#2022-06-10|1101.23
#2022-06-13|1078.50
#2022-06-14|1065.32
#2022-06-15|1067.37
#2022-06-16|1049.45
#2022-06-17|1047.33
#2022-06-20|1062.25
#2022-06-21|1042.68
#2022-06-22|1030.27
#2022-06-23|1009.40
#2022-06-24|1023.93
#2022-06-27|1048.53
#2022-06-28|1046.26
#2022-06-29|1015.34
#2022-06-30|1005.30
#2022-07-01|1014.55
#2022-07-04|1016.93
#2022-07-05| 986.57
#2022-07-06| 999.20
#2022-07-07|1002.32
#2022-07-08|1020.59
#2022-07-11| 998.19
#2022-07-12| 993.37
#2022-07-13| 990.11
#2022-07-14| 957.55
#2022-07-15| 986.16
#2022-07-18| 979.03
#2022-07-19|1017.91
#2022-07-20|1019.21
#2022-07-21|1022.71
#2022-07-22|1023.40
#2022-07-25|1026.52
#2022-07-26|1018.61
#2022-07-27|1011.63
#2022-07-28|1002.74
#2022-07-29|1010.05
#2022-08-01|1014.86
#2022-08-02|1013.54
#2022-08-03|1015.25
#2022-08-04|1013.84
#2022-08-05| 970.11
#2022-08-08| 975.26
#2022-08-09| 964.27
#2022-08-10| 980.40
#2022-08-11| 983.30
#2022-08-12| 990.17
#2022-08-15| 984.97
#2022-08-16| 987.95
#2022-08-17| 974.40
#2022-08-18| 976.07
#2022-08-19| 969.48
#2022-08-22| 952.31
#2022-08-23| 945.69
#2022-08-24| 951.36
#2022-08-25| 959.20
#2022-08-26| 941.60
#2022-08-29| 908.15
#2022-08-30| 915.17
#2022-08-31| 926.54
#2022-09-01| 895.31
#2022-09-02| 927.73
#2022-09-05| 907.66
#2022-09-06| 908.06
#2022-09-07| 907.26
#2022-09-08| 912.82
#2022-09-09| 937.81
#2022-09-12| 965.63
#2022-09-13| 941.11
#2022-09-14| 932.95
#2022-09-15| 926.52
#2022-09-16| 904.64
#2022-09-19| 900.11
#2022-09-20| 885.67
#2022-09-21| 876.85
#2022-09-22| 848.32
#2022-09-23| 816.31
#2022-09-26| 802.41
#2022-09-27| 795.07
#2022-09-28| 801.00
#2022-09-29| 803.83
#2022-09-30| 815.00
#2022-10-03| 826.74
#2022-10-04| 863.78
#2022-10-05| 844.92
#2022-10-06| 834.74
#2022-10-07| 815.51
#2022-10-10| 800.76
#2022-10-11| 808.14
#2022-10-12| 808.56
#2022-10-13| 818.33
#2022-10-14| 821.72
#2022-10-17| 842.78
#2022-10-18| 847.84
#2022-10-19| 819.08
#2022-10-20| 826.59
#2022-10-21| 819.95
#2022-10-24| 842.73
#2022-10-25| 860.21
#2022-10-26| 886.56
#2022-10-27| 879.15
#2022-10-28| 871.40
#2022-10-31| 875.57
#2022-11-01| 875.02
#2022-11-02| 874.28
#2022-11-03| 851.07
#2022-11-04| 876.30
#2022-11-07| 890.61
#2022-11-08| 887.44
#2022-11-09| 871.85
#2022-11-10| 916.47
#2022-11-11| 922.86
#2022-11-14| 943.48
#2022-11-15| 959.26
#2022-11-16| 945.78
#2022-11-17| 929.95
#2022-11-18| 947.14
#2022-11-21| 937.10
#2022-11-22| 938.26
#2022-11-23| 947.79
#2022-11-24| 969.60
#2022-11-25| 969.42
#2022-11-28| 969.44
