Table Data - NASDAQ Germany Health Care Net Total Return Index
| Title | NASDAQ Germany Health Care Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDE20N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:46 PM CDT |
| Notes | For more information about this series, see: NQDE20N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 395.42 |
| 2001-04-02 | 385.33 |
| 2001-04-03 | 376.62 |
| 2001-04-04 | 374.94 |
| 2001-04-05 | 376.37 |
| 2001-04-06 | 382.15 |
| 2001-04-09 | 381.94 |
| 2001-04-10 | 393.20 |
| 2001-04-11 | 394.97 |
| 2001-04-12 | 401.63 |
| 2001-04-13 | . |
| 2001-04-16 | 397.50 |
| 2001-04-17 | 394.30 |
| 2001-04-18 | 411.62 |
| 2001-04-19 | 416.47 |
| 2001-04-20 | 419.64 |
| 2001-04-23 | 414.11 |
| 2001-04-24 | 421.86 |
| 2001-04-25 | 422.82 |
| 2001-04-26 | 441.84 |
| 2001-04-27 | 436.44 |
| 2001-04-30 | 442.33 |
| 2001-05-01 | 444.67 |
| 2001-05-02 | 455.13 |
| 2001-05-03 | 440.45 |
| 2001-05-04 | 443.06 |
| 2001-05-07 | 443.44 |
| 2001-05-08 | 442.59 |
| 2001-05-09 | 440.51 |
| 2001-05-10 | 439.27 |
| 2001-05-11 | 432.50 |
| 2001-05-14 | 421.34 |
| 2001-05-15 | 428.93 |
| 2001-05-16 | 433.64 |
| 2001-05-17 | 435.21 |
| 2001-05-18 | 429.43 |
| 2001-05-21 | 434.72 |
| 2001-05-22 | 433.21 |
| 2001-05-23 | 426.10 |
| 2001-05-24 | 429.86 |
| 2001-05-25 | 430.65 |
| 2001-05-28 | . |
| 2001-05-29 | 423.19 |
| 2001-05-30 | 413.22 |
| 2001-05-31 | 409.64 |
| 2001-06-01 | 407.70 |
| 2001-06-04 | 411.05 |
| 2001-06-05 | 411.18 |
| 2001-06-06 | 410.05 |
| 2001-06-07 | 409.29 |
| 2001-06-08 | 412.20 |
| 2001-06-11 | 407.19 |
| 2001-06-12 | 396.80 |
| 2001-06-13 | 406.15 |
| 2001-06-14 | 403.29 |
| 2001-06-15 | 398.40 |
| 2001-06-18 | 398.12 |
| 2001-06-19 | 400.70 |
| 2001-06-20 | 389.85 |
| 2001-06-21 | 391.89 |
| 2001-06-22 | 390.48 |
| 2001-06-25 | 393.15 |
| 2001-06-26 | 386.65 |
| 2001-06-27 | 383.59 |
| 2001-06-28 | 393.60 |
| 2001-06-29 | 397.26 |
| 2001-07-02 | 406.71 |
| 2001-07-03 | 401.00 |
| 2001-07-04 | . |
| 2001-07-05 | 388.40 |
| 2001-07-06 | 379.56 |
| 2001-07-09 | 377.88 |
| 2001-07-10 | 378.83 |
| 2001-07-11 | 373.03 |
| 2001-07-12 | 375.51 |
| 2001-07-13 | 379.45 |
| 2001-07-16 | 374.87 |
| 2001-07-17 | 372.03 |
| 2001-07-18 | 373.55 |
| 2001-07-19 | 381.02 |
| 2001-07-20 | 378.30 |
| 2001-07-23 | 376.06 |
| 2001-07-24 | 384.36 |
| 2001-07-25 | 386.85 |
| 2001-07-26 | 395.72 |
| 2001-07-27 | 407.05 |
| 2001-07-30 | 409.23 |
| 2001-07-31 | 414.73 |
| 2001-08-01 | 419.58 |
| 2001-08-02 | 417.41 |
| 2001-08-03 | 414.35 |
| 2001-08-06 | 411.53 |
| 2001-08-07 | 410.30 |
| 2001-08-08 | 401.40 |
| 2001-08-09 | 401.77 |
| 2001-08-10 | 407.00 |
| 2001-08-13 | 411.76 |
| 2001-08-14 | 418.37 |
| 2001-08-15 | 420.41 |
| 2001-08-16 | 416.18 |
| 2001-08-17 | 409.66 |
| 2001-08-20 | 411.01 |
| 2001-08-21 | 415.07 |
| 2001-08-22 | 420.16 |
| 2001-08-23 | 421.50 |
| 2001-08-24 | 426.27 |
| 2001-08-27 | 424.34 |
| 2001-08-28 | 420.57 |
| 2001-08-29 | 414.83 |
| 2001-08-30 | 406.75 |
| 2001-08-31 | 408.33 |
| 2001-09-03 | . |
| 2001-09-04 | 407.97 |
| 2001-09-05 | 399.12 |
| 2001-09-06 | 393.79 |
| 2001-09-07 | 393.85 |
| 2001-09-10 | 377.35 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 353.49 |
| 2001-09-18 | 357.48 |
| 2001-09-19 | 362.99 |
| 2001-09-20 | 339.64 |
| 2001-09-21 | 326.67 |
| 2001-09-24 | 333.24 |
| 2001-09-25 | 331.87 |
| 2001-09-26 | 341.93 |
| 2001-09-27 | 346.53 |
| 2001-09-28 | 359.93 |
| 2001-10-01 | 362.93 |
| 2001-10-02 | 371.67 |
| 2001-10-03 | 382.38 |
| 2001-10-04 | 381.35 |
| 2001-10-05 | 382.13 |
| 2001-10-08 | 379.88 |
| 2001-10-09 | 376.67 |
| 2001-10-10 | 385.42 |
| 2001-10-11 | 383.44 |
| 2001-10-12 | 377.08 |
| 2001-10-15 | 380.38 |
| 2001-10-16 | 385.63 |
| 2001-10-17 | 382.86 |
| 2001-10-18 | 380.93 |
| 2001-10-19 | 377.38 |
| 2001-10-22 | 376.25 |
| 2001-10-23 | 381.50 |
| 2001-10-24 | 384.16 |
| 2001-10-25 | 378.56 |
| 2001-10-26 | 384.02 |
| 2001-10-29 | 381.52 |
| 2001-10-30 | 362.04 |
| 2001-10-31 | 350.21 |
| 2001-11-01 | 353.09 |
| 2001-11-02 | 350.12 |
| 2001-11-05 | 353.94 |
| 2001-11-06 | 348.72 |
| 2001-11-07 | 355.23 |
| 2001-11-08 | 358.00 |
| 2001-11-09 | 355.07 |
| 2001-11-12 | 351.27 |
| 2001-11-13 | 350.15 |
| 2001-11-14 | 349.46 |
| 2001-11-15 | 348.28 |
| 2001-11-16 | 352.47 |
| 2001-11-19 | 355.94 |
| 2001-11-20 | 357.30 |
| 2001-11-21 | 359.97 |
| 2001-11-22 | . |
| 2001-11-23 | 370.12 |
| 2001-11-26 | 369.72 |
| 2001-11-27 | 369.61 |
| 2001-11-28 | 363.46 |
| 2001-11-29 | 368.10 |
| 2001-11-30 | 373.41 |
| 2001-12-03 | 366.09 |
| 2001-12-04 | 371.59 |
| 2001-12-05 | 371.56 |
| 2001-12-06 | 368.44 |
| 2001-12-07 | 365.75 |
| 2001-12-10 | 361.60 |
| 2001-12-11 | 364.31 |
| 2001-12-12 | 361.15 |
| 2001-12-13 | 362.94 |
| 2001-12-14 | 352.93 |
| 2001-12-17 | 358.62 |
| 2001-12-18 | 359.66 |
| 2001-12-19 | 358.43 |
| 2001-12-20 | 355.16 |
| 2001-12-21 | 352.47 |
| 2001-12-24 | 348.93 |
| 2001-12-25 | . |
| 2001-12-26 | 349.25 |
| 2001-12-27 | 357.30 |
| 2001-12-28 | 357.67 |
| 2001-12-31 | 361.15 |
| 2002-01-01 | . |
| 2002-01-02 | 366.19 |
| 2002-01-03 | 370.20 |
| 2002-01-04 | 369.22 |
| 2002-01-07 | 367.86 |
| 2002-01-08 | 365.33 |
| 2002-01-09 | 364.16 |
| 2002-01-10 | 367.64 |
| 2002-01-11 | 364.20 |
| 2002-01-14 | 358.69 |
| 2002-01-15 | 356.59 |
| 2002-01-16 | 350.75 |
| 2002-01-17 | 352.76 |
| 2002-01-18 | 352.43 |
| 2002-01-21 | . |
| 2002-01-22 | 344.76 |
| 2002-01-23 | 350.81 |
| 2002-01-24 | 351.35 |
| 2002-01-25 | 345.65 |
| 2002-01-28 | 343.03 |
| 2002-01-29 | 337.10 |
| 2002-01-30 | 337.04 |
| 2002-01-31 | 340.21 |
| 2002-02-01 | 340.70 |
| 2002-02-04 | 340.11 |
| 2002-02-05 | 342.65 |
| 2002-02-06 | 341.84 |
| 2002-02-07 | 339.12 |
| 2002-02-08 | 338.71 |
| 2002-02-11 | 349.11 |
| 2002-02-12 | 345.83 |
| 2002-02-13 | 336.03 |
| 2002-02-14 | 322.60 |
| 2002-02-15 | 316.29 |
| 2002-02-18 | . |
| 2002-02-19 | 300.84 |
| 2002-02-20 | 299.12 |
| 2002-02-21 | 306.15 |
| 2002-02-22 | 304.32 |
| 2002-02-25 | 297.24 |
| 2002-02-26 | 301.63 |
| 2002-02-27 | 303.28 |
| 2002-02-28 | 305.33 |
| 2002-03-01 | 298.47 |
| 2002-03-04 | 303.23 |
| 2002-03-05 | 301.45 |
| 2002-03-06 | 311.05 |
| 2002-03-07 | 320.16 |
| 2002-03-08 | 323.09 |
| 2002-03-11 | 325.06 |
| 2002-03-12 | 316.66 |
| 2002-03-13 | 315.02 |
| 2002-03-14 | 321.69 |
| 2002-03-15 | 326.84 |
| 2002-03-18 | 331.87 |
| 2002-03-19 | 336.13 |
| 2002-03-20 | 335.59 |
| 2002-03-21 | 327.30 |
| 2002-03-22 | 330.17 |
| 2002-03-25 | 325.74 |
| 2002-03-26 | 328.02 |
| 2002-03-27 | 325.20 |
| 2002-03-28 | 330.51 |
| 2002-03-29 | . |
| 2002-04-01 | 333.23 |
| 2002-04-02 | 328.51 |
| 2002-04-03 | 325.58 |
| 2002-04-04 | 321.73 |
| 2002-04-05 | 325.57 |
| 2002-04-08 | 325.76 |
| 2002-04-09 | 328.23 |
| 2002-04-10 | 333.20 |
| 2002-04-11 | 326.89 |
| 2002-04-12 | 321.49 |
| 2002-04-15 | 322.53 |
| 2002-04-16 | 329.27 |
| 2002-04-17 | 330.84 |
| 2002-04-18 | 330.37 |
| 2002-04-19 | 327.53 |
| 2002-04-22 | 325.09 |
| 2002-04-23 | 326.80 |
| 2002-04-24 | 327.72 |
| 2002-04-25 | 321.90 |
| 2002-04-26 | 317.99 |
| 2002-04-29 | 317.45 |
| 2002-04-30 | 311.11 |
| 2002-05-01 | 312.87 |
| 2002-05-02 | 306.42 |
| 2002-05-03 | 308.78 |
| 2002-05-06 | 306.81 |
| 2002-05-07 | 302.18 |
| 2002-05-08 | 314.05 |
| 2002-05-09 | 315.78 |
| 2002-05-10 | 318.31 |
| 2002-05-13 | 315.69 |
| 2002-05-14 | 314.39 |
| 2002-05-15 | 319.20 |
| 2002-05-16 | 322.27 |
| 2002-05-17 | 322.12 |
| 2002-05-20 | 319.08 |
| 2002-05-21 | 314.79 |
| 2002-05-22 | 318.94 |
| 2002-05-23 | 309.43 |
| 2002-05-24 | 310.92 |
| 2002-05-27 | . |
| 2002-05-28 | 308.58 |
| 2002-05-29 | 309.16 |
| 2002-05-30 | 303.26 |
| 2002-05-31 | 304.17 |
| 2002-06-03 | 306.91 |
| 2002-06-04 | 302.05 |
| 2002-06-05 | 298.41 |
| 2002-06-06 | 291.76 |
| 2002-06-07 | 292.51 |
| 2002-06-10 | 296.45 |
| 2002-06-11 | 287.56 |
| 2002-06-12 | 278.73 |
| 2002-06-13 | 271.12 |
| 2002-06-14 | 265.00 |
| 2002-06-17 | 280.27 |
| 2002-06-18 | 273.24 |
| 2002-06-19 | 271.22 |
| 2002-06-20 | 268.51 |
| 2002-06-21 | 267.88 |
| 2002-06-24 | 269.25 |
| 2002-06-25 | 263.00 |
| 2002-06-26 | 259.40 |
| 2002-06-27 | 257.63 |
| 2002-06-28 | 264.82 |
| 2002-07-01 | 261.89 |
| 2002-07-02 | 254.51 |
| 2002-07-03 | 235.05 |
| 2002-07-04 | . |
| 2002-07-05 | 246.46 |
| 2002-07-08 | 244.18 |
| 2002-07-09 | 244.46 |
| 2002-07-10 | 237.42 |
| 2002-07-11 | 229.63 |
| 2002-07-12 | 235.72 |
| 2002-07-15 | 230.03 |
| 2002-07-16 | 234.11 |
| 2002-07-17 | 237.81 |
| 2002-07-18 | 236.95 |
| 2002-07-19 | 227.04 |
| 2002-07-22 | 220.84 |
| 2002-07-23 | 212.39 |
| 2002-07-24 | 209.67 |
| 2002-07-25 | 209.54 |
| 2002-07-26 | 205.06 |
| 2002-07-29 | 211.86 |
| 2002-07-30 | 208.20 |
| 2002-07-31 | 196.67 |
| 2002-08-01 | 190.27 |
| 2002-08-02 | 184.56 |
| 2002-08-05 | 175.96 |
| 2002-08-06 | 178.91 |
| 2002-08-07 | 183.00 |
| 2002-08-08 | 190.66 |
| 2002-08-09 | 192.96 |
| 2002-08-12 | 191.74 |
| 2002-08-13 | 196.20 |
| 2002-08-14 | 194.99 |
| 2002-08-15 | 195.83 |
| 2002-08-16 | 191.26 |
| 2002-08-19 | 191.32 |
| 2002-08-20 | 190.26 |
| 2002-08-21 | 189.68 |
| 2002-08-22 | 188.67 |
| 2002-08-23 | 188.21 |
| 2002-08-26 | 185.21 |
| 2002-08-27 | 186.68 |
| 2002-08-28 | 183.22 |
| 2002-08-29 | 183.06 |
| 2002-08-30 | 179.81 |
| 2002-09-02 | . |
| 2002-09-03 | 178.33 |
| 2002-09-04 | 178.28 |
| 2002-09-05 | 173.61 |
| 2002-09-06 | 178.59 |
| 2002-09-09 | 172.85 |
| 2002-09-10 | 170.82 |
| 2002-09-11 | 175.25 |
| 2002-09-12 | 171.39 |
| 2002-09-13 | 166.88 |
| 2002-09-16 | 163.71 |
| 2002-09-17 | 163.27 |
| 2002-09-18 | 155.88 |
| 2002-09-19 | 153.82 |
| 2002-09-20 | 161.60 |
| 2002-09-23 | 152.67 |
| 2002-09-24 | 150.99 |
| 2002-09-25 | 151.82 |
| 2002-09-26 | 156.30 |
| 2002-09-27 | 153.30 |
| 2002-09-30 | 150.50 |
| 2002-10-01 | 149.13 |
| 2002-10-02 | 151.96 |
| 2002-10-03 | 149.23 |
| 2002-10-04 | 148.04 |
| 2002-10-07 | 146.29 |
| 2002-10-08 | 149.41 |
| 2002-10-09 | 147.54 |
| 2002-10-10 | 151.83 |
| 2002-10-11 | 156.71 |
| 2002-10-14 | 160.47 |
| 2002-10-15 | 171.31 |
| 2002-10-16 | 166.43 |
| 2002-10-17 | 171.25 |
| 2002-10-18 | 171.74 |
| 2002-10-21 | 178.18 |
| 2002-10-22 | 178.64 |
| 2002-10-23 | 171.67 |
| 2002-10-24 | 170.66 |
| 2002-10-25 | 169.45 |
| 2002-10-28 | 179.46 |
| 2002-10-29 | 181.82 |
| 2002-10-30 | 184.64 |
| 2002-10-31 | 188.44 |
| 2002-11-01 | 186.36 |
| 2002-11-04 | 191.96 |
| 2002-11-05 | 196.37 |
| 2002-11-06 | 196.12 |
| 2002-11-07 | 196.30 |
| 2002-11-08 | 193.00 |
| 2002-11-11 | 191.34 |
| 2002-11-12 | 192.66 |
| 2002-11-13 | 189.92 |
| 2002-11-14 | 187.54 |
| 2002-11-15 | 190.22 |
| 2002-11-18 | 191.09 |
| 2002-11-19 | 194.37 |
| 2002-11-20 | 192.51 |
| 2002-11-21 | 198.20 |
| 2002-11-22 | 196.89 |
| 2002-11-25 | 199.29 |
| 2002-11-26 | 197.75 |
| 2002-11-27 | 199.04 |
| 2002-11-28 | . |
| 2002-11-29 | 223.99 |
| 2002-12-02 | 221.86 |
| 2002-12-03 | 214.87 |
| 2002-12-04 | 221.73 |
| 2002-12-05 | 221.29 |
| 2002-12-06 | 219.44 |
| 2002-12-09 | 209.63 |
| 2002-12-10 | 213.71 |
| 2002-12-11 | 214.18 |
| 2002-12-12 | 212.28 |
| 2002-12-13 | 205.87 |
| 2002-12-16 | 203.83 |
| 2002-12-17 | 204.45 |
| 2002-12-18 | 206.80 |
| 2002-12-19 | 203.59 |
| 2002-12-20 | 207.90 |
| 2002-12-23 | 206.68 |
| 2002-12-24 | 207.54 |
| 2002-12-25 | . |
| 2002-12-26 | 208.07 |
| 2002-12-27 | 203.48 |
| 2002-12-30 | 206.47 |
| 2002-12-31 | 207.28 |
| 2003-01-01 | . |
| 2003-01-02 | 208.76 |
| 2003-01-03 | 212.55 |
| 2003-01-06 | 218.20 |
| 2003-01-07 | 215.82 |
| 2003-01-08 | 210.18 |
| 2003-01-09 | 217.22 |
| 2003-01-10 | 220.54 |
| 2003-01-13 | 226.75 |
| 2003-01-14 | 230.00 |
| 2003-01-15 | 232.98 |
| 2003-01-16 | 237.62 |
| 2003-01-17 | 232.45 |
| 2003-01-20 | . |
| 2003-01-21 | 230.83 |
| 2003-01-22 | 231.63 |
| 2003-01-23 | 233.14 |
| 2003-01-24 | 234.72 |
| 2003-01-27 | 232.62 |
| 2003-01-28 | 230.56 |
| 2003-01-29 | 230.94 |
| 2003-01-30 | 228.16 |
| 2003-01-31 | 231.27 |
| 2003-02-03 | 230.95 |
| 2003-02-04 | 228.49 |
| 2003-02-05 | 232.04 |
| 2003-02-06 | 229.47 |
| 2003-02-07 | 227.14 |
| 2003-02-10 | 224.63 |
| 2003-02-11 | 222.90 |
| 2003-02-12 | 220.72 |
| 2003-02-13 | 222.42 |
| 2003-02-14 | 223.79 |
| 2003-02-17 | . |
| 2003-02-18 | 217.71 |
| 2003-02-19 | 215.69 |
| 2003-02-20 | 217.25 |
| 2003-02-21 | 217.37 |
| 2003-02-24 | 217.88 |
| 2003-02-25 | 222.65 |
| 2003-02-26 | 219.68 |
| 2003-02-27 | 216.90 |
| 2003-02-28 | 214.74 |
| 2003-03-03 | 216.20 |
| 2003-03-04 | 217.19 |
| 2003-03-05 | 217.90 |
| 2003-03-06 | 221.99 |
| 2003-03-07 | 226.30 |
| 2003-03-10 | 218.48 |
| 2003-03-11 | 219.76 |
| 2003-03-12 | 212.61 |
| 2003-03-13 | 214.64 |
| 2003-03-14 | 214.84 |
| 2003-03-17 | 219.88 |
| 2003-03-18 | 224.02 |
| 2003-03-19 | 221.99 |
| 2003-03-20 | 223.81 |
| 2003-03-21 | 225.10 |
| 2003-03-24 | 224.60 |
| 2003-03-25 | 227.94 |
| 2003-03-26 | 225.34 |
| 2003-03-27 | 232.92 |
| 2003-03-28 | 229.17 |
| 2003-03-31 | 230.85 |
| 2003-04-01 | 232.90 |
| 2003-04-02 | 233.77 |
| 2003-04-03 | 228.21 |
| 2003-04-04 | 231.11 |
| 2003-04-07 | 236.91 |
| 2003-04-08 | 235.18 |
| 2003-04-09 | 238.83 |
| 2003-04-10 | 237.65 |
| 2003-04-11 | 240.76 |
| 2003-04-14 | 241.27 |
| 2003-04-15 | 240.88 |
| 2003-04-16 | 243.64 |
| 2003-04-17 | 242.59 |
| 2003-04-18 | . |
| 2003-04-21 | 241.54 |
| 2003-04-22 | 248.90 |
| 2003-04-23 | 252.11 |
| 2003-04-24 | 247.31 |
| 2003-04-25 | 247.77 |
| 2003-04-28 | 244.10 |
| 2003-04-29 | 245.31 |
| 2003-04-30 | 250.18 |
| 2003-05-01 | 252.48 |
| 2003-05-02 | 251.16 |
| 2003-05-05 | 257.01 |
| 2003-05-06 | 263.92 |
| 2003-05-07 | 257.00 |
| 2003-05-08 | 258.60 |
| 2003-05-09 | 265.03 |
| 2003-05-12 | 268.12 |
| 2003-05-13 | 269.85 |
| 2003-05-14 | 269.74 |
| 2003-05-15 | 268.61 |
| 2003-05-16 | 272.53 |
| 2003-05-19 | 272.90 |
| 2003-05-20 | 272.48 |
| 2003-05-21 | 273.84 |
| 2003-05-22 | 277.91 |
| 2003-05-23 | 279.07 |
| 2003-05-26 | . |
| 2003-05-27 | 284.06 |
| 2003-05-28 | 289.06 |
| 2003-05-29 | 291.08 |
| 2003-05-30 | 291.97 |
| 2003-06-02 | 292.71 |
| 2003-06-03 | 286.50 |
| 2003-06-04 | 284.36 |
| 2003-06-05 | 288.35 |
| 2003-06-06 | 287.33 |
| 2003-06-09 | 284.84 |
| 2003-06-10 | 284.52 |
| 2003-06-11 | 287.55 |
| 2003-06-12 | 292.15 |
| 2003-06-13 | 292.88 |
| 2003-06-16 | 296.68 |
| 2003-06-17 | 294.00 |
| 2003-06-18 | 293.32 |
| 2003-06-19 | 288.28 |
| 2003-06-20 | 284.81 |
| 2003-06-23 | 275.61 |
| 2003-06-24 | 275.28 |
| 2003-06-25 | 274.97 |
| 2003-06-26 | 278.10 |
| 2003-06-27 | 274.18 |
| 2003-06-30 | 277.71 |
| 2003-07-01 | 275.78 |
| 2003-07-02 | 279.62 |
| 2003-07-03 | 281.37 |
| 2003-07-04 | . |
| 2003-07-07 | 278.82 |
| 2003-07-08 | 278.65 |
| 2003-07-09 | 278.59 |
| 2003-07-10 | 278.02 |
| 2003-07-11 | 280.62 |
| 2003-07-14 | 282.67 |
| 2003-07-15 | 284.27 |
| 2003-07-16 | 280.81 |
| 2003-07-17 | 279.29 |
| 2003-07-18 | 280.43 |
| 2003-07-21 | 280.02 |
| 2003-07-22 | 280.15 |
| 2003-07-23 | 278.84 |
| 2003-07-24 | 291.60 |
| 2003-07-25 | 291.36 |
| 2003-07-28 | 290.77 |
| 2003-07-29 | 289.10 |
| 2003-07-30 | 284.90 |
| 2003-07-31 | 281.81 |
| 2003-08-01 | 280.26 |
| 2003-08-04 | 282.83 |
| 2003-08-05 | 283.54 |
| 2003-08-06 | 280.91 |
| 2003-08-07 | 283.93 |
| 2003-08-08 | 285.95 |
| 2003-08-11 | 282.50 |
| 2003-08-12 | 284.72 |
| 2003-08-13 | 286.94 |
| 2003-08-14 | 288.08 |
| 2003-08-15 | 286.86 |
| 2003-08-18 | 286.82 |
| 2003-08-19 | 284.26 |
| 2003-08-20 | 285.73 |
| 2003-08-21 | 286.95 |
| 2003-08-22 | 286.93 |
| 2003-08-25 | 288.57 |
| 2003-08-26 | 289.59 |
| 2003-08-27 | 291.50 |
| 2003-08-28 | 294.55 |
| 2003-08-29 | 304.02 |
| 2003-09-01 | . |
| 2003-09-02 | 305.66 |
| 2003-09-03 | 308.98 |
| 2003-09-04 | 307.85 |
| 2003-09-05 | 311.39 |
| 2003-09-08 | 315.58 |
| 2003-09-09 | 316.40 |
| 2003-09-10 | 312.15 |
| 2003-09-11 | 315.18 |
| 2003-09-12 | 322.21 |
| 2003-09-15 | 322.72 |
| 2003-09-16 | 319.31 |
| 2003-09-17 | 319.50 |
| 2003-09-18 | 321.25 |
| 2003-09-19 | 323.24 |
| 2003-09-22 | 318.78 |
| 2003-09-23 | 322.31 |
| 2003-09-24 | 320.05 |
| 2003-09-25 | 318.44 |
| 2003-09-26 | 312.68 |
| 2003-09-29 | 319.95 |
| 2003-09-30 | 317.37 |
| 2003-10-01 | 321.68 |
| 2003-10-02 | 319.58 |
| 2003-10-03 | 322.72 |
| 2003-10-06 | 323.78 |
| 2003-10-07 | 320.49 |
| 2003-10-08 | 325.31 |
| 2003-10-09 | 331.81 |
| 2003-10-10 | 330.48 |
| 2003-10-13 | 331.75 |
| 2003-10-14 | 332.49 |
| 2003-10-15 | 335.60 |
| 2003-10-16 | 337.79 |
| 2003-10-17 | 328.08 |
| 2003-10-20 | 328.34 |
| 2003-10-21 | 331.65 |
| 2003-10-22 | 329.85 |
| 2003-10-23 | 327.35 |
| 2003-10-24 | 325.40 |
| 2003-10-27 | 330.47 |
| 2003-10-28 | 331.29 |
| 2003-10-29 | 330.03 |
| 2003-10-30 | 330.64 |
| 2003-10-31 | 328.71 |
| 2003-11-03 | 327.19 |
| 2003-11-04 | 329.31 |
| 2003-11-05 | 324.31 |
| 2003-11-06 | 323.34 |
| 2003-11-07 | 325.13 |
| 2003-11-10 | 323.83 |
| 2003-11-11 | 319.47 |
| 2003-11-12 | 325.37 |
| 2003-11-13 | 331.64 |
| 2003-11-14 | 337.13 |
| 2003-11-17 | 331.07 |
| 2003-11-18 | 335.38 |
| 2003-11-19 | 336.51 |
| 2003-11-20 | 339.51 |
| 2003-11-21 | 345.21 |
| 2003-11-24 | 345.77 |
| 2003-11-25 | 351.21 |
| 2003-11-26 | 349.85 |
| 2003-11-27 | . |
| 2003-11-28 | 353.25 |
| 2003-12-01 | 354.90 |
| 2003-12-02 | 362.06 |
| 2003-12-03 | 366.13 |
| 2003-12-04 | 362.06 |
| 2003-12-05 | 361.56 |
| 2003-12-08 | 361.65 |
| 2003-12-09 | 365.60 |
| 2003-12-10 | 365.46 |
| 2003-12-11 | 364.04 |
| 2003-12-12 | 364.11 |
| 2003-12-15 | 367.94 |
| 2003-12-16 | 365.68 |
| 2003-12-17 | 367.52 |
| 2003-12-18 | 369.86 |
| 2003-12-19 | 371.55 |
| 2003-12-22 | 372.96 |
| 2003-12-23 | 372.85 |
| 2003-12-24 | 373.90 |
| 2003-12-25 | . |
| 2003-12-26 | 373.75 |
| 2003-12-29 | 375.51 |
| 2003-12-30 | 378.55 |
| 2003-12-31 | 381.06 |
| 2004-01-01 | . |
| 2004-01-02 | 384.75 |
| 2004-01-05 | 387.31 |
| 2004-01-06 | 389.19 |
| 2004-01-07 | 383.81 |
| 2004-01-08 | 387.30 |
| 2004-01-09 | 391.00 |
| 2004-01-12 | 387.47 |
| 2004-01-13 | 389.40 |
| 2004-01-14 | 387.87 |
| 2004-01-15 | 386.39 |
| 2004-01-16 | 387.86 |
| 2004-01-19 | . |
| 2004-01-20 | 387.51 |
| 2004-01-21 | 391.43 |
| 2004-01-22 | 400.15 |
| 2004-01-23 | 397.91 |
| 2004-01-26 | 393.74 |
| 2004-01-27 | 393.82 |
| 2004-01-28 | 393.13 |
| 2004-01-29 | 381.74 |
| 2004-01-30 | 380.86 |
| 2004-02-02 | 385.51 |
| 2004-02-03 | 389.72 |
| 2004-02-04 | 387.49 |
| 2004-02-05 | 387.72 |
| 2004-02-06 | 399.19 |
| 2004-02-09 | 405.79 |
| 2004-02-10 | 409.59 |
| 2004-02-11 | 408.59 |
| 2004-02-12 | 411.59 |
| 2004-02-13 | 410.29 |
| 2004-02-16 | . |
| 2004-02-17 | 416.72 |
| 2004-02-18 | 410.57 |
| 2004-02-19 | 404.89 |
| 2004-02-20 | 398.69 |
| 2004-02-23 | 398.19 |
| 2004-02-24 | 399.72 |
| 2004-02-25 | 386.10 |
| 2004-02-26 | 378.89 |
| 2004-02-27 | 381.56 |
| 2004-03-01 | 385.07 |
| 2004-03-02 | 384.75 |
| 2004-03-03 | 376.70 |
| 2004-03-04 | 380.04 |
| 2004-03-05 | 387.51 |
| 2004-03-08 | 386.28 |
| 2004-03-09 | 386.34 |
| 2004-03-10 | 377.67 |
| 2004-03-11 | 369.31 |
| 2004-03-12 | 363.51 |
| 2004-03-15 | 363.12 |
| 2004-03-16 | 363.18 |
| 2004-03-17 | 360.68 |
| 2004-03-18 | 362.41 |
| 2004-03-19 | 360.12 |
| 2004-03-22 | 356.13 |
| 2004-03-23 | 357.20 |
| 2004-03-24 | 359.01 |
| 2004-03-25 | 363.44 |
| 2004-03-26 | 363.18 |
| 2004-03-29 | 368.51 |
| 2004-03-30 | 365.98 |
| 2004-03-31 | 372.58 |
| 2004-04-01 | 378.90 |
| 2004-04-02 | 377.63 |
| 2004-04-05 | 379.08 |
| 2004-04-06 | 377.05 |
| 2004-04-07 | 381.00 |
| 2004-04-08 | 378.81 |
| 2004-04-09 | . |
| 2004-04-12 | 377.74 |
| 2004-04-13 | 374.13 |
| 2004-04-14 | 374.11 |
| 2004-04-15 | 378.03 |
| 2004-04-16 | 388.36 |
| 2004-04-19 | 386.32 |
| 2004-04-20 | 384.10 |
| 2004-04-21 | 384.20 |
| 2004-04-22 | 382.87 |
| 2004-04-23 | 387.07 |
| 2004-04-26 | 389.83 |
| 2004-04-27 | 388.19 |
| 2004-04-28 | 378.75 |
| 2004-04-29 | 380.48 |
| 2004-04-30 | 386.95 |
| 2004-05-03 | 385.34 |
| 2004-05-04 | 391.81 |
| 2004-05-05 | 393.70 |
| 2004-05-06 | 386.39 |
| 2004-05-07 | 378.14 |
| 2004-05-10 | 367.26 |
| 2004-05-11 | 373.80 |
| 2004-05-12 | 372.89 |
| 2004-05-13 | 373.18 |
| 2004-05-14 | 373.01 |
| 2004-05-17 | 372.82 |
| 2004-05-18 | 376.72 |
| 2004-05-19 | 379.29 |
| 2004-05-20 | 376.44 |
| 2004-05-21 | 381.11 |
| 2004-05-24 | 380.88 |
| 2004-05-25 | 383.15 |
| 2004-05-26 | 386.65 |
| 2004-05-27 | 393.93 |
| 2004-05-28 | 394.97 |
| 2004-05-31 | . |
| 2004-06-01 | 398.79 |
| 2004-06-02 | 404.75 |
| 2004-06-03 | 406.45 |
| 2004-06-04 | 410.23 |
| 2004-06-07 | 415.15 |
| 2004-06-08 | 416.11 |
| 2004-06-09 | 404.35 |
| 2004-06-10 | 404.58 |
| 2004-06-11 | . |
| 2004-06-14 | 396.21 |
| 2004-06-15 | 395.51 |
| 2004-06-16 | 393.23 |
| 2004-06-17 | 394.54 |
| 2004-06-18 | 398.33 |
| 2004-06-21 | 398.77 |
| 2004-06-22 | 391.42 |
| 2004-06-23 | 391.15 |
| 2004-06-24 | 395.22 |
| 2004-06-25 | 393.64 |
| 2004-06-28 | 396.70 |
| 2004-06-29 | 395.91 |
| 2004-06-30 | 398.99 |
| 2004-07-01 | 396.62 |
| 2004-07-02 | 401.04 |
| 2004-07-05 | . |
| 2004-07-06 | 389.53 |
| 2004-07-07 | 391.28 |
| 2004-07-08 | 392.77 |
| 2004-07-09 | 391.38 |
| 2004-07-12 | 390.39 |
| 2004-07-13 | 383.80 |
| 2004-07-14 | 383.35 |
| 2004-07-15 | 380.02 |
| 2004-07-16 | 384.62 |
| 2004-07-19 | 381.88 |
| 2004-07-20 | 385.69 |
| 2004-07-21 | 386.95 |
| 2004-07-22 | 377.64 |
| 2004-07-23 | 371.86 |
| 2004-07-26 | 370.12 |
| 2004-07-27 | 364.77 |
| 2004-07-28 | 368.99 |
| 2004-07-29 | 370.04 |
| 2004-07-30 | 368.47 |
| 2004-08-02 | 371.27 |
| 2004-08-03 | 373.65 |
| 2004-08-04 | 365.59 |
| 2004-08-05 | 365.75 |
| 2004-08-06 | 365.09 |
| 2004-08-09 | 363.37 |
| 2004-08-10 | 366.93 |
| 2004-08-11 | 360.97 |
| 2004-08-12 | 362.56 |
| 2004-08-13 | 366.67 |
| 2004-08-16 | 366.57 |
| 2004-08-17 | 364.61 |
| 2004-08-18 | 368.54 |
| 2004-08-19 | 370.92 |
| 2004-08-20 | 368.45 |
| 2004-08-23 | 362.68 |
| 2004-08-24 | 359.31 |
| 2004-08-25 | 358.80 |
| 2004-08-26 | 359.88 |
| 2004-08-27 | 360.76 |
| 2004-08-30 | 360.39 |
| 2004-08-31 | 362.16 |
| 2004-09-01 | 360.11 |
| 2004-09-02 | 363.53 |
| 2004-09-03 | 359.60 |
| 2004-09-06 | . |
| 2004-09-07 | 362.63 |
| 2004-09-08 | 365.20 |
| 2004-09-09 | 365.66 |
| 2004-09-10 | 373.98 |
| 2004-09-13 | 381.08 |
| 2004-09-14 | 380.75 |
| 2004-09-15 | 377.83 |
| 2004-09-16 | 381.37 |
| 2004-09-17 | 388.23 |
| 2004-09-20 | 384.47 |
| 2004-09-21 | 386.83 |
| 2004-09-22 | 387.71 |
| 2004-09-23 | 384.27 |
| 2004-09-24 | 388.00 |
| 2004-09-27 | 388.31 |
| 2004-09-28 | 389.39 |
| 2004-09-29 | 393.61 |
| 2004-09-30 | 398.28 |
| 2004-10-01 | 404.76 |
| 2004-10-04 | 402.05 |
| 2004-10-05 | 403.83 |
| 2004-10-06 | 399.60 |
| 2004-10-07 | 396.27 |
| 2004-10-08 | 399.93 |
| 2004-10-11 | 398.35 |
| 2004-10-12 | 392.91 |
| 2004-10-13 | 392.36 |
| 2004-10-14 | 392.04 |
| 2004-10-15 | 397.02 |
| 2004-10-18 | 397.85 |
| 2004-10-19 | 399.70 |
| 2004-10-20 | 399.93 |
| 2004-10-21 | 402.48 |
| 2004-10-22 | 401.90 |
| 2004-10-25 | 398.01 |
| 2004-10-26 | 391.03 |
| 2004-10-27 | 391.03 |
| 2004-10-28 | 391.81 |
| 2004-10-29 | 390.77 |
| 2004-11-01 | 399.36 |
| 2004-11-02 | 401.90 |
| 2004-11-03 | 407.97 |
| 2004-11-04 | 409.21 |
| 2004-11-05 | 412.72 |
| 2004-11-08 | 416.06 |
| 2004-11-09 | 416.28 |
| 2004-11-10 | 418.78 |
| 2004-11-11 | 416.79 |
| 2004-11-12 | 415.89 |
| 2004-11-15 | 414.59 |
| 2004-11-16 | 412.54 |
| 2004-11-17 | 414.16 |
| 2004-11-18 | 414.40 |
| 2004-11-19 | 413.24 |
| 2004-11-22 | 409.40 |
| 2004-11-23 | 410.81 |
| 2004-11-24 | 413.31 |
| 2004-11-25 | . |
| 2004-11-26 | 418.20 |
| 2004-11-29 | 418.59 |
| 2004-11-30 | 419.83 |
| 2004-12-01 | 420.73 |
| 2004-12-02 | 419.49 |
| 2004-12-03 | 427.35 |
| 2004-12-06 | 428.10 |
| 2004-12-07 | 426.87 |
| 2004-12-08 | 420.29 |
| 2004-12-09 | 417.20 |
| 2004-12-10 | 414.73 |
| 2004-12-13 | 419.02 |
| 2004-12-14 | 425.88 |
| 2004-12-15 | 433.19 |
| 2004-12-16 | 432.13 |
| 2004-12-17 | 429.61 |
| 2004-12-20 | 439.58 |
| 2004-12-21 | 439.48 |
| 2004-12-22 | 438.15 |
| 2004-12-23 | 440.02 |
| 2004-12-24 | . |
| 2004-12-27 | 443.22 |
| 2004-12-28 | 443.07 |
| 2004-12-29 | 441.35 |
| 2004-12-30 | 444.18 |
| 2004-12-31 | 442.96 |
| 2005-01-03 | 444.80 |
| 2005-01-04 | 442.73 |
| 2005-01-05 | 437.73 |
| 2005-01-06 | 432.84 |
| 2005-01-07 | 431.10 |
| 2005-01-10 | 431.04 |
| 2005-01-11 | 429.69 |
| 2005-01-12 | 434.60 |
| 2005-01-13 | 430.49 |
| 2005-01-14 | 428.26 |
| 2005-01-17 | . |
| 2005-01-18 | 436.61 |
| 2005-01-19 | 435.12 |
| 2005-01-20 | 432.33 |
| 2005-01-21 | 437.03 |
| 2005-01-24 | 438.43 |
| 2005-01-25 | 442.21 |
| 2005-01-26 | 445.51 |
| 2005-01-27 | 441.41 |
#2005-01-28| 441.81
#2005-01-31| 444.55
#2005-02-01| 442.67
#2005-02-02| 446.56
#2005-02-03| 447.48
#2005-02-04| 452.45
#2005-02-07| 451.43
#2005-02-08| 453.59
#2005-02-09| 455.24
#2005-02-10| 457.37
#2005-02-11| 459.96
#2005-02-14| 463.27
#2005-02-15| 462.85
#2005-02-16| 462.43
#2005-02-17| 474.44
#2005-02-18| 478.52
#2005-02-21| .