#2022-11-29| 959.44
#2022-11-30| 954.08
#2022-12-01| 978.47
#2022-12-02| 979.65
#2022-12-05| 964.51
#2022-12-06| 948.00
#2022-12-07| 948.48
#2022-12-08| 955.10
#2022-12-09| 959.16
#2022-12-12| 955.15
#2022-12-13| 977.18
#2022-12-14| 980.03
#2022-12-15| 946.74
#2022-12-16| 919.09
#2022-12-19| 916.46
#2022-12-20| 921.98
#2022-12-21| 925.44
#2022-12-22| 916.20
#2022-12-23| 922.08
#2022-12-26| 922.08
#2022-12-27| 924.28
#2022-12-28| 925.56
#2022-12-29| 944.58
#2022-12-30| 933.74
#2023-01-02| 936.79
#2023-01-03| 931.45
#2023-01-04| 955.70
#2023-01-05| 948.19
#2023-01-06| 966.57
#2023-01-09|1003.06
#2023-01-10|1020.04
#2023-01-11|1057.01
#2023-01-12|1062.08
#2023-01-13|1079.06
#2023-01-16|1085.86
#2023-01-17|1074.06
#2023-01-18|1065.31
#2023-01-19|1046.11
#2023-01-20|1057.06
#2023-01-23|1067.45
#2023-01-24|1052.40
#2023-01-25|1052.13
#2023-01-26|1062.52
#2023-01-27|1061.05
#2023-01-30|1072.97
#2023-01-31|1065.33
#2023-02-01|1059.15
#2023-02-02|1083.56
#2023-02-03|1078.19
#2023-02-06|1077.66
#2023-02-07|1075.84
#2023-02-08|1112.77
#2023-02-09|1098.26
#2023-02-10|1073.53
#2023-02-13|1090.81
#2023-02-14|1099.20
#2023-02-15|1091.40
#2023-02-16|1082.06
#2023-02-17|1076.43
#2023-02-20|1080.52
#2023-02-21|1075.81
#2023-02-22|1068.75
#2023-02-23|1066.34
#2023-02-24|1042.87
#2023-02-27|1052.37
#2023-02-28|1018.81
#2023-03-01|1016.14
#2023-03-02|1017.55
#2023-03-03|1026.52
#2023-03-06|1036.05
#2023-03-07|1019.10
#2023-03-08|1021.47
#2023-03-09|1019.15
#2023-03-10|1027.53
#2023-03-13|1013.57
#2023-03-14|1025.72
#2023-03-15| 981.82
#2023-03-16| 995.51
#2023-03-17| 994.54
#2023-03-20| 998.42
#2023-03-21|1019.83
#2023-03-22|1015.78
#2023-03-23|1019.72
#2023-03-24|1004.37
#2023-03-27|1023.81
#2023-03-28|1028.25
#2023-03-29|1029.06
#2023-03-30|1048.05
#2023-03-31|1048.37
#2023-04-03|1047.19
#2023-04-04|1055.61
#2023-04-05|1064.21
#2023-04-06|1080.84
#2023-04-07|1080.84
#2023-04-10|1072.53
#2023-04-11|1076.48
#2023-04-12|1065.08
#2023-04-13|1087.15
#2023-04-14|1088.01
#2023-04-17|1077.48
#2023-04-18|1076.43
#2023-04-19|1071.92
#2023-04-20|1054.65
#2023-04-21|1064.89
#2023-04-24|1073.06
#2023-04-25|1058.37
#2023-04-26|1059.83
#2023-04-27|1053.65
#2023-04-28|1064.70
#2023-05-01|1058.97
#2023-05-02|1050.31
#2023-05-03|1069.58
#2023-05-04|1072.14
#2023-05-05|1077.68
#2023-05-08|1069.85
#2023-05-09|1066.47
#2023-05-10|1073.66
#2023-05-11|1033.71
#2023-05-12|1022.89
#2023-05-15|1020.10
#2023-05-16|1020.38
#2023-05-17|1009.87
#2023-05-18|1013.19