#2005-02-22| 488.74
#2005-02-23| 485.30
#2005-02-24| 496.73
#2005-02-25| 495.72
#2005-02-28| 503.61
#2005-03-01| 497.56
#2005-03-02| 493.13
#2005-03-03| 491.83
#2005-03-04| 497.10
#2005-03-07| 496.67
#2005-03-08| 498.28
#2005-03-09| 494.19
#2005-03-10| 492.37
#2005-03-11| 495.21
#2005-03-14| 489.40
#2005-03-15| 492.16
#2005-03-16| 492.19
#2005-03-17| 490.41
#2005-03-18| 485.43
#2005-03-21| 479.22
#2005-03-22| 480.92
#2005-03-23| 471.51
#2005-03-24| 468.44
#2005-03-25| .
#2005-03-28| 465.15
#2005-03-29| 463.55
#2005-03-30| 461.98
#2005-03-31| 465.70
#2005-04-01| 476.93
#2005-04-04| 467.35
#2005-04-05| 474.01
#2005-04-06| 479.74
#2005-04-07| 485.18
#2005-04-08| 484.79
#2005-04-11| 490.02
#2005-04-12| 485.97
#2005-04-13| 488.08
#2005-04-14| 486.52
#2005-04-15| 488.55
#2005-04-18| 478.85
#2005-04-19| 487.93
#2005-04-20| 493.01
#2005-04-21| 488.80
#2005-04-22| 490.58
#2005-04-25| 487.53
#2005-04-26| 478.80
#2005-04-27| 477.39
#2005-04-28| 475.66
#2005-04-29| 475.67
#2005-05-02| 475.05
#2005-05-03| 476.08
#2005-05-04| 476.71
#2005-05-05| 480.06
#2005-05-06| 483.43
#2005-05-09| 483.77
#2005-05-10| 485.64
#2005-05-11| 480.46
#2005-05-12| 478.19
#2005-05-13| 476.24
#2005-05-16| 473.56
#2005-05-17| 471.60
#2005-05-18| 475.20
#2005-05-19| 477.88
#2005-05-20| 475.59
#2005-05-23| 478.02
#2005-05-24| 480.05
#2005-05-25| 480.58
#2005-05-26| 481.20
#2005-05-27| 482.09
#2005-05-30| .
#2005-05-31| 473.71
#2005-06-01| 476.44
#2005-06-02| 476.08
#2005-06-03| 475.11
#2005-06-06| 471.05
#2005-06-07| 473.36
#2005-06-08| 476.90
#2005-06-09| 472.86
#2005-06-10| 472.28
#2005-06-13| 474.36
#2005-06-14| 476.48
#2005-06-15| 475.25
#2005-06-16| 485.02
#2005-06-17| 494.92
#2005-06-20| 493.61
#2005-06-21| 496.19
#2005-06-22| 495.43
#2005-06-23| 492.06
#2005-06-24| 498.07
#2005-06-27| 494.68
#2005-06-28| 497.13
#2005-06-29| 500.18
#2005-06-30| 499.11
#2005-07-01| 494.39
#2005-07-04| .
#2005-07-05| 495.84
#2005-07-06| 501.25
#2005-07-07| 495.92
#2005-07-08| 498.69
#2005-07-11| 507.72
#2005-07-12| 513.08
#2005-07-13| 506.96
#2005-07-14| 509.17
#2005-07-15| 510.83
#2005-07-18| 507.01
#2005-07-19| 502.60
#2005-07-20| 506.86
#2005-07-21| 512.48
#2005-07-22| 506.65
#2005-07-25| 508.58
#2005-07-26| 507.25
#2005-07-27| 514.13
#2005-07-28| 522.50
#2005-07-29| 528.01
#2005-08-01| 530.16
#2005-08-02| 532.98
#2005-08-03| 542.48
#2005-08-04| 540.61
#2005-08-05| 529.89
#2005-08-08| 533.52
#2005-08-09| 530.09
#2005-08-10| 534.01
#2005-08-11| 534.40
#2005-08-12| 529.27
#2005-08-15| 523.87
#2005-08-16| 525.23
#2005-08-17| 519.38
#2005-08-18| 512.93
#2005-08-19| 511.77
#2005-08-22| 514.48
#2005-08-23| 515.09
#2005-08-24| 518.30
#2005-08-25| 516.22
#2005-08-26| 517.74
#2005-08-29| 514.40
#2005-08-30| 513.66
#2005-08-31| 524.21
#2005-09-01| 535.41
#2005-09-02| 537.72
#2005-09-05| .
#2005-09-06| 541.70
#2005-09-07| 545.74
#2005-09-08| 544.02
#2005-09-09| 545.04
#2005-09-12| 538.83
#2005-09-13| 532.14
#2005-09-14| 527.13
#2005-09-15| 523.93
#2005-09-16| 527.48
#2005-09-19| 524.91
#2005-09-20| 527.16
#2005-09-21| 528.02
#2005-09-22| 523.27
#2005-09-23| 523.71
#2005-09-26| 525.47
#2005-09-27| 521.49
#2005-09-28| 524.01
#2005-09-29| 527.14
#2005-09-30| 532.20
#2005-10-03| 526.60
#2005-10-04| 533.03
#2005-10-05| 533.00
#2005-10-06| 535.92
#2005-10-07| 541.75
#2005-10-10| 542.02
#2005-10-11| 541.11
#2005-10-12| 536.90
#2005-10-13| 524.27
#2005-10-14| 529.94
#2005-10-17| 530.91
#2005-10-18| 526.62
#2005-10-19| 514.79
#2005-10-20| 513.88
#2005-10-21| 511.22
#2005-10-24| 515.88
#2005-10-25| 515.68
#2005-10-26| 521.28
#2005-10-27| 511.46
#2005-10-28| 507.32
#2005-10-31| 511.40
#2005-11-01| 510.90
#2005-11-02| 523.23
#2005-11-03| 526.92
#2005-11-04| 514.54
#2005-11-07| 519.22
#2005-11-08| 513.67
#2005-11-09| 512.80
#2005-11-10| 511.35
#2005-11-11| 514.18
#2005-11-14| 515.11
#2005-11-15| 515.19
#2005-11-16| 514.77
#2005-11-17| 518.11
#2005-11-18| 517.58
#2005-11-21| 516.46
#2005-11-22| 514.89
#2005-11-23| 514.04
#2005-11-24| .
#2005-11-25| 510.83
#2005-11-28| 510.42
#2005-11-29| 511.68
#2005-11-30| 513.04
#2005-12-01| 513.90
#2005-12-02| 516.85
#2005-12-05| 518.09
#2005-12-06| 518.33
#2005-12-07| 518.51
#2005-12-08| 522.61
#2005-12-09| 523.70
#2005-12-12| 533.04
#2005-12-13| 532.94
#2005-12-14| 534.37
#2005-12-15| 530.65
#2005-12-16| 537.14
#2005-12-19| 545.23
#2005-12-20| 540.40
#2005-12-21| 535.55
#2005-12-22| 537.42
#2005-12-23| 540.19
#2005-12-26| .
#2005-12-27| 542.42
#2005-12-28| 542.51
#2005-12-29| 542.01
#2005-12-30| 537.35
#2006-01-02| .
#2006-01-03| 552.38
#2006-01-04| 562.54
#2006-01-05| 561.26
#2006-01-06| 564.19
#2006-01-09| 560.62
#2006-01-10| 560.79
#2006-01-11| 570.41
#2006-01-12| 570.25
#2006-01-13| 581.37
#2006-01-16| .
#2006-01-17| 581.19
#2006-01-18| 577.66
#2006-01-19| 584.67
#2006-01-20| 584.16
#2006-01-23| 590.42
#2006-01-24| 589.46
#2006-01-25| 602.92
#2006-01-26| 605.34
#2006-01-27| 602.66
#2006-01-30| 598.28
#2006-01-31| 600.63
#2006-02-01| 605.27
#2006-02-02| 606.04
#2006-02-03| 602.13
#2006-02-06| 606.58
#2006-02-07| 607.69
#2006-02-08| 609.43
#2006-02-09| 612.77
#2006-02-10| 609.27
#2006-02-13| 607.46
#2006-02-14| 604.61
#2006-02-15| 607.43
#2006-02-16| 609.63
#2006-02-17| 614.35
#2006-02-20| .
#2006-02-21| 614.18
#2006-02-22| 618.36
#2006-02-23| 615.27
#2006-02-24| 618.28
#2006-02-27| 622.03
#2006-02-28| 620.31
#2006-03-01| 619.40
#2006-03-02| 621.29
#2006-03-03| 630.52
#2006-03-06| 629.02
#2006-03-07| 619.72
#2006-03-08| 615.18
#2006-03-09| 622.42
#2006-03-10| 627.85
#2006-03-13| 630.10
#2006-03-14| 628.90
#2006-03-15| 633.89
#2006-03-16| 645.08
#2006-03-17| 646.27
#2006-03-20| 646.67
#2006-03-21| 651.09
#2006-03-22| 648.82
#2006-03-23| 638.21
#2006-03-24| 645.12
#2006-03-27| 638.61
#2006-03-28| 639.02
#2006-03-29| 633.33
#2006-03-30| 645.75
#2006-03-31| 648.17
#2006-04-03| 653.27
#2006-04-04| 656.24
#2006-04-05| 655.74
#2006-04-06| 649.23
#2006-04-07| 634.62
#2006-04-10| 628.62
#2006-04-11| 631.00
#2006-04-12| 626.19
#2006-04-13| 628.46
#2006-04-14| .
#2006-04-17| 638.44
#2006-04-18| 638.41
#2006-04-19| 644.45
#2006-04-20| 646.42
#2006-04-21| 654.53
#2006-04-24| 657.84
#2006-04-25| 655.81
#2006-04-26| 662.66
#2006-04-27| 672.44
#2006-04-28| 673.88
#2006-05-01| 675.06
#2006-05-02| 688.60
#2006-05-03| 678.62
#2006-05-04| 684.76
#2006-05-05| 685.63
#2006-05-08| 685.90
#2006-05-09| 698.56
#2006-05-10| 693.42
#2006-05-11| 687.37
#2006-05-12| 676.17
#2006-05-15| 660.99
#2006-05-16| 666.43
#2006-05-17| 648.83
#2006-05-18| 642.54
#2006-05-19| 633.10
#2006-05-22| 621.28
#2006-05-23| 634.20
#2006-05-24| 618.37
#2006-05-25| 631.28
#2006-05-26| 641.44
#2006-05-29| .
#2006-05-30| 633.04
#2006-05-31| 633.73
#2006-06-01| 639.69
#2006-06-02| 649.83
#2006-06-05| 642.21
#2006-06-06| 623.00
#2006-06-07| 616.17
#2006-06-08| 593.75
#2006-06-09| 601.27
#2006-06-12| 589.54
#2006-06-13| 569.92
#2006-06-14| 579.62
#2006-06-15| 598.25
#2006-06-16| 587.52
#2006-06-19| 582.07
#2006-06-20| 586.86
#2006-06-21| 592.82
#2006-06-22| 596.04
#2006-06-23| 594.21
#2006-06-26| 595.61
#2006-06-27| 592.24
#2006-06-28| 585.92
#2006-06-29| 601.89
#2006-06-30| 623.13
#2006-07-03| 630.54
#2006-07-04| .
#2006-07-05| 617.19
#2006-07-06| 623.84
#2006-07-07| 615.87
#2006-07-10| 615.35
#2006-07-11| 609.71
#2006-07-12| 613.58
#2006-07-13| 607.23
#2006-07-14| 598.77
#2006-07-17| 587.60
#2006-07-18| 591.15
#2006-07-19| 604.24
#2006-07-20| 615.76
#2006-07-21| 614.83
#2006-07-24| 621.34
#2006-07-25| 625.66
#2006-07-26| 628.26
#2006-07-27| 632.42
#2006-07-28| 636.70
#2006-07-31| 636.51
#2006-08-01| 635.41
#2006-08-02| 646.77
#2006-08-03| 645.86
#2006-08-04| 652.55
#2006-08-07| 638.93
#2006-08-08| 642.80
#2006-08-09| 650.80
#2006-08-10| 641.53
#2006-08-11| 642.47
#2006-08-14| 642.33
#2006-08-15| 651.19
#2006-08-16| 658.02
#2006-08-17| 667.38
#2006-08-18| 674.62
#2006-08-21| 676.05
#2006-08-22| 674.89
#2006-08-23| 670.78
#2006-08-24| 674.41
#2006-08-25| 670.57
#2006-08-28| 672.29
#2006-08-29| 671.09
#2006-08-30| 679.36
#2006-08-31| 679.51
#2006-09-01| 683.55
#2006-09-04| .
#2006-09-05| 683.17
#2006-09-06| 678.03
#2006-09-07| 668.72
#2006-09-08| 669.16
#2006-09-11| 664.75
#2006-09-12| 671.00
#2006-09-13| 674.84
#2006-09-14| 676.49
#2006-09-15| 674.87
#2006-09-18| 676.04
#2006-09-19| 672.84
#2006-09-20| 682.55
#2006-09-21| 678.96
#2006-09-22| 681.85
#2006-09-25| 687.59
#2006-09-26| 694.07
#2006-09-27| 700.79
#2006-09-28| 700.47
#2006-09-29| 701.43
#2006-10-02| 702.92
#2006-10-03| 698.70
#2006-10-04| 698.06
#2006-10-05| 701.23
#2006-10-06| 691.39
#2006-10-09| 692.90
#2006-10-10| 687.50
#2006-10-11| 688.25
#2006-10-12| 687.37
#2006-10-13| 683.81
#2006-10-16| 682.73
#2006-10-17| 676.06
#2006-10-18| 684.19
#2006-10-19| 697.12
#2006-10-20| 698.47
#2006-10-23| 700.92
#2006-10-24| 704.51
#2006-10-25| 712.73
#2006-10-26| 709.77
#2006-10-27| 709.65
#2006-10-30| 706.83
#2006-10-31| 703.83
#2006-11-01| 707.03
#2006-11-02| 712.08
#2006-11-03| 720.16
#2006-11-06| 721.52
#2006-11-07| 728.33
#2006-11-08| 719.70
#2006-11-09| 720.32
#2006-11-10| 718.98
#2006-11-13| 724.80
#2006-11-14| 723.46
#2006-11-15| 730.06
#2006-11-16| 728.16
#2006-11-17| 727.72
#2006-11-20| 725.03
#2006-11-21| 726.60
#2006-11-22| 728.57
#2006-11-23| .
#2006-11-24| 724.76
#2006-11-27| 715.47
#2006-11-28| 714.14
#2006-11-29| 729.01
#2006-11-30| 723.90
#2006-12-01| 725.33
#2006-12-04| 724.10
#2006-12-05| 718.58
#2006-12-06| 724.65
#2006-12-07| 741.59
#2006-12-08| 742.93
#2006-12-11| 743.54
#2006-12-12| 746.79
#2006-12-13| 748.06
#2006-12-14| 743.34
#2006-12-15| 737.04
#2006-12-18| 743.93
#2006-12-19| 738.04
#2006-12-20| 737.41
#2006-12-21| 733.19
#2006-12-22| 729.83
#2006-12-25| .
#2006-12-26| 728.69
#2006-12-27| 735.56
#2006-12-28| 736.78
#2006-12-29| 736.89
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 752.35
#2007-01-04| 756.23
#2007-01-05| 744.26
#2007-01-08| 748.33
#2007-01-09| 750.06
#2007-01-10| 743.09
#2007-01-11| 747.52
#2007-01-12| 755.72
#2007-01-15| .
#2007-01-16| 760.05
#2007-01-17| 759.65
#2007-01-18| 754.96
#2007-01-19| 754.64
#2007-01-22| 751.81
#2007-01-23| 757.92
#2007-01-24| 766.54
#2007-01-25| 760.44
#2007-01-26| 755.40
#2007-01-29| 762.83
#2007-01-30| 765.89
#2007-01-31| 771.00
#2007-02-01| 782.75
#2007-02-02| 781.42
#2007-02-05| 779.98
#2007-02-06| 800.24
#2007-02-07| 797.21
#2007-02-08| 796.98
#2007-02-09| 800.71
#2007-02-12| 795.10
#2007-02-13| 802.65
#2007-02-14| 811.62
#2007-02-15| 822.42
#2007-02-16| 818.94
#2007-02-19| .
#2007-02-20| 831.03
#2007-02-21| 834.18
#2007-02-22| 825.24
#2007-02-23| 839.02
#2007-02-26| 835.10
#2007-02-27| 805.33
#2007-02-28| 802.36
#2007-03-01| 790.25
#2007-03-02| 788.92
#2007-03-05| 778.50
#2007-03-06| 787.23
#2007-03-07| 794.89
#2007-03-08| 812.04
#2007-03-09| 803.47
#2007-03-12| 810.94
#2007-03-13| 799.07
#2007-03-14| 782.33
#2007-03-15| 794.50
#2007-03-16| 797.94
#2007-03-19| 815.26
#2007-03-20| 831.31
#2007-03-21| 829.31
#2007-03-22| 839.61
#2007-03-23| 839.26
#2007-03-26| 840.71
#2007-03-27| 836.79
#2007-03-28| 833.97
#2007-03-29| 843.23
#2007-03-30| 842.35
#2007-04-02| 849.00
#2007-04-03| 859.91
#2007-04-04| 869.41
#2007-04-05| 867.48
#2007-04-06| .
#2007-04-09| 862.96
#2007-04-10| 878.88
#2007-04-11| 874.75
#2007-04-12| 871.47
#2007-04-13| 880.29
#2007-04-16| 888.51
#2007-04-17| 882.21
#2007-04-18| 882.46
#2007-04-19| 876.02
#2007-04-20| 876.46
#2007-04-23| 878.49
#2007-04-24| 871.84
#2007-04-25| 887.89
#2007-04-26| 885.92
#2007-04-27| 882.23
#2007-04-30| 884.77
#2007-05-01| 881.46
#2007-05-02| 884.14
#2007-05-03| 881.31
#2007-05-04| 889.03
#2007-05-07| 893.70
#2007-05-08| 880.29
#2007-05-09| 880.36
#2007-05-10| 876.51
#2007-05-11| 876.14
#2007-05-14| 877.28
#2007-05-15| 881.07
#2007-05-16| 877.61
#2007-05-17| 869.11
#2007-05-18| 867.82
#2007-05-21| 855.69
#2007-05-22| 852.31
#2007-05-23| 849.44
#2007-05-24| 842.68
#2007-05-25| 848.71
#2007-05-28| .
#2007-05-29| 861.19
#2007-05-30| 854.84
#2007-05-31| 863.08
#2007-06-01| 864.64
#2007-06-04| 860.54
#2007-06-05| 872.03
#2007-06-06| 858.05
#2007-06-07| 846.77
#2007-06-08| 838.61
#2007-06-11| 850.75
#2007-06-12| 845.32
#2007-06-13| 845.00
#2007-06-14| 858.81
#2007-06-15| 872.64
#2007-06-18| 862.57
#2007-06-19| 859.34
#2007-06-20| 856.76
#2007-06-21| 844.70
#2007-06-22| 841.38
#2007-06-25| 842.84
#2007-06-26| 832.13
#2007-06-27| 832.19
#2007-06-28| 847.03
#2007-06-29| 853.28
#2007-07-02| 867.51
#2007-07-03| 866.12
#2007-07-04| .
#2007-07-05| 861.50
#2007-07-06| 875.26
#2007-07-09| 872.00
#2007-07-10| 869.38
#2007-07-11| 865.11
#2007-07-12| 870.52
#2007-07-13| 867.09
#2007-07-16| 870.17
#2007-07-17| 873.06
#2007-07-18| 862.47
#2007-07-19| 875.47
#2007-07-20| 865.94
#2007-07-23| 866.32
#2007-07-24| 858.77
#2007-07-25| 854.06
#2007-07-26| 835.08
#2007-07-27| 830.56
#2007-07-30| 818.52
#2007-07-31| 829.69
#2007-08-01| 830.05
#2007-08-02| 845.17
#2007-08-03| 842.15
#2007-08-06| 851.95
#2007-08-07| 853.20
#2007-08-08| 856.92
#2007-08-09| 843.66
#2007-08-10| 820.19
#2007-08-13| 838.51
#2007-08-14| 825.08
#2007-08-15| 810.41
#2007-08-16| 787.42
#2007-08-17| 809.03
#2007-08-20| 809.00
#2007-08-21| 809.33
#2007-08-22| 814.85
#2007-08-23| 820.13
#2007-08-24| 821.91
#2007-08-27| 821.61
#2007-08-28| 815.88
#2007-08-29| 817.31
#2007-08-30| 824.86
#2007-08-31| 837.34
#2007-09-03| .
#2007-09-04| 840.54
#2007-09-05| 832.48
#2007-09-06| 838.56
#2007-09-07| 839.89
#2007-09-10| 836.81
#2007-09-11| 857.38
#2007-09-12| 876.85
#2007-09-13| 874.74
#2007-09-14| 862.60
#2007-09-17| 863.10
#2007-09-18| 868.20
#2007-09-19| 875.86
#2007-09-20| 877.32
#2007-09-21| 888.80
#2007-09-24| 889.14
#2007-09-25| 882.74
#2007-09-26| 883.53
#2007-09-27| 881.76
#2007-09-28| 867.45
#2007-10-01| 866.19
#2007-10-02| 870.66
#2007-10-03| 870.93
#2007-10-04| 874.87
#2007-10-05| 873.89
#2007-10-08| 872.66
#2007-10-09| 879.97
#2007-10-10| 887.71
#2007-10-11| 891.00
#2007-10-12| 883.84
#2007-10-15| 879.53
#2007-10-16| 874.22
#2007-10-17| 880.56
#2007-10-18| 880.09
#2007-10-19| 873.50
#2007-10-22| 861.25
#2007-10-23| 876.65
#2007-10-24| 865.35
#2007-10-25| 881.78
#2007-10-26| 885.59
#2007-10-29| 885.65
#2007-10-30| 874.70
#2007-10-31| 894.81
#2007-11-01| 880.32
#2007-11-02| 874.22
#2007-11-05| 866.97
#2007-11-06| 874.18
#2007-11-07| 875.64
#2007-11-08| 862.17
#2007-11-09| 861.60
#2007-11-12| 855.79
#2007-11-13| 874.94
#2007-11-14| 876.31
#2007-11-15| 850.39
#2007-11-16| 846.25
#2007-11-19| 840.02
#2007-11-20| 871.57
#2007-11-21| 856.77
#2007-11-22| .
#2007-11-23| 882.47
#2007-11-26| 877.38
#2007-11-27| 879.24
#2007-11-28| 896.72
#2007-11-29| 899.61
#2007-11-30| 908.77
#2007-12-03| 920.88
#2007-12-04| 921.48
#2007-12-05| 929.96
#2007-12-06| 918.94
#2007-12-07| 921.81
#2007-12-10| 920.10
#2007-12-11| 918.71
#2007-12-12| 911.48
#2007-12-13| 894.47
#2007-12-14| 889.40
#2007-12-17| 870.55
#2007-12-18| 869.10
#2007-12-19| 870.65
#2007-12-20| 878.08
#2007-12-21| 884.20
#2007-12-24| 886.17
#2007-12-25| .
#2007-12-26| 892.26
#2007-12-27| 889.79
#2007-12-28| 900.93
#2007-12-31| 895.78
#2008-01-01| .
#2008-01-02| 894.89
#2008-01-03| 891.25
#2008-01-04| 891.19
#2008-01-07| 890.49
#2008-01-08| 908.81
#2008-01-09| 929.46
#2008-01-10| 928.05
#2008-01-11| 928.20
#2008-01-14| 925.36
#2008-01-15| 902.99
#2008-01-16| 894.64
#2008-01-17| 892.22
#2008-01-18| 885.05
#2008-01-21| .
#2008-01-22| 835.42
#2008-01-23| 817.06
#2008-01-24| 827.89
#2008-01-25| 833.78
#2008-01-28| 844.22
#2008-01-29| 847.08
#2008-01-30| 840.72
#2008-01-31| 842.65
#2008-02-01| 864.62
#2008-02-04| 870.00
#2008-02-05| 841.77
#2008-02-06| 840.74
#2008-02-07| 817.21
#2008-02-08| 820.64
#2008-02-11| 824.52
#2008-02-12| 851.28
#2008-02-13| 852.39
#2008-02-14| 847.20
#2008-02-15| 850.49
#2008-02-18| .
#2008-02-19| 853.96
#2008-02-20| 860.76
#2008-02-21| 867.79
#2008-02-22| 868.18
#2008-02-25| 879.58
#2008-02-26| 888.61
#2008-02-27| 903.24
#2008-02-28| 897.58
#2008-02-29| 892.12
#2008-03-03| 889.30
#2008-03-04| 875.12
#2008-03-05| 892.84
#2008-03-06| 893.90
#2008-03-07| 888.88
#2008-03-10| 868.61
#2008-03-11| 868.50
#2008-03-12| 871.51
#2008-03-13| 855.12
#2008-03-14| 853.00
#2008-03-17| 848.66
#2008-03-18| 848.13
#2008-03-19| 829.28
#2008-03-20| 820.61
#2008-03-21| .
#2008-03-24| 819.44
#2008-03-25| 849.56
#2008-03-26| 862.25
#2008-03-27| 879.92
#2008-03-28| 879.92
#2008-03-31| 881.45
#2008-04-01| 885.67
#2008-04-02| 891.39
#2008-04-03| 887.77
#2008-04-04| 900.96
#2008-04-07| 899.78
#2008-04-08| 888.36
#2008-04-09| 889.09
#2008-04-10| 901.62
#2008-04-11| 886.98
#2008-04-14| 880.23
#2008-04-15| 884.72
#2008-04-16| 894.70
#2008-04-17| 879.77
#2008-04-18| 891.55
#2008-04-21| 906.48
#2008-04-22| 907.42
#2008-04-23| 917.55
#2008-04-24| 913.06
#2008-04-25| 924.91
#2008-04-28| 921.00
#2008-04-29| 918.97
#2008-04-30| 925.71
#2008-05-01| 918.66
#2008-05-02| 920.45
#2008-05-05| 922.27
#2008-05-06| 924.24
#2008-05-07| 922.30
#2008-05-08| 930.39
#2008-05-09| 923.61
#2008-05-12| 927.09
#2008-05-13| 935.52
#2008-05-14| 933.32
#2008-05-15| 937.02
#2008-05-16| 943.67
#2008-05-19| 950.06
#2008-05-20| 940.06
#2008-05-21| 951.61
#2008-05-22| 957.63
#2008-05-23| 951.23
#2008-05-26| .
#2008-05-27| 958.06
#2008-05-28| 952.37
#2008-05-29| 943.85
#2008-05-30| 941.56
#2008-06-02| 929.48
#2008-06-03| 932.96
#2008-06-04| 929.24
#2008-06-05| 942.82
#2008-06-06| 942.67
#2008-06-09| 936.66
#2008-06-10| 919.82
#2008-06-11| 924.00
#2008-06-12| 927.79
#2008-06-13| 922.76
#2008-06-16| 923.04
#2008-06-17| 929.78
#2008-06-18| 927.87
#2008-06-19| 929.56
#2008-06-20| 937.43
#2008-06-23| 929.78
#2008-06-24| 933.19
#2008-06-25| 939.26
#2008-06-26| 941.58
#2008-06-27| 942.79
#2008-06-30| 946.31
#2008-07-01| 937.07
#2008-07-02| 934.03
#2008-07-03| 931.66
#2008-07-04| .
#2008-07-07| 926.46
#2008-07-08| 906.58
#2008-07-09| 925.17
#2008-07-10| 948.60
#2008-07-11| 932.05
#2008-07-14| 932.48
#2008-07-15| 934.15
#2008-07-16| 922.64
#2008-07-17| 914.39
#2008-07-18| 925.02
#2008-07-21| 935.76
#2008-07-22| 939.86
#2008-07-23| 915.80
#2008-07-24| 925.02
#2008-07-25| 932.07
#2008-07-28| 901.62
#2008-07-29| 883.33
#2008-07-30| 890.29
#2008-07-31| 884.68
#2008-08-01| 886.10
#2008-08-04| 890.58
#2008-08-05| 897.27
#2008-08-06| 905.27
#2008-08-07| 900.49
#2008-08-08| 885.92
#2008-08-11| 881.86
#2008-08-12| 863.05
#2008-08-13| 850.06
#2008-08-14| 851.00
#2008-08-15| 847.99
#2008-08-18| 850.10
#2008-08-19| 846.58
#2008-08-20| 855.12
#2008-08-21| 865.27
#2008-08-22| 871.60
#2008-08-25| 865.73
#2008-08-26| 871.72
#2008-08-27| 872.71
#2008-08-28| 884.50
#2008-08-29| 882.79
#2008-09-01| .
#2008-09-02| 875.48
#2008-09-03| 864.84
#2008-09-04| 839.96
#2008-09-05| 817.85
#2008-09-08| 836.34
#2008-09-09| 833.01
#2008-09-10| 829.23
#2008-09-11| 827.16
#2008-09-12| 844.83
#2008-09-15| 826.48
#2008-09-16| 822.53
#2008-09-17| 815.78
#2008-09-18| 810.70
#2008-09-19| 830.02
#2008-09-22| 821.70
#2008-09-23| 819.51
#2008-09-24| 810.31
#2008-09-25| 825.76
#2008-09-26| 811.92
#2008-09-29| 790.46
#2008-09-30| 785.84
#2008-10-01| 791.59
#2008-10-02| 772.36
#2008-10-03| 779.05
#2008-10-06| 741.64
#2008-10-07| 730.41
#2008-10-08| 696.12
#2008-10-09| 668.19
#2008-10-10| 617.36
#2008-10-13| 672.98
#2008-10-14| 681.56
#2008-10-15| 664.20
#2008-10-16| 633.10
#2008-10-17| 652.91
#2008-10-20| 674.97
#2008-10-21| 670.41
#2008-10-22| 638.57
#2008-10-23| 647.61
#2008-10-24| 610.73
#2008-10-27| 568.68
#2008-10-28| 576.28
#2008-10-29| 626.75
#2008-10-30| 620.72
#2008-10-31| 642.43
#2008-11-03| 645.77
#2008-11-04| 656.75
#2008-11-05| 645.80
#2008-11-06| 629.08
#2008-11-07| 641.73
#2008-11-10| 647.01
#2008-11-11| 634.55
#2008-11-12| 625.05
#2008-11-13| 636.32
#2008-11-14| 646.80
#2008-11-17| 631.81
#2008-11-18| 631.82
#2008-11-19| 608.39
#2008-11-20| 589.17
#2008-11-21| 571.86
#2008-11-24| 624.07
#2008-11-25| 626.73
#2008-11-26| 607.13
#2008-11-27| .
#2008-11-28| 611.13
#2008-12-01| 587.13
#2008-12-02| 596.32
#2008-12-03| 604.20
#2008-12-04| 596.50
#2008-12-05| 589.74
#2008-12-08| 609.68
#2008-12-09| 599.26
#2008-12-10| 600.35
#2008-12-11| 610.49
#2008-12-12| 613.07
#2008-12-15| 623.81
#2008-12-16| 631.59
#2008-12-17| 642.82
#2008-12-18| 642.61
#2008-12-19| 620.51
#2008-12-22| 624.79
#2008-12-23| 629.94
#2008-12-24| 631.95
#2008-12-25| .
#2008-12-26| 635.00
#2008-12-29| 658.95
#2008-12-30| 666.58
#2008-12-31| 655.08
#2009-01-01| .
#2009-01-02| 662.10
#2009-01-05| 649.65
#2009-01-06| 643.70
#2009-01-07| 647.78
#2009-01-08| 647.24
#2009-01-09| 635.59
#2009-01-12| 620.92
#2009-01-13| 617.25
#2009-01-14| 611.93
#2009-01-15| 609.58
#2009-01-16| 612.42
#2009-01-19| .
#2009-01-20| 604.17
#2009-01-21| 598.16
#2009-01-22| 600.20
#2009-01-23| 602.89
#2009-01-26| 627.55
#2009-01-27| 627.29
#2009-01-28| 632.06
#2009-01-29| 621.77
#2009-01-30| 615.57
#2009-02-02| 610.76
#2009-02-03| 627.09
#2009-02-04| 622.21
#2009-02-05| 627.01
#2009-02-06| 617.04
#2009-02-09| 622.51
#2009-02-10| 622.13
#2009-02-11| 623.91
#2009-02-12| 614.75
#2009-02-13| 616.86
#2009-02-16| .
#2009-02-17| 591.98
#2009-02-18| 590.32
#2009-02-19| 596.13
#2009-02-20| 587.54
#2009-02-23| 592.81
#2009-02-24| 587.09
#2009-02-25| 574.52
#2009-02-26| 578.68
#2009-02-27| 560.57
#2009-03-02| 553.42
#2009-03-03| 543.45
#2009-03-04| 543.58
#2009-03-05| 534.49
#2009-03-06| 526.62
#2009-03-09| 530.87
#2009-03-10| 533.42
#2009-03-11| 522.51
#2009-03-12| 535.45
#2009-03-13| 536.08
#2009-03-16| 542.05
#2009-03-17| 546.78
#2009-03-18| 543.84
#2009-03-19| 554.64
#2009-03-20| 532.13
#2009-03-23| 536.60
#2009-03-24| 541.98
#2009-03-25| 555.73
#2009-03-26| 561.13
#2009-03-27| 551.00
#2009-03-30| 537.23
#2009-03-31| 550.29
#2009-04-01| 556.64
#2009-04-02| 568.82
#2009-04-03| 549.69
#2009-04-06| 547.65
#2009-04-07| 543.79
#2009-04-08| 547.99
#2009-04-09| 545.49
#2009-04-10| .
#2009-04-13| 550.11
#2009-04-14| 545.87
#2009-04-15| 544.22
#2009-04-16| 548.51
#2009-04-17| 559.45
#2009-04-20| 544.61
#2009-04-21| 552.09
#2009-04-22| 553.08
#2009-04-23| 551.82
#2009-04-24| 567.44
#2009-04-27| 565.79
#2009-04-28| 567.12
#2009-04-29| 578.31
#2009-04-30| 581.49
#2009-05-01| 581.58
#2009-05-04| 584.37
#2009-05-05| 572.80
#2009-05-06| 570.78
#2009-05-07| 574.65
#2009-05-08| 584.11
#2009-05-11| 585.00
#2009-05-12| 595.39
#2009-05-13| 596.12
#2009-05-14| 600.92
#2009-05-15| 596.73
#2009-05-18| 603.38
#2009-05-19| 605.09
#2009-05-20| 622.45
#2009-05-21| 613.53
#2009-05-22| 623.54
#2009-05-25| .
#2009-05-26| 631.68
#2009-05-27| 628.93
#2009-05-28| 627.30
#2009-05-29| 630.35
#2009-06-01| 636.31
#2009-06-02| 640.26
#2009-06-03| 638.20
#2009-06-04| 645.42
#2009-06-05| 635.86
#2009-06-08| 624.54
#2009-06-09| 636.50
#2009-06-10| 642.84
#2009-06-11| 647.31
#2009-06-12| 653.57
#2009-06-15| 641.44
#2009-06-16| 639.26
#2009-06-17| 645.20
#2009-06-18| 650.08
#2009-06-19| 651.36
#2009-06-22| 644.16
#2009-06-23| 655.50
#2009-06-24| 654.55
#2009-06-25| 649.88
#2009-06-26| 651.96
#2009-06-29| 660.27
#2009-06-30| 661.74
#2009-07-01| 675.64
#2009-07-02| 667.36
#2009-07-03| .
#2009-07-06| 660.03
#2009-07-07| 657.26
#2009-07-08| 655.70
#2009-07-09| 657.38
#2009-07-10| 645.33
#2009-07-13| 647.61
#2009-07-14| 646.35
#2009-07-15| 656.96
#2009-07-16| 659.87
#2009-07-17| 662.30
#2009-07-20| 665.36
#2009-07-21| 664.65
#2009-07-22| 669.65
#2009-07-23| 670.11
#2009-07-24| 647.23
#2009-07-27| 648.29
#2009-07-28| 643.71
#2009-07-29| 643.79
#2009-07-30| 648.83
#2009-07-31| 662.12
#2009-08-03| 680.71
#2009-08-04| 670.63
#2009-08-05| 665.42
#2009-08-06| 656.03
#2009-08-07| 653.91
#2009-08-10| 649.74
#2009-08-11| 646.26
#2009-08-12| 651.12
#2009-08-13| 650.15
#2009-08-14| 648.06
#2009-08-17| 637.00
#2009-08-18| 637.81
#2009-08-19| 647.57
#2009-08-20| 654.02
#2009-08-21| 660.11
#2009-08-24| 664.21
#2009-08-25| 668.07
#2009-08-26| 662.24
#2009-08-27| 659.75
#2009-08-28| 665.14
#2009-08-31| 667.69
#2009-09-01| 653.84
#2009-09-02| 646.11
#2009-09-03| 645.72
#2009-09-04| 648.12
#2009-09-07| .
#2009-09-08| 677.23
#2009-09-09| 683.58
#2009-09-10| 691.93
#2009-09-11| 700.33
#2009-09-14| 700.22
#2009-09-15| 701.91
#2009-09-16| 717.04
#2009-09-17| 732.75
#2009-09-18| 732.35
#2009-09-21| 724.70
#2009-09-22| 734.65
#2009-09-23| 722.39
#2009-09-24| 712.98
#2009-09-25| 717.19
#2009-09-28| 725.31
#2009-09-29| 718.42
#2009-09-30| 723.92
#2009-10-01| 714.77
#2009-10-02| 708.79
#2009-10-05| 713.05
#2009-10-06| 722.78
#2009-10-07| 721.91
#2009-10-08| 730.68
#2009-10-09| 732.57
#2009-10-12| 743.52
#2009-10-13| 738.20
#2009-10-14| 744.69
#2009-10-15| 745.60
#2009-10-16| 740.56
#2009-10-19| 745.61
#2009-10-20| 741.61
#2009-10-21| 747.65
#2009-10-22| 738.99
#2009-10-23| 734.79
#2009-10-26| 720.24
#2009-10-27| 719.29
#2009-10-28| 709.29
#2009-10-29| 718.54
#2009-10-30| 704.67
#2009-11-02| 704.76
#2009-11-03| 714.48
#2009-11-04| 732.33
#2009-11-05| 740.69
#2009-11-06| 738.86
#2009-11-09| 754.91
#2009-11-10| 766.71
#2009-11-11| 765.27
#2009-11-12| 757.75
#2009-11-13| 765.97
#2009-11-16| 775.44
#2009-11-17| 765.73
#2009-11-18| 771.90
#2009-11-19| 758.31
#2009-11-20| 754.68
#2009-11-23| 771.08
#2009-11-24| 766.60
#2009-11-25| 776.71
#2009-11-26| .
#2009-11-27| 766.74
#2009-11-30| 757.83
#2009-12-01| 777.43
#2009-12-02| 778.83
#2009-12-03| 782.40
#2009-12-04| 777.75
#2009-12-07| 774.41
#2009-12-08| 762.36
#2009-12-09| 761.23
#2009-12-10| 765.10
#2009-12-11| 763.27
#2009-12-14| 771.44
#2009-12-15| 765.27
#2009-12-16| 770.69
#2009-12-17| 758.27
#2009-12-18| 760.67
#2009-12-21| 761.61
#2009-12-22| 755.83
#2009-12-23| 767.20
#2009-12-24| 768.51
#2009-12-25| .