#2023-05-19|1028.91
#2023-05-22|1021.42
#2023-05-23|1021.32
#2023-05-24|1007.88
#2023-05-25| 998.94
#2023-05-26|1005.42
#2023-05-29|1007.69
#2023-05-30| 995.41
#2023-05-31| 971.89
#2023-06-01| 982.96
#2023-06-02| 999.61
#2023-06-05| 993.34
#2023-06-06| 998.85
#2023-06-07| 996.72
#2023-06-08|1000.58
#2023-06-09| 989.24
#2023-06-12| 990.02
#2023-06-13| 996.19
#2023-06-14|1007.79
#2023-06-15|1008.97
#2023-06-16|1022.71
#2023-06-19| 988.14
#2023-06-20| 978.00
#2023-06-21| 976.31
#2023-06-22| 976.92
#2023-06-23| 972.16
#2023-06-26| 966.51
#2023-06-27| 952.43
#2023-06-28| 960.06
#2023-06-29| 959.60
#2023-06-30| 973.14
#2023-07-03| 971.37
#2023-07-04| 971.35
#2023-07-05| 969.60
#2023-07-06| 941.63
#2023-07-07| 946.88
#2023-07-10| 955.64
#2023-07-11| 966.50
#2023-07-12| 990.30
#2023-07-13|1002.93
#2023-07-14|1004.96
#2023-07-17|1002.09
#2023-07-18|1017.76
#2023-07-19|1015.89
#2023-07-20|1031.18
#2023-07-21|1037.64
#2023-07-24|1034.52
#2023-07-25|1030.57
#2023-07-26|1033.40
#2023-07-27|1044.31
#2023-07-28|1045.40
#2023-07-31|1051.90
#2023-08-01|1043.29
#2023-08-02|1026.31
#2023-08-03|1031.52
#2023-08-04|1031.15
#2023-08-07|1031.50
#2023-08-08|1024.79
#2023-08-09|1029.84
#2023-08-10|1049.97
#2023-08-11|1039.54
#2023-08-14|1029.52
#2023-08-15|1025.02
#2023-08-16|1011.89
#2023-08-17|1010.08
#2023-08-18| 992.88
#2023-08-21| 989.26
#2023-08-22| 988.87
#2023-08-23| 994.48
#2023-08-24| 990.27
#2023-08-25| 983.72
#2023-08-28| 995.50
#2023-08-29|1005.59
#2023-08-30|1014.57
#2023-08-31|1013.66
#2023-09-01|1009.38
#2023-09-04|1007.49
#2023-09-05| 991.28
#2023-09-06| 975.12
#2023-09-07| 975.63
#2023-09-08| 967.40
#2023-09-11| 979.13
#2023-09-12| 963.91
#2023-09-13| 948.47
#2023-09-14| 957.86
#2023-09-15| 965.77
#2023-09-18| 952.26
#2023-09-19| 947.90
#2023-09-20| 964.49
#2023-09-21| 940.82
#2023-09-22| 935.66
#2023-09-25| 913.77
#2023-09-26| 910.23
#2023-09-27| 895.60
#2023-09-28| 898.14
#2023-09-29| 907.31
#2023-10-02| 883.08
#2023-10-03| 872.21
#2023-10-04| 873.62
#2023-10-05| 874.64
#2023-10-06| 878.03
#2023-10-09| 869.24
#2023-10-10| 891.91
#2023-10-11| 871.02
#2023-10-12| 860.65
#2023-10-13| 831.52
#2023-10-16| 832.60
#2023-10-17| 829.65
#2023-10-18| 812.63
#2023-10-19| 816.64
#2023-10-20| 808.00
#2023-10-23| 800.71
#2023-10-24| 802.78
#2023-10-25| 791.18
#2023-10-26| 782.63
#2023-10-27| 781.60
#2023-10-30| 775.92
#2023-10-31| 785.91
#2023-11-01| 784.02
#2023-11-02| 807.27
#2023-11-03| 829.08
#2023-11-06| 827.53