#2009-12-28| 767.26
#2009-12-29| 771.23
#2009-12-30| 760.46
#2009-12-31| 762.94
#2010-01-01| .
#2010-01-04| 779.66
#2010-01-05| 768.26
#2010-01-06| 767.42
#2010-01-07| 768.91
#2010-01-08| 762.26
#2010-01-11| 777.30
#2010-01-12| 772.20
#2010-01-13| 778.35
#2010-01-14| 784.84
#2010-01-15| 778.33
#2010-01-18| .
#2010-01-19| 782.95
#2010-01-20| 775.58
#2010-01-21| 765.60
#2010-01-22| 765.16
#2010-01-25| 759.53
#2010-01-26| 755.29
#2010-01-27| 750.52
#2010-01-28| 737.88
#2010-01-29| 741.28
#2010-02-01| 742.87
#2010-02-02| 750.79
#2010-02-03| 747.68
#2010-02-04| 731.73
#2010-02-05| 714.34
#2010-02-08| 721.61
#2010-02-09| 720.59
#2010-02-10| 720.64
#2010-02-11| 722.11
#2010-02-12| 728.29
#2010-02-15| .
#2010-02-16| 736.48
#2010-02-17| 733.49
#2010-02-18| 741.72
#2010-02-19| 738.36
#2010-02-22| 740.95
#2010-02-23| 723.13
#2010-02-24| 738.33
#2010-02-25| 722.08
#2010-02-26| 738.05
#2010-03-01| 749.67
#2010-03-02| 761.73
#2010-03-03| 771.71
#2010-03-04| 770.08
#2010-03-05| 767.14
#2010-03-08| 765.06
#2010-03-09| 764.77
#2010-03-10| 772.05
#2010-03-11| 771.81
#2010-03-12| 774.41
#2010-03-15| 772.99
#2010-03-16| 781.29
#2010-03-17| 778.91
#2010-03-18| 770.55
#2010-03-19| 767.64
#2010-03-22| 775.87
#2010-03-23| 770.91
#2010-03-24| 767.60
#2010-03-25| 772.17
#2010-03-26| 769.43
#2010-03-29| 777.20
#2010-03-30| 772.14
#2010-03-31| 788.30
#2010-04-01| 791.16
#2010-04-02| .
#2010-04-05| 789.35
#2010-04-06| 778.51
#2010-04-07| 778.16
#2010-04-08| 783.15
#2010-04-09| 791.48
#2010-04-12| 796.97
#2010-04-13| 797.18
#2010-04-14| 802.15
#2010-04-15| 801.42
#2010-04-16| 796.78
#2010-04-19| 793.91
#2010-04-20| 801.21
#2010-04-21| 797.00
#2010-04-22| 786.76
#2010-04-23| 794.10
#2010-04-26| 791.29
#2010-04-27| 784.16
#2010-04-28| 766.61
#2010-04-29| 774.03
#2010-04-30| 776.47
#2010-05-03| 772.81
#2010-05-04| 757.08
#2010-05-05| 733.20
#2010-05-06| 724.01
#2010-05-07| 699.13
#2010-05-10| 722.17
#2010-05-11| 713.58
#2010-05-12| 728.44
#2010-05-13| 732.03
#2010-05-14| 714.82
#2010-05-17| 706.68
#2010-05-18| 713.49
#2010-05-19| 706.17
#2010-05-20| 696.77
#2010-05-21| 691.80
#2010-05-24| 689.64
#2010-05-25| 672.19
#2010-05-26| 681.94
#2010-05-27| 696.22
#2010-05-28| 707.49
#2010-05-31| .
#2010-06-01| 712.63
#2010-06-02| 713.51
#2010-06-03| 727.11
#2010-06-04| 713.75
#2010-06-07| 705.27
#2010-06-08| 701.17
#2010-06-09| 718.84
#2010-06-10| 731.68
#2010-06-11| 725.70
#2010-06-14| 735.80
#2010-06-15| 745.93
#2010-06-16| 745.77
#2010-06-17| 748.64
#2010-06-18| 746.97
#2010-06-21| 743.49
#2010-06-22| 739.81
#2010-06-23| 729.76
#2010-06-24| 734.80
#2010-06-25| 730.20
#2010-06-28| 736.86
#2010-06-29| 715.75
#2010-06-30| 720.90
#2010-07-01| 717.95
#2010-07-02| 721.17
#2010-07-05| .
#2010-07-06| 731.83
#2010-07-07| 727.74
#2010-07-08| 732.05
#2010-07-09| 733.84
#2010-07-12| 735.72
#2010-07-13| 743.88
#2010-07-14| 752.74
#2010-07-15| 759.61
#2010-07-16| 751.54
#2010-07-19| 752.97
#2010-07-20| 738.39
#2010-07-21| 733.87
#2010-07-22| 742.30
#2010-07-23| 728.31
#2010-07-26| 733.04
#2010-07-27| 755.23
#2010-07-28| 752.86
#2010-07-29| 751.29
#2010-07-30| 752.11
#2010-08-02| 765.88
#2010-08-03| 768.44
#2010-08-04| 776.33
#2010-08-05| 779.79
#2010-08-06| 786.52
#2010-08-09| 788.94
#2010-08-10| 773.22
#2010-08-11| 752.33
#2010-08-12| 755.38
#2010-08-13| 750.67
#2010-08-16| 761.20
#2010-08-17| 766.38
#2010-08-18| 768.67
#2010-08-19| 762.66
#2010-08-20| 746.00
#2010-08-23| 749.27
#2010-08-24| 746.32
#2010-08-25| 745.34
#2010-08-26| 748.44
#2010-08-27| 752.21
#2010-08-30| 753.73
#2010-08-31| 753.37
#2010-09-01| 765.93
#2010-09-02| 760.32
#2010-09-03| 764.71
#2010-09-06| .
#2010-09-07| 762.17
#2010-09-08| 768.45
#2010-09-09| 765.82
#2010-09-10| 765.53
#2010-09-13| 777.09
#2010-09-14| 782.39
#2010-09-15| 781.66
#2010-09-16| 781.77
#2010-09-17| 777.25
#2010-09-20| 782.43
#2010-09-21| 786.83
#2010-09-22| 795.24
#2010-09-23| 788.67
#2010-09-24| 785.39
#2010-09-27| 782.57
#2010-09-28| 790.80
#2010-09-29| 794.98
#2010-09-30| 790.96
#2010-10-01| 797.30
#2010-10-04| 786.67
#2010-10-05| 795.94
#2010-10-06| 793.28
#2010-10-07| 793.35
#2010-10-08| 800.82
#2010-10-11| 796.64
#2010-10-12| 800.44
#2010-10-13| 814.08
#2010-10-14| 822.63
#2010-10-15| 819.69
#2010-10-18| 819.30
#2010-10-19| 806.83
#2010-10-20| 813.09
#2010-10-21| 815.31
#2010-10-22| 812.80
#2010-10-25| 816.05
#2010-10-26| 810.36
#2010-10-27| 799.23
#2010-10-28| 813.49
#2010-10-29| 820.48
#2010-11-01| 817.74
#2010-11-02| 826.28
#2010-11-03| 819.56
#2010-11-04| 821.99
#2010-11-05| 807.78
#2010-11-08| 805.33
#2010-11-09| 802.74
#2010-11-10| 797.38
#2010-11-11| 789.97
#2010-11-12| 796.52
#2010-11-15| 791.09
#2010-11-16| 785.86
#2010-11-17| 788.68
#2010-11-18| 806.08
#2010-11-19| 807.66
#2010-11-22| 797.14
#2010-11-23| 781.23
#2010-11-24| 785.40
#2010-11-25| .
#2010-11-26| 794.39
#2010-11-29| 774.55
#2010-11-30| 771.32
#2010-12-01| 786.83
#2010-12-02| 796.03
#2010-12-03| 799.43
#2010-12-06| 791.21
#2010-12-07| 790.27
#2010-12-08| 791.22
#2010-12-09| 786.51
#2010-12-10| 790.15
#2010-12-13| 797.98
#2010-12-14| 801.27
#2010-12-15| 797.36
#2010-12-16| 785.98
#2010-12-17| 776.35
#2010-12-20| 772.90
#2010-12-21| 779.41
#2010-12-22| 778.11
#2010-12-23| 779.32
#2010-12-24| .
#2010-12-27| 783.49
#2010-12-28| 787.06
#2010-12-29| 786.01
#2010-12-30| 790.45
#2010-12-31| 798.39
#2011-01-03| 796.59
#2011-01-04| 791.38
#2011-01-05| 777.78
#2011-01-06| 779.72
#2011-01-07| 777.18
#2011-01-10| 768.32
#2011-01-11| 770.49
#2011-01-12| 785.02
#2011-01-13| 796.67
#2011-01-14| 795.28
#2011-01-17| .
#2011-01-18| 792.57
#2011-01-19| 794.50
#2011-01-20| 786.15
#2011-01-21| 788.79
#2011-01-24| 793.22
#2011-01-25| 804.71
#2011-01-26| 808.09
#2011-01-27| 812.42
#2011-01-28| 808.84
#2011-01-31| 814.18
#2011-02-01| 826.00
#2011-02-02| 831.10
#2011-02-03| 826.74
#2011-02-04| 821.12
#2011-02-07| 825.55
#2011-02-08| 831.00
#2011-02-09| 834.16
#2011-02-10| 833.76
#2011-02-11| 830.61
#2011-02-14| 835.47
#2011-02-15| 849.13
#2011-02-16| 843.48
#2011-02-17| 845.42
#2011-02-18| 849.28
#2011-02-21| .
#2011-02-22| 859.48
#2011-02-23| 862.51
#2011-02-24| 863.92
#2011-02-25| 870.42
#2011-02-28| 877.32
#2011-03-01| 878.74
#2011-03-02| 881.21
#2011-03-03| 890.36
#2011-03-04| 899.98
#2011-03-07| 897.80
#2011-03-08| 890.00
#2011-03-09| 894.67
#2011-03-10| 883.03
#2011-03-11| 875.27
#2011-03-14| 875.38
#2011-03-15| 845.43
#2011-03-16| 837.62
#2011-03-17| 847.38
#2011-03-18| 848.52
#2011-03-21| 858.15
#2011-03-22| 864.31
#2011-03-23| 861.79
#2011-03-24| 875.66
#2011-03-25| 877.85
#2011-03-28| 873.20
#2011-03-29| 868.30
#2011-03-30| 879.17
#2011-03-31| 880.71
#2011-04-01| 889.18
#2011-04-04| 903.27
#2011-04-05| 904.63
#2011-04-06| 910.94
#2011-04-07| 911.38
#2011-04-08| 919.53
#2011-04-11| 923.95
#2011-04-12| 921.12
#2011-04-13| 935.26
#2011-04-14| 930.50
#2011-04-15| 940.77
#2011-04-18| 921.60
#2011-04-19| 929.14
#2011-04-20| 955.50
#2011-04-21| 956.55
#2011-04-22| .
#2011-04-25| 955.86
#2011-04-26| 967.58
#2011-04-27| 967.59
#2011-04-28| 991.63
#2011-04-29|1000.58
#2011-05-02|1003.28
#2011-05-03| 995.48
#2011-05-04| 995.24
#2011-05-05| 979.23
#2011-05-06| 988.85
#2011-05-09| 969.98
#2011-05-10| 979.12
#2011-05-11| 975.85
#2011-05-12| 967.18
#2011-05-13| 972.03
#2011-05-16| 970.21
#2011-05-17| 945.08
#2011-05-18| 958.58
#2011-05-19| 963.74
#2011-05-20| 957.25
#2011-05-23| 933.96
#2011-05-24| 942.74
#2011-05-25| 937.50
#2011-05-26| 942.13
#2011-05-27| 954.13
#2011-05-30| .
#2011-05-31| 978.94
#2011-06-01| 982.31
#2011-06-02| 968.13
#2011-06-03| 977.13
#2011-06-06| 986.26
#2011-06-07| 988.75
#2011-06-08| 978.06
#2011-06-09| 983.14
#2011-06-10| 958.04
#2011-06-13| 964.61
#2011-06-14| 980.09
#2011-06-15| 964.45
#2011-06-16| 941.82
#2011-06-17| 951.19
#2011-06-20| 949.68
#2011-06-21| 963.55
#2011-06-22| 958.53
#2011-06-23| 940.48
#2011-06-24| 937.60
#2011-06-27| 947.77
#2011-06-28| 952.62
#2011-06-29| 963.65
#2011-06-30| 978.65
#2011-07-01| 978.65
#2011-07-04| .
#2011-07-05| 980.29
#2011-07-06| 973.34
#2011-07-07| 985.63
#2011-07-08| 981.83
#2011-07-11| 954.14
#2011-07-12| 946.35
#2011-07-13| 972.81
#2011-07-14| 966.12
#2011-07-15| 984.84
#2011-07-18| 971.03
#2011-07-19| 986.58
#2011-07-20| 991.77
#2011-07-21|1007.38
#2011-07-22|1002.42
#2011-07-25|1003.67
#2011-07-26|1014.32
#2011-07-27| 996.27
#2011-07-28| 993.41
#2011-07-29| 983.92
#2011-08-01| 957.22
#2011-08-02| 946.58
#2011-08-03| 936.87
#2011-08-04| 896.37
#2011-08-05| 878.97
#2011-08-08| 842.34
#2011-08-09| 841.59
#2011-08-10| 833.48
#2011-08-11| 858.74
#2011-08-12| 881.13
#2011-08-15| 898.59
#2011-08-16| 897.28
#2011-08-17| 905.06
#2011-08-18| 870.74
#2011-08-19| 873.41
#2011-08-22| 876.56
#2011-08-23| 885.73
#2011-08-24| 887.47
#2011-08-25| 864.78
#2011-08-26| 867.70
#2011-08-29| 889.14
#2011-08-30| 880.62
#2011-08-31| 898.28
#2011-09-01| 892.51
#2011-09-02| 883.07
#2011-09-05| .
#2011-09-06| 857.82
#2011-09-07| 881.15
#2011-09-08| 874.55
#2011-09-09| 840.49
#2011-09-12| 822.60
#2011-09-13| 823.31
#2011-09-14| 836.46
#2011-09-15| 854.74
#2011-09-16| 867.73
#2011-09-19| 847.38
#2011-09-20| 870.86
#2011-09-21| 848.28
#2011-09-22| 803.63
#2011-09-23| 809.76
#2011-09-26| 826.13
#2011-09-27| 837.84
#2011-09-28| 839.07
#2011-09-29| 829.74
#2011-09-30| 814.51
#2011-10-03| 793.57
#2011-10-04| 778.00
#2011-10-05| 785.82
#2011-10-06| 790.12
#2011-10-07| 795.15
#2011-10-10| 814.67
#2011-10-11| 822.54
#2011-10-12| 831.88
#2011-10-13| 824.92
#2011-10-14| 850.82
#2011-10-17| 830.16
#2011-10-18| 837.73
#2011-10-19| 845.95
#2011-10-20| 835.36
#2011-10-21| 867.60
#2011-10-24| 865.42
#2011-10-25| 862.57
#2011-10-26| 870.44
#2011-10-27| 886.51
#2011-10-28| 910.98
#2011-10-31| 882.09
#2011-11-01| 838.61
#2011-11-02| 858.63
#2011-11-03| 870.21
#2011-11-04| 875.39
#2011-11-07| 864.30
#2011-11-08| 871.43
#2011-11-09| 852.86
#2011-11-10| 856.95
#2011-11-11| 878.15
#2011-11-14| 869.38
#2011-11-15| 866.96
#2011-11-16| 867.01
#2011-11-17| 858.20
#2011-11-18| 847.70
#2011-11-21| 828.01
#2011-11-22| 826.47
#2011-11-23| 818.03
#2011-11-24| .
#2011-11-25| 811.06
#2011-11-28| 821.82
#2011-11-29| 824.28
#2011-11-30| 859.40
#2011-12-01| 860.20
#2011-12-02| 855.03
#2011-12-05| 856.90
#2011-12-06| 842.69
#2011-12-07| 843.69
#2011-12-08| 838.26
#2011-12-09| 842.76
#2011-12-12| 823.34
#2011-12-13| 822.93
#2011-12-14| 809.06
#2011-12-15| 818.33
#2011-12-16| 818.68
#2011-12-19| 814.76
#2011-12-20| 833.85
#2011-12-21| 827.18
#2011-12-22| 833.59
#2011-12-23| 840.76
#2011-12-26| .
#2011-12-27| 836.10
#2011-12-28| 827.38
#2011-12-29| 834.54
#2011-12-30| 842.41
#2012-01-02| .
#2012-01-03| 869.25
#2012-01-04| 865.17
#2012-01-05| 862.21
#2012-01-06| 858.17
#2012-01-09| 854.92
#2012-01-10| 862.38
#2012-01-11| 851.65
#2012-01-12| 850.18
#2012-01-13| 837.31
#2012-01-16| .
#2012-01-17| 855.40
#2012-01-18| 867.48
#2012-01-19| 871.62
#2012-01-20| 874.12
#2012-01-23| 886.53
#2012-01-24| 888.34
#2012-01-25| 894.82
#2012-01-26| 916.20
#2012-01-27| 905.13
#2012-01-30| 906.08
#2012-01-31| 908.70
#2012-02-01| 917.88
#2012-02-02| 919.62
#2012-02-03| 915.73
#2012-02-06| 910.18
#2012-02-07| 920.48
#2012-02-08| 912.03
#2012-02-09| 915.61
#2012-02-10| 909.03
#2012-02-13| 916.76
#2012-02-14| 911.82
#2012-02-15| 923.78
#2012-02-16| 908.29
#2012-02-17| 910.88
#2012-02-20| .
#2012-02-21| 909.91
#2012-02-22| 911.00
#2012-02-23| 916.07
#2012-02-24| 925.71
#2012-02-27| 914.64
#2012-02-28| 917.63
#2012-02-29| 906.57
#2012-03-01| 909.00
#2012-03-02| 901.67
#2012-03-05| 901.58
#2012-03-06| 875.90
#2012-03-07| 873.47
#2012-03-08| 890.77
#2012-03-09| 883.23
#2012-03-12| 882.98
#2012-03-13| 894.14
#2012-03-14| 890.78
#2012-03-15| 885.86
#2012-03-16| 892.67
#2012-03-19| 900.86
#2012-03-20| 896.91
#2012-03-21| 901.31
#2012-03-22| 894.66
#2012-03-23| 901.05
#2012-03-26| 919.93
#2012-03-27| 915.32
#2012-03-28| 918.33
#2012-03-29| 914.02
#2012-03-30| 920.47
#2012-04-02| 947.95
#2012-04-03| 948.79
#2012-04-04| 910.07
#2012-04-05| 901.71
#2012-04-06| .
#2012-04-09| 902.23
#2012-04-10| 885.44
#2012-04-11| 884.29
#2012-04-12| 902.36
#2012-04-13| 880.25
#2012-04-16| 886.44
#2012-04-17| 904.86
#2012-04-18| 900.87
#2012-04-19| 908.61
#2012-04-20| 912.34
#2012-04-23| 890.14
#2012-04-24| 904.22
#2012-04-25| 909.12
#2012-04-26| 940.80
#2012-04-27| 941.36
#2012-04-30| 946.18
#2012-05-01| 945.43
#2012-05-02| 947.66
#2012-05-03| 956.87
#2012-05-04| 946.04
#2012-05-07| 931.91
#2012-05-08| 930.10
#2012-05-09| 921.07
#2012-05-10| 924.45
#2012-05-11| 927.58
#2012-05-14| 910.44
#2012-05-15| 906.60
#2012-05-16| 902.07
#2012-05-17| 896.62
#2012-05-18| 890.02
#2012-05-21| 901.81
#2012-05-22| 904.62
#2012-05-23| 886.04
#2012-05-24| 887.57
#2012-05-25| 887.98
#2012-05-28| .