#2023-11-07| 821.04
#2023-11-08| 822.78
#2023-11-09| 834.08
#2023-11-10| 805.90
#2023-11-13| 814.01
#2023-11-14| 847.95
#2023-11-15| 856.54
#2023-11-16| 851.08
#2023-11-17| 865.32
#2023-11-20| 811.44
#2023-11-21| 817.30
#2023-11-22| 801.46
#2023-11-23| 808.10
#2023-11-24| 807.62
#2023-11-27| 798.62
#2023-11-28| 791.63
#2023-11-29| 798.42
#2023-11-30| 801.72
#2023-12-01| 792.76
#2023-12-04| 794.30
#2023-12-05| 795.32
#2023-12-06| 780.50
#2023-12-07| 779.46
#2023-12-08| 780.58
#2023-12-11| 777.50
#2023-12-12| 776.98
#2023-12-13| 772.20
#2023-12-14| 810.53
#2023-12-15| 802.73
#2023-12-18| 799.83
#2023-12-19| 811.81
#2023-12-20| 814.62
#2023-12-21| 814.86
#2023-12-22| 818.00
#2023-12-25| 818.00
#2023-12-26| 819.04
#2023-12-27| 831.43
#2023-12-28| 831.15
#2023-12-29| 828.51
#2024-01-01| 828.51
#2024-01-02| 833.07
#2024-01-03| 821.71
#2024-01-04| 834.11
#2024-01-05| 832.78
#2024-01-08| 833.36
#2024-01-09| 837.20
#2024-01-10| 829.58
#2024-01-11| 816.64
#2024-01-12| 825.87
#2024-01-15| 811.02
#2024-01-16| 806.95
#2024-01-17| 796.30
#2024-01-18| 790.82
#2024-01-19| 791.77
#2024-01-22| 799.82
#2024-01-23| 790.69
#2024-01-24| 797.84
#2024-01-25| 792.88
#2024-01-26| 812.69
#2024-01-29| 791.58
#2024-01-30| 784.07
#2024-01-31| 776.58
#2024-02-01| 764.92
#2024-02-02| 759.70
#2024-02-05| 755.21
#2024-02-06| 771.77
#2024-02-07| 767.41
#2024-02-08| 758.93
#2024-02-09| 763.17
#2024-02-12| 768.18
#2024-02-13| 758.05
#2024-02-14| 767.27
#2024-02-15| 771.50
#2024-02-16| 780.54
#2024-02-19| 782.22
#2024-02-20| 777.38
#2024-02-21| 773.31
#2024-02-22| 780.44
#2024-02-23| 782.04
#2024-02-26| 780.31
#2024-02-27| 787.98
#2024-02-28| 782.21
#2024-02-29| 776.60
#2024-03-01| 781.89
#2024-03-04| 775.86
#2024-03-05| 771.58
#2024-03-06| 775.43
#2024-03-07| 779.91
#2024-03-08| 781.46
#2024-03-11| 780.91
#2024-03-12| 782.88
#2024-03-13| 780.96
#2024-03-14| 772.27
#2024-03-15| 766.09
#2024-03-18| 765.65
#2024-03-19| 766.57
#2024-03-20| 764.30
#2024-03-21| 772.69
#2024-03-22| 774.27
#2024-03-25| 770.88
#2024-03-26| 772.69
#2024-03-27| 784.14
#2024-03-28| 787.29
#2024-03-29| 787.29
#2024-04-01| 783.25
#2024-04-02| 767.97
#2024-04-03| 774.81
#2024-04-04| 774.79
#2024-04-05| 752.47
#2024-04-08| 759.73
#2024-04-09| 762.91
#2024-04-10| 750.71
#2024-04-11| 744.09
#2024-04-12| 737.50
#2024-04-15| 732.75
#2024-04-16| 729.60
#2024-04-17| 723.96
#2024-04-18| 714.32
#2024-04-19| 715.45
#2024-04-22| 732.38
#2024-04-23| 752.40
#2024-04-24| 743.18
#2024-04-25| 734.73
#2024-04-26| 741.95
#2024-04-29| 752.42
#2024-04-30| 747.59
#2024-05-01| 746.96
#2024-05-02| 756.58
#2024-05-03| 762.87
#2024-05-06| 763.99
#2024-05-07| 765.81
#2024-05-08| 765.68
#2024-05-09| 771.51
#2024-05-10| 778.42
#2024-05-13| 783.05
#2024-05-14| 794.11
#2024-05-15| 809.30
#2024-05-16| 802.81
#2024-05-17| 795.87
#2024-05-20| 794.26
#2024-05-21| 785.99
#2024-05-22| 783.98
#2024-05-23| 777.10
#2024-05-24| 778.70
#2024-05-27| 785.27
#2024-05-28| 780.43
#2024-05-29| 763.80
#2024-05-30| 772.94
#2024-05-31| 777.47
#2024-06-03| 782.93
#2024-06-04| 779.45
#2024-06-05| 791.36
#2024-06-06| 796.68
#2024-06-07| 787.84
#2024-06-10| 778.11
#2024-06-11| 770.25
#2024-06-12| 792.33
#2024-06-13| 773.42
#2024-06-14| 763.20
#2024-06-17| 747.64
#2024-06-18| 745.05
#2024-06-19| 720.64
#2024-06-20| 727.65
#2024-06-21| 722.07
#2024-06-24| 736.48
#2024-06-25| 715.54
#2024-06-26| 710.11
#2024-06-27| 712.10
#2024-06-28| 713.78
#2024-07-01| 708.56
#2024-07-02| 704.23
#2024-07-03| 714.59
#2024-07-04| 718.69
#2024-07-05| 723.75
#2024-07-08| 720.66
#2024-07-09| 708.61
#2024-07-10| 718.93
#2024-07-11| 737.37
#2024-07-12| 743.63
#2024-07-15| 731.84
#2024-07-16| 732.84
#2024-07-17| 745.08
#2024-07-18| 746.78
#2024-07-19| 721.86
#2024-07-22| 730.82
#2024-07-23| 738.80
#2024-07-24| 745.74
#2024-07-25| 754.11
#2024-07-26| 763.46
#2024-07-29| 767.79
#2024-07-30| 769.76
#2024-07-31| 778.57
#2024-08-01| 769.52
#2024-08-02| 770.37
#2024-08-05| 764.45
#2024-08-06| 744.91
#2024-08-07| 755.75
#2024-08-08| 757.11
#2024-08-09| 757.05
#2024-08-12| 753.87
#2024-08-13| 759.07
#2024-08-14| 765.50
#2024-08-15| 770.37
#2024-08-16| 793.35
#2024-08-19| 803.99
#2024-08-20| 797.42
#2024-08-21| 798.80
#2024-08-22| 796.59
#2024-08-23| 806.24
#2024-08-26| 802.50
#2024-08-27| 804.53
#2024-08-28| 805.06
#2024-08-29| 805.43
#2024-08-30| 807.69
#2024-09-02| 803.96
#2024-09-03| 797.35
#2024-09-04| 797.51
#2024-09-05| 806.27
#2024-09-06| 804.45
#2024-09-09| 806.40
#2024-09-10| 800.24
#2024-09-11| 791.96
#2024-09-12| 786.01
#2024-09-13| 798.16
#2024-09-16| 792.38
#2024-09-17| 803.64
#2024-09-18| 805.18
#2024-09-19| 813.91
#2024-09-20| 790.13
#2024-09-23| 786.79
#2024-09-24| 795.46
#2024-09-25| 792.30
#2024-09-26| 807.45
#2024-09-27| 825.24
#2024-09-30| 821.31
#2024-10-01| 813.92
#2024-10-02| 809.32
#2024-10-03| 797.96
#2024-10-04| 790.82
#2024-10-07| 786.76
#2024-10-08| 782.43
#2024-10-09| 768.37
#2024-10-10| 758.93
#2024-10-11| 757.47
#2024-10-14| 758.09