#2012-05-29| 897.56
#2012-05-30| 876.38
#2012-05-31| 876.49
#2012-06-01| 860.43
#2012-06-04| 856.92
#2012-06-05| 852.86
#2012-06-06| 865.05
#2012-06-07| 876.77
#2012-06-08| 876.39
#2012-06-11| 880.12
#2012-06-12| 883.90
#2012-06-13| 896.06
#2012-06-14| 901.00
#2012-06-15| 901.94
#2012-06-18| 912.76
#2012-06-19| 929.02
#2012-06-20| 925.23
#2012-06-21| 924.55
#2012-06-22| 916.74
#2012-06-25| 905.40
#2012-06-26| 907.74
#2012-06-27| 896.51
#2012-06-28| 887.40
#2012-06-29| 928.29
#2012-07-02| 923.04
#2012-07-03| 931.08
#2012-07-04| .
#2012-07-05| 913.67
#2012-07-06| 904.29
#2012-07-09| 908.85
#2012-07-10| 910.08
#2012-07-11| 912.05
#2012-07-12| 897.56
#2012-07-13| 912.04
#2012-07-16| 914.14
#2012-07-17| 918.37
#2012-07-18| 936.18
#2012-07-19| 943.67
#2012-07-20| 933.02
#2012-07-23| 899.92
#2012-07-24| 898.70
#2012-07-25| 910.67
#2012-07-26| 948.91
#2012-07-27| 953.13
#2012-07-30| 940.88
#2012-07-31| 945.71
#2012-08-01| 938.91
#2012-08-02| 912.95
#2012-08-03| 938.62
#2012-08-06| 948.10
#2012-08-07| 941.66
#2012-08-08| 934.88
#2012-08-09| 932.37
#2012-08-10| 931.82
#2012-08-13| 939.32
#2012-08-14| 951.25
#2012-08-15| 946.27
#2012-08-16| 952.07
#2012-08-17| 944.66
#2012-08-20| 950.51
#2012-08-21| 961.80
#2012-08-22| 944.01
#2012-08-23| 950.95
#2012-08-24| 952.72
#2012-08-27| 952.97
#2012-08-28| 950.28
#2012-08-29| 956.70
#2012-08-30| 950.26
#2012-08-31| 966.35
#2012-09-03| .
#2012-09-04| 948.64
#2012-09-05| 959.66
#2012-09-06| 977.87
#2012-09-07| 985.62
#2012-09-10| 975.34
#2012-09-11| 985.32
#2012-09-12| 984.55
#2012-09-13| 987.83
#2012-09-14| 995.74
#2012-09-17| 994.56
#2012-09-18| 982.27
#2012-09-19| 981.40
#2012-09-20| 980.79
#2012-09-21| 993.00
#2012-09-24| 993.87
#2012-09-25| 997.29
#2012-09-26| 993.59
#2012-09-27|1007.03
#2012-09-28|1005.07
#2012-10-01|1027.83
#2012-10-02|1030.82
#2012-10-03|1032.07
#2012-10-04|1042.82
#2012-10-05|1050.97
#2012-10-08|1030.65
#2012-10-09|1023.78
#2012-10-10|1029.45
#2012-10-11|1033.25
#2012-10-12|1030.57
#2012-10-15|1038.22
#2012-10-16|1057.73
#2012-10-17|1061.05
#2012-10-18|1060.59
#2012-10-19|1050.18
#2012-10-22|1042.22
#2012-10-23|1018.70
#2012-10-24|1017.08
#2012-10-25|1022.03
#2012-10-26|1016.54
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 987.56
#2012-11-01| 973.27
#2012-11-02| 959.92
#2012-11-05| 956.02
#2012-11-06| 972.52
#2012-11-07| 954.96
#2012-11-08| 944.90
#2012-11-09| 946.36
#2012-11-12| 949.58
#2012-11-13| 951.87
#2012-11-14| 948.64
#2012-11-15| 946.86
#2012-11-16| 933.43
#2012-11-19| 949.10
#2012-11-20| 948.27
#2012-11-21| 948.71
#2012-11-22| .
#2012-11-23| 970.98
#2012-11-26| 968.64
#2012-11-27| 988.07
#2012-11-28| 988.24
#2012-11-29| 994.50
#2012-11-30|1000.00
#2012-12-03|1008.64
#2012-12-04|1004.95
#2012-12-05|1002.71
#2012-12-06|1006.91
#2012-12-07| 994.01
#2012-12-10|1000.08
#2012-12-11|1007.42
#2012-12-12|1006.42
#2012-12-13|1005.01
#2012-12-14|1006.42
#2012-12-17|1002.00
#2012-12-18|1010.03
#2012-12-19|1012.98
#2012-12-20|1011.35
#2012-12-21|1006.29
#2012-12-24|1007.86
#2012-12-25|1007.86
#2012-12-26|1009.92
#2012-12-27|1003.58
#2012-12-28|1003.03
#2012-12-31|1000.23
#2013-01-01|1000.23
#2013-01-02|1010.33
#2013-01-03| 995.16
#2013-01-04| 988.96
#2013-01-07| 984.25
#2013-01-08| 988.85
#2013-01-09| 984.43
#2013-01-10| 982.62
#2013-01-11| 977.07
#2013-01-14| 986.38
#2013-01-15| 988.88
#2013-01-16| 998.32
#2013-01-17|1006.65
#2013-01-18| 995.67
#2013-01-21|1003.28
#2013-01-22|1006.60
#2013-01-23|1026.26
#2013-01-24|1033.34
#2013-01-25|1046.61
#2013-01-28|1038.66
#2013-01-29|1042.35
#2013-01-30|1056.53
#2013-01-31|1059.77
#2013-02-01|1078.10
#2013-02-04|1063.52
#2013-02-05|1066.17
#2013-02-06|1051.57
#2013-02-07|1045.78
#2013-02-08|1047.99
#2013-02-11|1047.88
#2013-02-12|1055.78
#2013-02-13|1061.35
#2013-02-14|1050.75
#2013-02-15|1055.49
#2013-02-18|1057.88
#2013-02-19|1065.56
#2013-02-20|1061.18
#2013-02-21|1050.06
#2013-02-22|1054.73
#2013-02-25|1061.47
#2013-02-26|1061.26
#2013-02-27|1059.35
#2013-02-28|1064.94
#2013-03-01|1060.34
#2013-03-04|1064.54
#2013-03-05|1066.20
#2013-03-06|1063.64
#2013-03-07|1067.11
#2013-03-08|1054.95
#2013-03-11| .
#2013-03-12|1066.33
#2013-03-13|1060.62
#2013-03-14|1067.37
#2013-03-15|1073.87
#2013-03-18|1061.00
#2013-03-19|1056.46
#2013-03-20|1059.41
#2013-03-21|1056.95
#2013-03-22|1069.51
#2013-03-25|1069.01
#2013-03-26|1071.86
#2013-03-27|1072.16
#2013-03-28|1075.36
#2013-03-29| .
#2013-04-01|1075.86
#2013-04-02|1094.32
#2013-04-03|1097.22
#2013-04-04|1100.59
#2013-04-05|1091.25
#2013-04-08|1096.69
#2013-04-09|1096.12
#2013-04-10|1110.45
#2013-04-11|1119.43
#2013-04-12|1112.91
#2013-04-15|1114.31
#2013-04-16|1102.79
#2013-04-17|1077.00
#2013-04-18|1080.95
#2013-04-19|1081.69
#2013-04-22|1084.10
#2013-04-23|1098.83
#2013-04-24|1089.43
#2013-04-25|1086.63
#2013-04-26|1084.05
#2013-04-29|1088.47
#2013-04-30|1087.29
#2013-05-01|1088.03
#2013-05-02|1072.34
#2013-05-03|1073.70
#2013-05-06|1076.20
#2013-05-07|1094.56
#2013-05-08|1104.22
#2013-05-09|1107.27
#2013-05-10|1105.24
#2013-05-13|1103.78
#2013-05-14|1100.81
#2013-05-15|1088.62
#2013-05-16|1090.46
#2013-05-17|1074.43
#2013-05-20|1082.31
#2013-05-21|1083.17
#2013-05-22|1103.02
#2013-05-23|1096.51
#2013-05-24|1092.37
#2013-05-27|1094.98
#2013-05-28|1098.02
#2013-05-29|1085.40
#2013-05-30|1096.37
#2013-05-31|1080.79
#2013-06-03|1088.35
#2013-06-04|1089.20
#2013-06-05|1090.24
#2013-06-06|1095.47
#2013-06-07|1100.48
#2013-06-10|1113.27
#2013-06-11|1120.04
#2013-06-12|1125.75
#2013-06-13|1118.28
#2013-06-14|1118.68
#2013-06-17|1124.77
#2013-06-18|1137.11
#2013-06-19|1143.76
#2013-06-20|1110.23
#2013-06-21|1107.71
#2013-06-24|1083.06
#2013-06-25|1089.42
#2013-06-26|1091.90
#2013-06-27|1110.47
#2013-06-28|1107.84
#2013-07-01|1118.96
#2013-07-02|1077.15
#2013-07-03|1069.91
#2013-07-04|1072.64
#2013-07-05|1053.59
#2013-07-08|1060.03
#2013-07-09|1066.88
#2013-07-10|1077.38
#2013-07-11|1098.61
#2013-07-12|1104.72
#2013-07-15|1109.67
#2013-07-16|1114.85
#2013-07-17|1113.00
#2013-07-18|1124.10
#2013-07-19|1124.72
#2013-07-22|1124.87
#2013-07-23|1131.55
#2013-07-24|1130.31
#2013-07-25|1130.52
#2013-07-26|1121.66
#2013-07-29|1127.36
#2013-07-30|1108.50
#2013-07-31|1113.62
#2013-08-01|1129.28
#2013-08-02|1133.40
#2013-08-05|1128.73
#2013-08-06|1128.08
#2013-08-07|1126.24
#2013-08-08|1136.25
#2013-08-09|1135.19
#2013-08-12|1132.22
#2013-08-13|1128.20
#2013-08-14|1132.48
#2013-08-15|1131.10
#2013-08-16|1136.25
#2013-08-19|1138.53
#2013-08-20|1140.21
#2013-08-21|1135.42
#2013-08-22|1135.64
#2013-08-23|1139.15
#2013-08-26|1136.63
#2013-08-27|1123.79
#2013-08-28|1102.61
#2013-08-29|1098.83
#2013-08-30|1085.24
#2013-09-02|1095.24
#2013-09-03|1085.47
#2013-09-04|1088.27
#2013-09-05|1073.76
#2013-09-06|1062.96
#2013-09-09|1067.95
#2013-09-10|1079.55
#2013-09-11|1085.78
#2013-09-12|1079.60
#2013-09-13|1092.84
#2013-09-16|1118.48
#2013-09-17|1114.57
#2013-09-18|1116.12
#2013-09-19|1134.05
#2013-09-20|1129.63
#2013-09-23|1124.83
#2013-09-24|1119.68
#2013-09-25|1121.72
#2013-09-26|1119.25
#2013-09-27|1124.81
#2013-09-30|1122.66
#2013-10-01|1132.86
#2013-10-02|1131.17
#2013-10-03|1132.36
#2013-10-04|1130.03
#2013-10-07|1116.15
#2013-10-08|1109.12
#2013-10-09|1096.93
#2013-10-10|1099.74
#2013-10-11|1119.64
#2013-10-14|1119.27
#2013-10-15|1121.03
#2013-10-16|1119.42
#2013-10-17|1136.61
#2013-10-18|1155.08
#2013-10-21|1155.24
#2013-10-22|1170.86
#2013-10-23|1174.17
#2013-10-24|1175.63
#2013-10-25|1177.59
#2013-10-28|1185.75
#2013-10-29|1181.93
#2013-10-30|1188.59
#2013-10-31|1178.62
#2013-11-01|1162.80
#2013-11-04|1161.93
#2013-11-05|1172.30
#2013-11-06|1171.51
#2013-11-07|1156.54
#2013-11-08|1155.53
#2013-11-11|1166.67
#2013-11-12|1169.24
#2013-11-13|1158.76
#2013-11-14|1177.23
#2013-11-15|1180.71
#2013-11-18|1189.19
#2013-11-19|1185.17
#2013-11-20|1179.19
#2013-11-21|1179.07
#2013-11-22|1184.84
#2013-11-25|1215.98
#2013-11-26|1224.26
#2013-11-27|1229.11
#2013-11-28|1230.55
#2013-11-29|1236.45
#2013-12-02|1227.33
#2013-12-03|1229.86
#2013-12-04|1213.19
#2013-12-05|1248.40
#2013-12-06|1246.19
#2013-12-09|1247.61
#2013-12-10|1238.93
#2013-12-11|1232.01
#2013-12-12|1226.74
#2013-12-13|1222.02
#2013-12-16|1231.03
#2013-12-17|1230.97
#2013-12-18|1249.42
#2013-12-19|1264.94
#2013-12-20|1263.62
#2013-12-23|1275.25
#2013-12-24|1271.58
#2013-12-25|1271.58
#2013-12-26|1273.95
#2013-12-27|1282.08
#2013-12-30|1288.46
#2013-12-31|1285.20
#2014-01-01|1285.20
#2014-01-02|1265.88
#2014-01-03|1272.24
#2014-01-06|1285.83
#2014-01-07|1281.89
#2014-01-08|1289.49
#2014-01-09|1297.25
#2014-01-10|1314.10
#2014-01-13|1302.81
#2014-01-14|1304.89
#2014-01-15|1313.80
#2014-01-16|1318.25
#2014-01-17|1318.61
#2014-01-20|1326.72
#2014-01-21|1327.57
#2014-01-22|1334.75
#2014-01-23|1341.24
#2014-01-24|1320.76
#2014-01-27|1288.57
#2014-01-28|1294.33
#2014-01-29|1282.50
#2014-01-30|1276.91
#2014-01-31|1254.30
#2014-02-03|1259.88
#2014-02-04|1245.51
#2014-02-05|1245.19
#2014-02-06|1261.71
#2014-02-07|1270.69
#2014-02-10|1278.45
#2014-02-11|1289.58
#2014-02-12|1291.04
#2014-02-13|1306.60
#2014-02-14|1312.46
#2014-02-17|1316.29
#2014-02-18|1314.08
#2014-02-19|1319.08
#2014-02-20|1315.10
#2014-02-21|1313.93
#2014-02-24|1317.22
#2014-02-25|1282.69
#2014-02-26|1260.40
#2014-02-27|1255.07
#2014-02-28|1290.36
#2014-03-03|1250.13
#2014-03-04|1269.72
#2014-03-05|1260.59
#2014-03-06|1261.54
#2014-03-07|1247.69
#2014-03-10|1243.97
#2014-03-11|1243.72
#2014-03-12|1226.54
#2014-03-13|1217.33
#2014-03-14|1235.71
#2014-03-17|1235.78
#2014-03-18|1247.04
#2014-03-19|1256.42
#2014-03-20|1247.69
#2014-03-21|1248.83
#2014-03-24|1218.12
#2014-03-25|1242.44
#2014-03-26|1255.63
#2014-03-27|1260.99
#2014-03-28|1266.78
#2014-03-31|1265.97
#2014-04-01|1259.59
#2014-04-02|1255.67
#2014-04-03|1263.36
#2014-04-04|1254.19
#2014-04-07|1244.24
#2014-04-08|1241.38
#2014-04-09|1230.70
#2014-04-10|1236.12
#2014-04-11|1213.78
#2014-04-14|1209.07
#2014-04-15|1187.08
#2014-04-16|1207.74
#2014-04-17|1213.78
#2014-04-18|1211.99
#2014-04-21|1211.02
#2014-04-22|1236.01
#2014-04-23|1240.94
#2014-04-24|1238.48
#2014-04-25|1232.49
#2014-04-28|1231.81
#2014-04-29|1246.73
#2014-04-30|1251.13
#2014-05-01|1251.13
#2014-05-02|1234.49
#2014-05-05|1237.63
#2014-05-06|1235.44
#2014-05-07|1243.72
#2014-05-08|1241.52
#2014-05-09|1243.77
#2014-05-12|1254.50
#2014-05-13|1253.88
#2014-05-14|1250.69
#2014-05-15|1247.12
#2014-05-16|1245.33
#2014-05-19|1243.85
#2014-05-20|1236.83
#2014-05-21|1235.84
#2014-05-22|1237.41
#2014-05-23|1237.79
#2014-05-26|1253.92
#2014-05-27|1253.32
#2014-05-28|1255.00
#2014-05-29|1256.07
#2014-05-30|1256.13
#2014-06-02|1253.94
#2014-06-03|1250.75
#2014-06-04|1258.48
#2014-06-05|1254.69
#2014-06-06|1257.84
#2014-06-09|1259.14
#2014-06-10|1257.78
#2014-06-11|1256.23
#2014-06-12|1260.89
#2014-06-13|1252.63
#2014-06-16|1260.37
#2014-06-17|1259.76
#2014-06-18|1253.03
#2014-06-19|1265.38
#2014-06-20|1262.72
#2014-06-23|1255.75
#2014-06-24|1258.50
#2014-06-25|1249.98
#2014-06-26|1260.36
#2014-06-27|1276.33
#2014-06-30|1272.48
#2014-07-01|1274.38
#2014-07-02|1286.39
#2014-07-03|1288.98
#2014-07-04|1292.44
#2014-07-07|1290.39
#2014-07-08|1286.15
#2014-07-09|1284.51
#2014-07-10|1274.86
#2014-07-11|1280.15
#2014-07-14|1289.23
#2014-07-15|1274.96
#2014-07-16|1290.69
#2014-07-17|1286.66
#2014-07-18|1270.31
#2014-07-21|1259.64
#2014-07-22|1256.79
#2014-07-23|1260.49
#2014-07-24|1269.20
#2014-07-25|1255.17
#2014-07-28|1255.89
#2014-07-29|1255.15
#2014-07-30|1258.17
#2014-07-31|1275.72
#2014-08-01|1259.97
#2014-08-04|1249.90
#2014-08-05|1261.39
#2014-08-06|1252.71
#2014-08-07|1237.00
#2014-08-08|1229.40
#2014-08-11|1242.43
#2014-08-12|1225.50
#2014-08-13|1243.27
#2014-08-14|1256.07
#2014-08-15|1231.36
#2014-08-18|1249.62
#2014-08-19|1255.90
#2014-08-20|1253.37
#2014-08-21|1259.72
#2014-08-22|1253.23
#2014-08-25|1264.45
#2014-08-26|1273.32
#2014-08-27|1270.77
#2014-08-28|1262.85
#2014-08-29|1266.41
#2014-09-01|1269.33
#2014-09-02|1268.61
#2014-09-03|1278.57
#2014-09-04|1259.10
#2014-09-05|1263.83
#2014-09-08|1278.04
#2014-09-09|1281.92
#2014-09-10|1285.16
#2014-09-11|1285.71
#2014-09-12|1272.66
#2014-09-15|1275.35
#2014-09-16|1264.80
#2014-09-17|1269.54
#2014-09-18|1274.87
#2014-09-19|1275.52
#2014-09-22|1279.40
#2014-09-23|1275.94
#2014-09-24|1278.68
#2014-09-25|1263.60
#2014-09-26|1260.19
#2014-09-29|1259.69
#2014-09-30|1265.93
#2014-10-01|1264.11
#2014-10-02|1247.94
#2014-10-03|1233.94
#2014-10-06|1238.70
#2014-10-07|1232.96
#2014-10-08|1247.26
#2014-10-09|1249.08
#2014-10-10|1224.58
#2014-10-13|1215.17
#2014-10-14|1203.52
#2014-10-15|1188.23
#2014-10-16|1172.61
#2014-10-17|1224.75
#2014-10-20|1212.20
#2014-10-21|1217.14
#2014-10-22|1229.05
#2014-10-23|1245.04
#2014-10-24|1251.41
#2014-10-27|1255.74
#2014-10-28|1269.30
#2014-10-29|1293.10
#2014-10-30|1285.27
#2014-10-31|1283.73
#2014-11-03|1280.41
#2014-11-04|1285.31
#2014-11-05|1286.73
#2014-11-06|1278.28
#2014-11-07|1264.72
#2014-11-10|1284.16
#2014-11-11|1280.76
#2014-11-12|1275.25
#2014-11-13|1293.82
#2014-11-14|1289.26
#2014-11-17|1291.82