#2024-10-15| 760.13
#2024-10-16| 750.39
#2024-10-17| 768.82
#2024-10-18| 769.79
#2024-10-21| 761.46
#2024-10-22| 757.60
#2024-10-23| 749.02
#2024-10-24| 748.76
#2024-10-25| 749.83
#2024-10-28| 753.98
#2024-10-29| 739.48
#2024-10-30| 728.43
#2024-10-31| 729.88
#2024-11-01| 739.73
#2024-11-04| 737.37
#2024-11-05| 736.69
#2024-11-06| 721.84
#2024-11-07| 732.61
#2024-11-08| 724.37
#2024-11-11| 722.75
#2024-11-12| 686.84
#2024-11-13| 675.92
#2024-11-14| 674.34
#2024-11-15| 664.78
#2024-11-18| 658.85
#2024-11-19| 658.05
#2024-11-20| 642.64
#2024-11-21| 647.67
#2024-11-22| 654.40
#2024-11-25| 665.58
#2024-11-26| 651.14
#2024-11-27| 662.31
#2024-11-28| 659.56
#2024-11-29| 661.31
#2024-12-02| 659.06
#2024-12-03| 664.74
#2024-12-04| 666.34
#2024-12-05| 669.89
#2024-12-06| 672.09
#2024-12-09| 679.44
#2024-12-10| 685.30
#2024-12-11| 684.44
#2024-12-12| 685.13
#2024-12-13| 678.67
#2024-12-16| 676.80
#2024-12-17| 667.89
#2024-12-18| 667.46
#2024-12-19| 649.40
#2024-12-20| 649.74
#2024-12-23| 649.14
#2024-12-24| 649.23
#2024-12-25| 649.23
#2024-12-26| 650.33
#2024-12-27| 659.17
#2024-12-30| 655.58
#2024-12-31| 653.96
#2025-01-01| 653.96
#2025-01-02| 649.49
#2025-01-03| 645.87
#2025-01-06| 668.42
#2025-01-07| 672.15
#2025-01-08| 664.70
#2025-01-09| 667.90
#2025-01-10| 668.25
#2025-01-13| 663.22
#2025-01-14| 664.40
#2025-01-15| 678.74
#2025-01-16| 682.65
#2025-01-17| 686.67
#2025-01-20| 696.54
#2025-01-21| 701.27
#2025-01-22| 701.02
#2025-01-23| 704.43
#2025-01-24| 709.99
#2025-01-27| 714.57
#2025-01-28| 723.51
#2025-01-29| 721.32
#2025-01-30| 730.36
#2025-01-31| 719.14
#2025-02-03| 703.59
#2025-02-04| 701.47
#2025-02-05| 702.66
#2025-02-06| 695.93
#2025-02-07| 688.59
#2025-02-10| 681.40
#2025-02-11| 681.05
#2025-02-12| 685.62
#2025-02-13| 699.14
#2025-02-14| 690.24
#2025-02-17| 688.96
#2025-02-18| 689.27
#2025-02-19| 678.88
#2025-02-20| 686.22
#2025-02-21| 685.91
#2025-02-24| 692.74
#2025-02-25| 695.17
#2025-02-26| 711.64
#2025-02-27| 697.66
#2025-02-28| 698.55
#2025-03-03| 721.78
#2025-03-04| 703.57
#2025-03-05| 738.91
#2025-03-06| 755.63
#2025-03-07| 732.86
#2025-03-10| 728.29
#2025-03-11| 730.18
#2025-03-12| 732.95
#2025-03-13| 722.55
#2025-03-14| 731.89
#2025-03-17| 745.09
#2025-03-18| 753.28
#2025-03-19| 745.93
#2025-03-20| 735.36
#2025-03-21| 732.37
#2025-03-24| 714.68
#2025-03-25| 728.42
#2025-03-26| 713.20
#2025-03-27| 716.21
#2025-03-28| 719.55
#2025-03-31| 704.01
#2025-04-01| 709.02
#2025-04-02| 702.58
#2025-04-03| 694.01
#2025-04-04| 679.40
#2025-04-07| 653.09
#2025-04-08| 669.81
#2025-04-09| 646.94
#2025-04-10| 669.82
#2025-04-11| 686.90
#2025-04-14| 713.09
#2025-04-15| 718.47
#2025-04-16| 728.21
#2025-04-17| 714.41
#2025-04-18| 714.41
#2025-04-21| 723.73
#2025-04-22| 736.54
#2025-04-23| 741.18
#2025-04-24| 747.56
#2025-04-25| 752.66
#2025-04-28| 763.35
#2025-04-29| 767.09
#2025-04-30| 770.43
#2025-05-01| 764.60
#2025-05-02| 787.52
#2025-05-05| 793.89
#2025-05-06| 793.96
#2025-05-07| 789.56
#2025-05-08| 783.39
#2025-05-09| 792.70
#2025-05-12| 785.85
#2025-05-13| 794.00
#2025-05-14| 766.35
#2025-05-15| 764.95
#2025-05-16| 766.54
#2025-05-19| 775.27
#2025-05-20| 791.16
#2025-05-21| 795.92
#2025-05-22| 788.89
#2025-05-23| 790.77
#2025-05-26| 806.42
#2025-05-27| 809.74
#2025-05-28| 797.71
#2025-05-29| 799.64
#2025-05-30| 801.16
#2025-06-02| 812.02
#2025-06-03| 805.48
#2025-06-04| 815.13
#2025-06-05| 829.80
#2025-06-06| 823.81
#2025-06-09| 825.58
#2025-06-10| 831.32
#2025-06-11| 843.27
#2025-06-12| 853.51
#2025-06-13| 843.64
#2025-06-16| 849.71
#2025-06-17| 827.28
#2025-06-18| 817.85
#2025-06-19| 809.65
#2025-06-20| 814.94
#2025-06-23| 807.94
#2025-06-24| 825.47
#2025-06-25| 820.91
#2025-06-26| 833.21
#2025-06-27| 844.70
#2025-06-30| 828.21
#2025-07-01| 844.89
#2025-07-02| 841.61
#2025-07-03| 833.78
#2025-07-04| 838.08
#2025-07-07| 830.80
#2025-07-08| 838.96
#2025-07-09| 840.44
#2025-07-10| 851.07
#2025-07-11| 839.26
#2025-07-14| 834.92
#2025-07-15| 825.60
#2025-07-16| 824.49
#2025-07-17| 832.34
#2025-07-18| 827.72
#2025-07-21| 825.47
#2025-07-22| 831.51
#2025-07-23| 846.97
#2025-07-24| 860.48
#2025-07-25| 854.93
#2025-07-28| 845.68
#2025-07-29| 837.76
#2025-07-30| 828.14
#2025-07-31| 811.34
#2025-08-01| 812.34
#2025-08-04| 810.24
#2025-08-05| 810.52
#2025-08-06| 778.17
#2025-08-07| 783.25
#2025-08-08| 800.51
#2025-08-11| 798.04
#2025-08-12| 815.22
#2025-08-13| 836.81
#2025-08-14| 833.11
#2025-08-15| 842.04
#2025-08-18| 845.35
#2025-08-19| 851.91
#2025-08-20| 853.81
#2025-08-21| 852.35
#2025-08-22| 867.42
#2025-08-25| 855.14
#2025-08-26| 854.13
#2025-08-27| 843.21
#2025-08-28| 839.27
#2025-08-29| 846.37
#2025-09-01| 850.66
#2025-09-02| 833.00
#2025-09-03| 841.40
#2025-09-04| 843.44
#2025-09-05| 848.91
#2025-09-08| 855.65
#2025-09-09| 854.52
#2025-09-10| 849.05
#2025-09-11| 852.94
#2025-09-12| 840.50
#2025-09-15| 838.05
#2025-09-16| 841.07
#2025-09-17| 851.08
#2025-09-18| 847.27
#2025-09-19| 847.37
#2025-09-22| 848.83