#2014-11-18|1315.98
#2014-11-19|1311.65
#2014-11-20|1314.48
#2014-11-21|1311.66
#2014-11-24|1319.45
#2014-11-25|1327.04
#2014-11-26|1335.93
#2014-11-27|1349.00
#2014-11-28|1341.65
#2014-12-01|1351.37
#2014-12-02|1333.49
#2014-12-03|1326.39
#2014-12-04|1327.61
#2014-12-05|1325.23
#2014-12-08|1333.46
#2014-12-09|1326.35
#2014-12-10|1329.23
#2014-12-11|1333.64
#2014-12-12|1309.31
#2014-12-15|1284.86
#2014-12-16|1315.27
#2014-12-17|1291.93
#2014-12-18|1306.77
#2014-12-19|1304.88
#2014-12-22|1325.37
#2014-12-23|1305.78
#2014-12-24|1307.17
#2014-12-25|1307.17
#2014-12-26|1305.14
#2014-12-29|1312.56
#2014-12-30|1307.62
#2014-12-31|1300.74
#2015-01-01|1300.74
#2015-01-02|1281.50
#2015-01-05|1271.05
#2015-01-06|1270.10
#2015-01-07|1257.71
#2015-01-08|1295.96
#2015-01-09|1292.34
#2015-01-12|1311.95
#2015-01-13|1325.55
#2015-01-14|1326.56
#2015-01-15|1322.45
#2015-01-16|1334.83
#2015-01-19|1361.05
#2015-01-20|1354.29
#2015-01-21|1346.71
#2015-01-22|1317.92
#2015-01-23|1328.47
#2015-01-26|1348.33
#2015-01-27|1362.47
#2015-01-28|1369.71
#2015-01-29|1355.47
#2015-01-30|1350.22
#2015-02-02|1350.03
#2015-02-03|1349.80
#2015-02-04|1348.83
#2015-02-05|1345.89
#2015-02-06|1320.57
#2015-02-09|1311.15
#2015-02-10|1318.20
#2015-02-11|1313.01
#2015-02-12|1331.03
#2015-02-13|1321.75
#2015-02-16|1315.28
#2015-02-17|1327.96
#2015-02-18|1320.42
#2015-02-19|1330.54
#2015-02-20|1325.74
#2015-02-23|1344.22
#2015-02-24|1343.50
#2015-02-25|1377.34
#2015-02-26|1376.40
#2015-02-27|1404.74
#2015-03-02|1411.63
#2015-03-03|1402.05
#2015-03-04|1395.45
#2015-03-05|1406.77
#2015-03-06|1388.07
#2015-03-09|1388.58
#2015-03-10|1375.34
#2015-03-11|1382.28
#2015-03-12|1400.95
#2015-03-13|1402.63
#2015-03-16|1447.16
#2015-03-17|1425.95
#2015-03-18|1425.53
#2015-03-19|1423.10
#2015-03-20|1453.95
#2015-03-23|1460.99
#2015-03-24|1469.89
#2015-03-25|1459.72
#2015-03-26|1434.73
#2015-03-27|1444.78
#2015-03-30|1460.79
#2015-03-31|1437.97
#2015-04-01|1439.13
#2015-04-02|1453.84
#2015-04-03|1467.83
#2015-04-06|1474.01
#2015-04-07|1468.74
#2015-04-08|1452.80
#2015-04-09|1454.31
#2015-04-10|1487.68
#2015-04-13|1474.10
#2015-04-14|1485.73
#2015-04-15|1470.06
#2015-04-16|1465.65
#2015-04-17|1432.17
#2015-04-20|1459.48
#2015-04-21|1467.63
#2015-04-22|1450.59
#2015-04-23|1435.18
#2015-04-24|1457.67
#2015-04-27|1479.16
#2015-04-28|1443.05
#2015-04-29|1409.95
#2015-04-30|1439.32
#2015-05-01|1441.51
#2015-05-04|1474.76
#2015-05-05|1426.02
#2015-05-06|1446.26
#2015-05-07|1447.12
#2015-05-08|1477.49
#2015-05-11|1466.63
#2015-05-12|1460.01
#2015-05-13|1462.72
#2015-05-14|1490.80
#2015-05-15|1496.87
#2015-05-18|1524.04
#2015-05-19|1507.57
#2015-05-20|1501.30
#2015-05-21|1516.03
#2015-05-22|1502.09
#2015-05-25|1494.97
#2015-05-26|1463.14
#2015-05-27|1472.44
#2015-05-28|1491.87
#2015-05-29|1477.39
#2015-06-01|1475.21
#2015-06-02|1477.46
#2015-06-03|1505.01
#2015-06-04|1503.92
#2015-06-05|1458.11
#2015-06-08|1457.78
#2015-06-09|1443.32
#2015-06-10|1474.42
#2015-06-11|1475.09
#2015-06-12|1464.60
#2015-06-15|1437.72
#2015-06-16|1456.22
#2015-06-17|1445.33
#2015-06-18|1494.75
#2015-06-19|1472.39
#2015-06-22|1517.20
#2015-06-23|1497.34
#2015-06-24|1505.38
#2015-06-25|1511.01
#2015-06-26|1500.42
#2015-06-29|1464.42
#2015-06-30|1454.66
#2015-07-01|1475.24
#2015-07-02|1461.19
#2015-07-03|1458.51
#2015-07-06|1443.47
#2015-07-07|1422.10
#2015-07-08|1448.90
#2015-07-09|1476.27
#2015-07-10|1525.72
#2015-07-13|1522.86
#2015-07-14|1538.22
#2015-07-15|1550.26
#2015-07-16|1560.57
#2015-07-17|1553.38
#2015-07-20|1573.99
#2015-07-21|1557.44
#2015-07-22|1546.85
#2015-07-23|1553.79
#2015-07-24|1544.17
#2015-07-27|1529.84
#2015-07-28|1542.18
#2015-07-29|1557.95
#2015-07-30|1522.00
#2015-07-31|1543.61
#2015-08-03|1574.22
#2015-08-04|1574.18
#2015-08-05|1562.50
#2015-08-06|1556.53
#2015-08-07|1530.23
#2015-08-10|1550.14
#2015-08-11|1529.55
#2015-08-12|1520.50
#2015-08-13|1542.75
#2015-08-14|1551.16
#2015-08-17|1546.33
#2015-08-18|1561.11
#2015-08-19|1546.02
#2015-08-20|1521.40
#2015-08-21|1466.10
#2015-08-24|1432.68
#2015-08-25|1467.41
#2015-08-26|1454.05
#2015-08-27|1497.22
#2015-08-28|1487.88
#2015-08-31|1493.52
#2015-09-01|1469.74
#2015-09-02|1467.95
#2015-09-03|1492.67
#2015-09-04|1469.30
#2015-09-07|1479.46
#2015-09-08|1504.54
#2015-09-09|1499.54
#2015-09-10|1507.28
#2015-09-11|1508.66
#2015-09-14|1514.36
#2015-09-15|1522.15
#2015-09-16|1529.87
#2015-09-17|1533.92
#2015-09-18|1533.35
#2015-09-21|1539.00
#2015-09-22|1486.75
#2015-09-23|1501.07
#2015-09-24|1473.94
#2015-09-25|1500.95
#2015-09-28|1481.60
#2015-09-29|1431.49
#2015-09-30|1443.73
#2015-10-01|1427.61
#2015-10-02|1433.95
#2015-10-05|1463.03
#2015-10-06|1464.58
#2015-10-07|1437.07
#2015-10-08|1453.01
#2015-10-09|1460.28
#2015-10-12|1459.47
#2015-10-13|1444.32
#2015-10-14|1427.95
#2015-10-15|1465.69
#2015-10-16|1481.06
#2015-10-19|1491.84
#2015-10-20|1487.63
#2015-10-21|1480.80
#2015-10-22|1475.14
#2015-10-23|1512.06
#2015-10-26|1529.21
#2015-10-27|1520.22
#2015-10-28|1550.21
#2015-10-29|1547.46
#2015-10-30|1575.74
#2015-11-02|1595.69
#2015-11-03|1572.09
#2015-11-04|1525.21
#2015-11-05|1549.56
#2015-11-06|1556.56
#2015-11-09|1529.27
#2015-11-10|1533.54
#2015-11-11|1565.08
#2015-11-12|1549.64
#2015-11-13|1540.69
#2015-11-16|1536.33
#2015-11-17|1564.95
#2015-11-18|1553.97
#2015-11-19|1568.73
#2015-11-20|1567.79
#2015-11-23|1554.89
#2015-11-24|1526.39
#2015-11-25|1552.65
#2015-11-26|1568.51
#2015-11-27|1565.46
#2015-11-30|1558.37
#2015-12-01|1556.38
#2015-12-02|1552.99
#2015-12-03|1540.06
#2015-12-04|1528.22
#2015-12-07|1547.55
#2015-12-08|1533.13
#2015-12-09|1523.53
#2015-12-10|1521.23
#2015-12-11|1503.37
#2015-12-14|1480.43
#2015-12-15|1505.34
#2015-12-16|1513.69
#2015-12-17|1538.25
#2015-12-18|1521.62
#2015-12-21|1502.25
#2015-12-22|1504.57
#2015-12-23|1530.83
#2015-12-24|1541.95
#2015-12-25|1541.95
#2015-12-28|1542.47
#2015-12-29|1567.77
#2015-12-30|1555.50
#2015-12-31|1548.31
#2016-01-01|1548.31
#2016-01-04|1476.14
#2016-01-05|1495.25
#2016-01-06|1493.48
#2016-01-07|1465.17
#2016-01-08|1464.55
#2016-01-11|1416.25
#2016-01-12|1437.46
#2016-01-13|1439.28
#2016-01-14|1409.01
#2016-01-15|1382.76
#2016-01-18|1366.46
#2016-01-19|1398.33
#2016-01-20|1354.77
#2016-01-21|1378.78
#2016-01-22|1408.98
#2016-01-25|1437.76
#2016-01-26|1433.77
#2016-01-27|1456.29
#2016-01-28|1412.10
#2016-01-29|1440.09
#2016-02-01|1454.57
#2016-02-02|1444.41
#2016-02-03|1417.59
#2016-02-04|1397.67
#2016-02-05|1352.47
#2016-02-08|1314.07
#2016-02-09|1327.97
#2016-02-10|1348.27
#2016-02-11|1326.83
#2016-02-12|1344.20
#2016-02-15|1370.03
#2016-02-16|1360.23
#2016-02-17|1382.76
#2016-02-18|1402.65
#2016-02-19|1388.48
#2016-02-22|1400.68
#2016-02-23|1391.19
#2016-02-24|1390.10
#2016-02-25|1428.31
#2016-02-26|1436.83
#2016-02-29|1414.72
#2016-03-01|1444.23
#2016-03-02|1434.84
#2016-03-03|1428.65
#2016-03-04|1428.78
#2016-03-07|1416.21
#2016-03-08|1424.45
#2016-03-09|1422.88
#2016-03-10|1414.80
#2016-03-11|1453.36
#2016-03-14|1474.57
#2016-03-15|1462.81
#2016-03-16|1464.33
#2016-03-17|1469.37
#2016-03-18|1463.73
#2016-03-21|1461.27
#2016-03-22|1464.17
#2016-03-23|1472.48
#2016-03-24|1447.60
#2016-03-25|1447.60
#2016-03-28|1454.27
#2016-03-29|1466.26
#2016-03-30|1508.76
#2016-03-31|1514.41
#2016-04-01|1491.37
#2016-04-04|1533.63
#2016-04-05|1504.25
#2016-04-06|1525.82
#2016-04-07|1522.31
#2016-04-08|1526.79
#2016-04-11|1533.42
#2016-04-12|1530.92
#2016-04-13|1532.91
#2016-04-14|1541.07
#2016-04-15|1531.64
#2016-04-18|1552.69
#2016-04-19|1578.73
#2016-04-20|1562.06
#2016-04-21|1548.47
#2016-04-22|1546.65
#2016-04-25|1552.20
#2016-04-26|1539.74
#2016-04-27|1547.45
#2016-04-28|1553.92
#2016-04-29|1532.07
#2016-05-02|1555.01
#2016-05-03|1551.92
#2016-05-04|1518.55
#2016-05-05|1514.58
#2016-05-06|1513.42
#2016-05-09|1541.69
#2016-05-10|1534.76
#2016-05-11|1542.31
#2016-05-12|1523.29
#2016-05-13|1522.67
#2016-05-16|1531.31
#2016-05-17|1522.46
#2016-05-18|1527.21
#2016-05-19|1517.92
#2016-05-20|1548.81
#2016-05-23|1549.85
#2016-05-24|1569.06
#2016-05-25|1590.62
#2016-05-26|1599.43
#2016-05-27|1604.16
#2016-05-30|1606.88
#2016-05-31|1599.22
#2016-06-01|1603.74
#2016-06-02|1594.33
#2016-06-03|1600.97
#2016-06-06|1610.99
#2016-06-07|1622.38
#2016-06-08|1615.26
#2016-06-09|1593.32
#2016-06-10|1551.13
#2016-06-13|1521.92
#2016-06-14|1499.08
#2016-06-15|1501.03
#2016-06-16|1473.70
#2016-06-17|1495.88
#2016-06-20|1548.92
#2016-06-21|1546.06
#2016-06-22|1566.07
#2016-06-23|1583.65
#2016-06-24|1504.97
#2016-06-27|1451.95
#2016-06-28|1508.88
#2016-06-29|1552.50
#2016-06-30|1565.20
#2016-07-01|1578.03
#2016-07-04|1577.38
#2016-07-05|1559.99
#2016-07-06|1541.73
#2016-07-07|1557.38
#2016-07-08|1576.41
#2016-07-11|1599.22
#2016-07-12|1598.91
#2016-07-13|1598.91
#2016-07-14|1591.23
#2016-07-15|1588.99
#2016-07-18|1593.44
#2016-07-19|1581.39
#2016-07-20|1606.75
#2016-07-21|1603.92
#2016-07-22|1604.72
#2016-07-25|1602.99
#2016-07-26|1620.07
#2016-07-27|1618.90
#2016-07-28|1637.75
#2016-07-29|1658.83
#2016-08-01|1666.93
#2016-08-02|1663.25
#2016-08-03|1647.22
#2016-08-04|1652.53
#2016-08-05|1659.22
#2016-08-08|1651.43
#2016-08-09|1698.30
#2016-08-10|1688.44
#2016-08-11|1704.35
#2016-08-12|1699.07
#2016-08-15|1706.11
#2016-08-16|1694.10
#2016-08-17|1667.30
#2016-08-18|1676.03
#2016-08-19|1657.17
#2016-08-22|1665.82
#2016-08-23|1672.28
#2016-08-24|1662.75
#2016-08-25|1641.71
#2016-08-26|1640.53
#2016-08-29|1625.31
#2016-08-30|1635.09
#2016-08-31|1615.72
#2016-09-01|1602.62
#2016-09-02|1637.59
#2016-09-05|1638.57
#2016-09-06|1696.23
#2016-09-07|1696.51
#2016-09-08|1695.76
#2016-09-09|1660.15
#2016-09-12|1652.27
#2016-09-13|1656.84
#2016-09-14|1663.81
#2016-09-15|1670.07
#2016-09-16|1649.48
#2016-09-19|1667.85
#2016-09-20|1679.58
#2016-09-21|1672.91
#2016-09-22|1722.13
#2016-09-23|1718.21
#2016-09-26|1683.76
#2016-09-27|1678.22
#2016-09-28|1685.31
#2016-09-29|1671.45
#2016-09-30|1687.25
#2016-10-03|1684.25
#2016-10-04|1683.37
#2016-10-05|1671.63
#2016-10-06|1662.60
#2016-10-07|1648.27
#2016-10-10|1674.10
#2016-10-11|1640.27
#2016-10-12|1611.96
#2016-10-13|1612.39
#2016-10-14|1628.41
#2016-10-17|1610.50
#2016-10-18|1635.71
#2016-10-19|1640.73
#2016-10-20|1636.16
#2016-10-21|1614.71
#2016-10-24|1618.28
#2016-10-25|1577.19
#2016-10-26|1581.82
#2016-10-27|1598.63
#2016-10-28|1570.26
#2016-10-31|1566.47
#2016-11-01|1553.87
#2016-11-02|1566.30
#2016-11-03|1575.98
#2016-11-04|1559.95
#2016-11-07|1575.23
#2016-11-08|1578.10
#2016-11-09|1641.82
#2016-11-10|1580.40
#2016-11-11|1570.30
#2016-11-14|1542.56
#2016-11-15|1537.26
#2016-11-16|1537.67
#2016-11-17|1544.44
#2016-11-18|1530.22
#2016-11-21|1536.62
#2016-11-22|1513.72
#2016-11-23|1499.78
#2016-11-24|1522.59
#2016-11-25|1541.54
#2016-11-28|1532.44
#2016-11-29|1551.26
#2016-11-30|1543.92
#2016-12-01|1519.25
#2016-12-02|1529.53
#2016-12-05|1551.73
#2016-12-06|1565.57
#2016-12-07|1559.89
#2016-12-08|1551.82
#2016-12-09|1581.99
#2016-12-12|1596.61
#2016-12-13|1620.81
#2016-12-14|1604.07
#2016-12-15|1590.60
#2016-12-16|1602.56
#2016-12-19|1612.86
#2016-12-20|1614.50
#2016-12-21|1626.24
#2016-12-22|1636.30
#2016-12-23|1637.40
#2016-12-26|1637.40
#2016-12-27|1645.82
#2016-12-28|1637.70
#2016-12-29|1652.30
#2016-12-30|1656.31
#2017-01-02|1681.12
#2017-01-03|1644.28
#2017-01-04|1660.87
#2017-01-05|1684.21
#2017-01-06|1680.66
#2017-01-09|1628.82
#2017-01-10|1648.17
#2017-01-11|1627.54
#2017-01-12|1637.92
#2017-01-13|1654.77
#2017-01-16|1653.53
#2017-01-17|1660.49
#2017-01-18|1675.06
#2017-01-19|1652.48
#2017-01-20|1662.14
#2017-01-23|1659.89
#2017-01-24|1650.26
#2017-01-25|1656.44
#2017-01-26|1670.89
#2017-01-27|1679.83
#2017-01-30|1663.90
#2017-01-31|1666.68
#2017-02-01|1675.57
#2017-02-02|1691.87
#2017-02-03|1686.02
#2017-02-06|1660.55
#2017-02-07|1660.49
#2017-02-08|1664.05
#2017-02-09|1671.89
#2017-02-10|1670.93
#2017-02-13|1679.58
#2017-02-14|1667.06
#2017-02-15|1668.96
#2017-02-16|1688.71
#2017-02-17|1680.10
#2017-02-20|1688.01
#2017-02-21|1685.61
#2017-02-22|1707.20
#2017-02-23|1706.89
#2017-02-24|1686.52
#2017-02-27|1697.17
#2017-02-28|1698.70
#2017-03-01|1708.83
#2017-03-02|1706.03
#2017-03-03|1708.23
#2017-03-06|1707.77
#2017-03-07|1701.83
#2017-03-08|1692.28
#2017-03-09|1692.74
#2017-03-10|1706.94
#2017-03-13|1713.35
#2017-03-14|1716.52
#2017-03-15|1717.19
#2017-03-16|1723.38
#2017-03-17|1733.82
#2017-03-20|1738.69
#2017-03-21|1697.95
#2017-03-22|1691.95
#2017-03-23|1706.63
#2017-03-24|1714.95
#2017-03-27|1716.04
#2017-03-28|1729.92
#2017-03-29|1723.51
#2017-03-30|1731.34
#2017-03-31|1737.23
#2017-04-03|1727.53
#2017-04-04|1729.78
#2017-04-05|1717.49
#2017-04-06|1715.18
#2017-04-07|1712.60
#2017-04-10|1716.81
#2017-04-11|1709.99
#2017-04-12|1718.37
#2017-04-13|1722.96
#2017-04-14|1722.96
#2017-04-17|1729.20
#2017-04-18|1725.23
#2017-04-19|1727.30
#2017-04-20|1729.72
#2017-04-21|1711.31
#2017-04-24|1774.41
#2017-04-25|1782.57
#2017-04-26|1782.15
#2017-04-27|1792.33
#2017-04-28|1783.44
#2017-05-01|1788.02
#2017-05-02|1815.85
#2017-05-03|1834.64
#2017-05-04|1864.57