#2025-09-23| 856.77
#2025-09-24| 846.67
#2025-09-25| 827.71
#2025-09-26| 830.89
#2025-09-29| 840.52
#2025-09-30| 858.39
#2025-10-01| 896.63
#2025-10-02| 884.62
#2025-10-03| 891.68
#2025-10-06| 880.23
#2025-10-07| 866.81
#2025-10-08| 866.85
#2025-10-09| 872.60
#2025-10-10| 863.32
#2025-10-13| 865.98
#2025-10-14| 860.22
#2025-10-15| 857.07
#2025-10-16| 857.39
#2025-10-17| 856.10
#2025-10-20| 866.60
#2025-10-21| 867.47
#2025-10-22| 872.11
#2025-10-23| 874.40
#2025-10-24| 879.62
#2025-10-27| 877.82
#2025-10-28| 876.84
#2025-10-29| 886.48
#2025-10-30| 865.75
#2025-10-31| 864.92
#2025-11-03| 848.16
#2025-11-04| 836.78
#2025-11-05| 826.55
#2025-11-06| 832.31
#2025-11-07| 823.84
#2025-11-10| 828.74
#2025-11-11| 853.93
#2025-11-12| 880.46
#2025-11-13| 895.18
#2025-11-14| 868.94
#2025-11-17| 859.51
#2025-11-18| 837.90
#2025-11-19| 825.76
#2025-11-20| 824.12
#2025-11-21| 834.74
#2025-11-24| 874.55
#2025-11-25| 889.78
#2025-11-26| 884.64
#2025-11-27| 888.63
#2025-11-28| 890.30
#2025-12-01| 886.18
#2025-12-02| 926.53
#2025-12-03| 941.14
#2025-12-04| 935.43
#2025-12-05| 929.42
#2025-12-08| 941.23
#2025-12-09| 950.29
#2025-12-10| 959.87
#2025-12-11| 968.10
#2025-12-12| 963.65
#2025-12-15| 965.04
#2025-12-16| 954.08
#2025-12-17| 951.64
#2025-12-18| 951.76
#2025-12-19| 960.10
#2025-12-22| 964.75
#2025-12-23| 972.73
#2025-12-24| 973.02
#2025-12-25| 973.02
#2025-12-26| 972.94
#2025-12-29| 978.33
#2025-12-30| 987.49
#2025-12-31| 986.32
#2026-01-01| 986.32
#2026-01-02| 988.41
#2026-01-05| 991.98
#2026-01-06|1000.41
#2026-01-07|1004.43
#2026-01-08|1019.10
#2026-01-09|1006.87
#2026-01-12|1034.28
#2026-01-13|1019.07
#2026-01-14|1041.79
#2026-01-15|1034.96
#2026-01-16|1032.08
#2026-01-19|1060.20
#2026-01-20|1034.03
#2026-01-21|1030.71
#2026-01-22|1064.40
#2026-01-23|1067.78
#2026-01-26|1099.90
#2026-01-27|1114.93
#2026-01-28|1084.49
#2026-01-29|1061.21
#2026-01-30|1065.85
#2026-02-02|1066.11
#2026-02-03|1079.05
#2026-02-04|1078.93
#2026-02-05|1072.42
#2026-02-06|1086.86
#2026-02-09|1100.17
#2026-02-10|1103.50
#2026-02-11|1094.59
#2026-02-12|1095.43
#2026-02-13|1102.98
#2026-02-16|1101.13
#2026-02-17|1140.55
#2026-02-18|1104.51
#2026-02-19|1097.01
#2026-02-20|1082.78
#2026-02-23|1066.25
#2026-02-24|1046.22
#2026-02-25|1057.00
#2026-02-26|1051.79
#2026-02-27|1057.40
#2026-03-02|1023.83
#2026-03-03| 970.01
#2026-03-04| 969.62
#2026-03-05| 945.82
#2026-03-06| 925.10
#2026-03-09| 937.27
#2026-03-10| 975.20
#2026-03-11| 967.01