#2017-05-05|1872.82
#2017-05-08|1868.73
#2017-05-09|1879.73
#2017-05-10|1873.97
#2017-05-11|1874.97
#2017-05-12|1907.42
#2017-05-15|1902.73
#2017-05-16|1915.64
#2017-05-17|1885.92
#2017-05-18|1875.40
#2017-05-19|1880.90
#2017-05-22|1887.06
#2017-05-23|1881.24
#2017-05-24|1877.53
#2017-05-25|1886.55
#2017-05-26|1893.17
#2017-05-29|1889.64
#2017-05-30|1882.11
#2017-05-31|1921.32
#2017-06-01|1924.20
#2017-06-02|1949.18
#2017-06-05|1945.29
#2017-06-06|1936.26
#2017-06-07|1927.78
#2017-06-08|1927.06
#2017-06-09|1940.73
#2017-06-12|1921.94
#2017-06-13|1944.13
#2017-06-14|1973.00
#2017-06-15|1934.38
#2017-06-16|1958.10
#2017-06-19|1969.07
#2017-06-20|1955.60
#2017-06-21|1945.78
#2017-06-22|1974.87
#2017-06-23|1964.92
#2017-06-26|1962.30
#2017-06-27|1953.80
#2017-06-28|1950.24
#2017-06-29|1920.80
#2017-06-30|1917.26
#2017-07-03|1917.84
#2017-07-04|1902.19
#2017-07-05|1912.98
#2017-07-06|1899.14
#2017-07-07|1893.28
#2017-07-10|1897.51
#2017-07-11|1896.68
#2017-07-12|1935.77
#2017-07-13|1927.31
#2017-07-14|1944.66
#2017-07-17|1942.36
#2017-07-18|1933.94
#2017-07-19|1920.26
#2017-07-20|1930.36
#2017-07-21|1904.61
#2017-07-24|1896.68
#2017-07-25|1906.06
#2017-07-26|1881.83
#2017-07-27|1884.52
#2017-07-28|1870.41
#2017-07-31|1865.26
#2017-08-01|1883.61
#2017-08-02|1852.18
#2017-08-03|1840.72
#2017-08-04|1832.78
#2017-08-07|1819.74
#2017-08-08|1815.72
#2017-08-09|1792.83
#2017-08-10|1777.61
#2017-08-11|1806.79
#2017-08-14|1821.91
#2017-08-15|1817.47
#2017-08-16|1824.47
#2017-08-17|1836.46
#2017-08-18|1814.45
#2017-08-21|1813.19
#2017-08-22|1847.31
#2017-08-23|1855.24
#2017-08-24|1860.84
#2017-08-25|1867.52
#2017-08-28|1876.02
#2017-08-29|1872.97
#2017-08-30|1854.72
#2017-08-31|1866.31
#2017-09-01|1874.18
#2017-09-04|1865.33
#2017-09-05|1878.60
#2017-09-06|1889.86
#2017-09-07|1903.80
#2017-09-08|1902.89
#2017-09-11|1908.80
#2017-09-12|1906.14
#2017-09-13|1908.51
#2017-09-14|1899.66
#2017-09-15|1907.81
#2017-09-18|1907.61
#2017-09-19|1915.68
#2017-09-20|1900.99
#2017-09-21|1884.36
#2017-09-22|1888.50
#2017-09-25|1891.35
#2017-09-26|1870.88
#2017-09-27|1862.25
#2017-09-28|1876.37
#2017-09-29|1876.47
#2017-10-02|1892.76
#2017-10-03|1895.74
#2017-10-04|1939.89
#2017-10-05|1910.28
#2017-10-06|1914.92
#2017-10-09|1905.97
#2017-10-10|1898.14
#2017-10-11|1914.16
#2017-10-12|1915.89
#2017-10-13|1910.70
#2017-10-16|1923.49
#2017-10-17|1905.52
#2017-10-18|1916.73
#2017-10-19|1926.45
#2017-10-20|1916.35
#2017-10-23|1911.51
#2017-10-24|1912.83
#2017-10-25|1896.13
#2017-10-26|1899.56
#2017-10-27|1889.05
#2017-10-30|1890.84
#2017-10-31|1894.41
#2017-11-01|1880.30
#2017-11-02|1874.74
#2017-11-03|1873.36
#2017-11-06|1879.36
#2017-11-07|1868.69
#2017-11-08|1860.45
#2017-11-09|1850.23
#2017-11-10|1834.32
#2017-11-13|1822.21
#2017-11-14|1832.22
#2017-11-15|1812.73
#2017-11-16|1828.05
#2017-11-17|1785.05
#2017-11-20|1779.46
#2017-11-21|1787.59
#2017-11-22|1786.06
#2017-11-23|1783.60
#2017-11-24|1786.63
#2017-11-27|1783.87
#2017-11-28|1776.99
#2017-11-29|1773.12
#2017-11-30|1783.58
#2017-12-01|1768.83
#2017-12-04|1808.58
#2017-12-05|1814.58
#2017-12-06|1805.97
#2017-12-07|1826.03
#2017-12-08|1841.30
#2017-12-11|1858.86
#2017-12-12|1868.47
#2017-12-13|1867.98
#2017-12-14|1837.27
#2017-12-15|1827.44
#2017-12-18|1870.94
#2017-12-19|1855.10
#2017-12-20|1846.42
#2017-12-21|1855.17
#2017-12-22|1851.78
#2017-12-25|1851.78
#2017-12-26|1856.63
#2017-12-27|1865.11
#2017-12-28|1864.15
#2017-12-29|1872.11
#2018-01-01|1872.11
#2018-01-02|1865.63
#2018-01-03|1869.40
#2018-01-04|1905.77
#2018-01-05|1940.84
#2018-01-08|1935.52
#2018-01-09|1939.29
#2018-01-10|1916.51
#2018-01-11|1912.98
#2018-01-12|1929.71
#2018-01-15|1945.51
#2018-01-16|1943.51
#2018-01-17|1943.61
#2018-01-18|1938.42
#2018-01-19|1963.80
#2018-01-22|1966.21
#2018-01-23|2012.94
#2018-01-24|2004.77
#2018-01-25|2028.62
#2018-01-26|2045.12
#2018-01-29|2038.40
#2018-01-30|2037.43
#2018-01-31|2042.94
#2018-02-01|1985.38
#2018-02-02|1954.60
#2018-02-05|1932.23
#2018-02-06|1861.80
#2018-02-07|1897.15
#2018-02-08|1835.77
#2018-02-09|1813.72
#2018-02-12|1846.73
#2018-02-13|1846.69
#2018-02-14|1883.98
#2018-02-15|1893.17
#2018-02-16|1918.85
#2018-02-19|1887.89
#2018-02-20|1891.27
#2018-02-21|1884.83
#2018-02-22|1885.00
#2018-02-23|1878.43
#2018-02-26|1906.55
#2018-02-27|1922.21
#2018-02-28|1908.59
#2018-03-01|1850.57
#2018-03-02|1824.79
#2018-03-05|1843.29
#2018-03-06|1854.57
#2018-03-07|1890.29
#2018-03-08|1890.02
#2018-03-09|1898.27
#2018-03-12|1902.20
#2018-03-13|1881.80
#2018-03-14|1863.93
#2018-03-15|1861.22
#2018-03-16|1855.28
#2018-03-19|1834.07
#2018-03-20|1836.17
#2018-03-21|1835.73
#2018-03-22|1813.78
#2018-03-23|1783.00
#2018-03-26|1772.01
#2018-03-27|1798.53
#2018-03-28|1794.28
#2018-03-29|1806.13
#2018-03-30|1806.13
#2018-04-02|1807.74
#2018-04-03|1779.64
#2018-04-04|1784.56
#2018-04-05|1831.69
#2018-04-06|1824.58
#2018-04-09|1835.27
#2018-04-10|1889.20
#2018-04-11|1872.63
#2018-04-12|1890.62
#2018-04-13|1896.44
#2018-04-16|1892.15
#2018-04-17|1933.23
#2018-04-18|1938.42
#2018-04-19|1929.28
#2018-04-20|1907.64
#2018-04-23|1888.47
#2018-04-24|1871.24
#2018-04-25|1847.81
#2018-04-26|1847.79
#2018-04-27|1855.19
#2018-04-30|1867.58
#2018-05-01|1853.29
#2018-05-02|1870.31
#2018-05-03|1861.12
#2018-05-04|1882.42
#2018-05-07|1894.08
#2018-05-08|1887.48
#2018-05-09|1889.82
#2018-05-10|1903.22
#2018-05-11|1901.67
#2018-05-14|1918.97
#2018-05-15|1887.12
#2018-05-16|1891.86
#2018-05-17|1927.12
#2018-05-18|1919.82
#2018-05-21|1919.35
#2018-05-22|1929.10
#2018-05-23|1885.83
#2018-05-24|1881.88
#2018-05-25|1890.41
#2018-05-28|1873.62
#2018-05-29|1852.28
#2018-05-30|1909.80
#2018-05-31|1892.73
#2018-06-01|1910.48
#2018-06-04|1906.56
#2018-06-05|1890.23
#2018-06-06|1902.27
#2018-06-07|1905.59
#2018-06-08|1884.47
#2018-06-11|1883.57
#2018-06-12|1872.28
#2018-06-13|1898.85
#2018-06-14|1916.39
#2018-06-15|1895.63
#2018-06-18|1865.65
#2018-06-19|1836.78
#2018-06-20|1849.68
#2018-06-21|1851.16
#2018-06-22|1887.87
#2018-06-25|1851.50
#2018-06-26|1845.48
#2018-06-27|1840.00
#2018-06-28|1810.41
#2018-06-29|1836.82
#2018-07-02|1822.71
#2018-07-03|1832.80
#2018-07-04|1821.80
#2018-07-05|1833.65
#2018-07-06|1847.14
#2018-07-09|1847.28
#2018-07-10|1850.34
#2018-07-11|1815.80
#2018-07-12|1828.71
#2018-07-13|1823.92
#2018-07-16|1835.12
#2018-07-17|1841.47
#2018-07-18|1834.76
#2018-07-19|1824.43
#2018-07-20|1837.09
#2018-07-23|1833.57
#2018-07-24|1850.40
#2018-07-25|1833.03
#2018-07-26|1860.34
#2018-07-27|1879.79
#2018-07-30|1869.59
#2018-07-31|1848.12
#2018-08-01|1862.86
#2018-08-02|1843.47
#2018-08-03|1862.00
#2018-08-06|1860.41
#2018-08-07|1870.18
#2018-08-08|1858.75
#2018-08-09|1848.03
#2018-08-10|1792.89
#2018-08-13|1697.56
#2018-08-14|1693.00
#2018-08-15|1644.67
#2018-08-16|1626.98
#2018-08-17|1642.82
#2018-08-20|1676.58
#2018-08-21|1706.67
#2018-08-22|1741.78
#2018-08-23|1723.62
#2018-08-24|1730.03
#2018-08-27|1751.87
#2018-08-28|1757.36
#2018-08-29|1767.19
#2018-08-30|1735.58
#2018-08-31|1712.29
#2018-09-03|1711.75
#2018-09-04|1692.39
#2018-09-05|1673.51
#2018-09-06|1632.67
#2018-09-07|1616.15
#2018-09-10|1608.09
#2018-09-11|1585.91
#2018-09-12|1596.24
#2018-09-13|1597.81
#2018-09-14|1614.67
#2018-09-17|1623.57
#2018-09-18|1624.65
#2018-09-19|1621.93
#2018-09-20|1648.55
#2018-09-21|1654.38
#2018-09-24|1651.94
#2018-09-25|1651.74
#2018-09-26|1661.08
#2018-09-27|1667.59
#2018-09-28|1644.33
#2018-10-01|1668.90
#2018-10-02|1651.90
#2018-10-03|1649.39
#2018-10-04|1641.64
#2018-10-05|1629.38
#2018-10-08|1611.81
#2018-10-09|1614.86
#2018-10-10|1614.27
#2018-10-11|1629.56
#2018-10-12|1611.39
#2018-10-15|1641.96
#2018-10-16|1661.04
#2018-10-17|1588.22
#2018-10-18|1582.60
#2018-10-19|1575.27
#2018-10-22|1558.10
#2018-10-23|1467.94
#2018-10-24|1444.40
#2018-10-25|1418.26
#2018-10-26|1415.34
#2018-10-29|1441.74
#2018-10-30|1424.98
#2018-10-31|1436.32
#2018-11-01|1470.65
#2018-11-02|1460.83
#2018-11-05|1466.25
#2018-11-06|1468.11
#2018-11-07|1518.24
#2018-11-08|1492.61
#2018-11-09|1471.98
#2018-11-12|1423.37
#2018-11-13|1405.43
#2018-11-14|1396.69
#2018-11-15|1381.68
#2018-11-16|1385.16
#2018-11-19|1373.38
#2018-11-20|1340.53
#2018-11-21|1357.79
#2018-11-22|1355.69
#2018-11-23|1358.72
#2018-11-26|1373.94
#2018-11-27|1369.83
#2018-11-28|1382.45
#2018-11-29|1395.46
#2018-11-30|1388.59
#2018-12-03|1429.19
#2018-12-04|1412.94
#2018-12-05|1400.22
#2018-12-06|1344.05
#2018-12-07|1307.65
#2018-12-10|1280.02
#2018-12-11|1298.42
#2018-12-12|1336.36
#2018-12-13|1325.13
#2018-12-14|1306.60
#2018-12-17|1313.62
#2018-12-18|1299.25
#2018-12-19|1294.21
#2018-12-20|1274.58
#2018-12-21|1283.21
#2018-12-24|1283.21
#2018-12-25|1283.21
#2018-12-26|1282.53
#2018-12-27|1243.87
#2018-12-28|1268.81
#2018-12-31|1268.48
#2019-01-01|1268.48
#2019-01-02|1270.23
#2019-01-03|1256.62
#2019-01-04|1331.31
#2019-01-07|1327.38
#2019-01-08|1339.42
#2019-01-09|1359.80
#2019-01-10|1366.20
#2019-01-11|1354.16
#2019-01-14|1341.92
#2019-01-15|1344.79
#2019-01-16|1342.94
#2019-01-17|1328.52
#2019-01-18|1361.97
#2019-01-21|1353.54
#2019-01-22|1351.96
#2019-01-23|1356.55
#2019-01-24|1358.17
#2019-01-25|1393.82
#2019-01-28|1376.95
#2019-01-29|1367.93
#2019-01-30|1373.31
#2019-01-31|1383.87
#2019-02-01|1391.46
#2019-02-04|1398.59
#2019-02-05|1430.32
#2019-02-06|1425.60
#2019-02-07|1391.34
#2019-02-08|1374.39
#2019-02-11|1374.45
#2019-02-12|1396.24
#2019-02-13|1406.15
#2019-02-14|1379.87
#2019-02-15|1410.42
#2019-02-18|1416.06
#2019-02-19|1410.66
#2019-02-20|1435.90
#2019-02-21|1434.70
#2019-02-22|1418.71
#2019-02-25|1419.36
#2019-02-26|1407.87
#2019-02-27|1428.03
#2019-02-28|1447.13
#2019-03-01|1463.27
#2019-03-04|1463.01
#2019-03-05|1468.84
#2019-03-06|1460.50
#2019-03-07|1431.69
#2019-03-08|1411.18
#2019-03-11|1409.20
#2019-03-12|1406.84
#2019-03-13|1430.66
#2019-03-14|1427.35
#2019-03-15|1428.85
#2019-03-18|1427.66
#2019-03-19|1454.08
#2019-03-20|1391.77
#2019-03-21|1369.26
#2019-03-22|1321.42
#2019-03-25|1316.26
#2019-03-26|1320.28
#2019-03-27|1305.52
#2019-03-28|1312.54
#2019-03-29|1330.75
#2019-04-01|1349.39
#2019-04-02|1357.79
#2019-04-03|1383.87
#2019-04-04|1382.24
#2019-04-05|1391.71
#2019-04-08|1391.87
#2019-04-09|1386.06
#2019-04-10|1387.65
#2019-04-11|1383.90
#2019-04-12|1390.90
#2019-04-15|1388.58
#2019-04-16|1392.51
#2019-04-17|1364.77
#2019-04-18|1345.48
#2019-04-19|1345.48
#2019-04-22|1346.85
#2019-04-23|1365.76
#2019-04-24|1348.28
#2019-04-25|1343.55
#2019-04-26|1363.71
#2019-04-29|1372.52
#2019-04-30|1371.90
#2019-05-01|1376.00
#2019-05-02|1392.32
#2019-05-03|1406.46
#2019-05-06|1387.63
#2019-05-07|1362.89
#2019-05-08|1374.23
#2019-05-09|1342.15
#2019-05-10|1350.30
#2019-05-13|1324.65
#2019-05-14|1306.71
#2019-05-15|1319.07
#2019-05-16|1329.57
#2019-05-17|1319.59
#2019-05-20|1301.17
#2019-05-21|1308.44
#2019-05-22|1307.71
#2019-05-23|1280.07
#2019-05-24|1285.51
#2019-05-27|1289.27
#2019-05-28|1297.58
#2019-05-29|1259.18
#2019-05-30|1260.93
#2019-05-31|1238.52
#2019-06-03|1261.38
#2019-06-04|1275.69
#2019-06-05|1276.34
#2019-06-06|1268.09
#2019-06-07|1270.78
#2019-06-10|1268.25
#2019-06-11|1289.99
#2019-06-12|1275.74
#2019-06-13|1282.15
#2019-06-14|1270.05
#2019-06-17|1270.14
#2019-06-18|1300.48
#2019-06-19|1318.99
#2019-06-20|1337.68
#2019-06-21|1323.36
#2019-06-24|1330.91
#2019-06-25|1328.87
#2019-06-26|1326.67
#2019-06-27|1381.52
#2019-06-28|1387.88
#2019-07-01|1396.77
#2019-07-02|1383.58
#2019-07-03|1391.41
#2019-07-04|1388.41
#2019-07-05|1377.89
#2019-07-08|1363.19
#2019-07-09|1341.76
#2019-07-10|1348.77
#2019-07-11|1361.54
#2019-07-12|1349.75
#2019-07-15|1357.05
#2019-07-16|1358.57
#2019-07-17|1347.76
#2019-07-18|1345.27
#2019-07-19|1349.25
#2019-07-22|1353.58
#2019-07-23|1367.24
#2019-07-24|1360.64
#2019-07-25|1340.23
#2019-07-26|1346.79
#2019-07-29|1346.29
#2019-07-30|1305.62
#2019-07-31|1322.99
#2019-08-01|1332.85
#2019-08-02|1299.94
#2019-08-05|1271.09
#2019-08-06|1261.40
#2019-08-07|1299.05
#2019-08-08|1350.80
#2019-08-09|1365.61
#2019-08-12|1353.89
#2019-08-13|1366.82
#2019-08-14|1335.85
#2019-08-15|1312.65
#2019-08-16|1337.54
#2019-08-19|1368.02
#2019-08-20|1360.37
#2019-08-21|1380.53
#2019-08-22|1381.10
#2019-08-23|1372.25
#2019-08-26|1372.66
#2019-08-27|1376.91
#2019-08-28|1371.53
#2019-08-29|1384.98
#2019-08-30|1376.63
#2019-09-02|1365.88
#2019-09-03|1361.29
#2019-09-04|1383.72
#2019-09-05|1372.52
#2019-09-06|1383.15
#2019-09-09|1379.56
#2019-09-10|1391.26
#2019-09-11|1393.39
#2019-09-12|1389.30
#2019-09-13|1402.08
#2019-09-16|1388.54
#2019-09-17|1384.57
#2019-09-18|1378.43
#2019-09-19|1394.62
#2019-09-20|1388.95
#2019-09-23|1369.61
#2019-09-24|1374.01
#2019-09-25|1355.12
#2019-09-26|1339.08
#2019-09-27|1344.68
#2019-09-30|1333.06
#2019-10-01|1302.22
#2019-10-02|1269.58
#2019-10-03|1274.10
#2019-10-04|1300.53
#2019-10-07|1312.28
#2019-10-08|1290.27
#2019-10-09|1310.46
#2019-10-10|1312.41
#2019-10-11|1332.70
#2019-10-14|1335.85
#2019-10-15|1358.54
#2019-10-16|1361.74
#2019-10-17|1369.78
#2019-10-18|1359.83
#2019-10-21|1365.20
#2019-10-22|1343.66
#2019-10-23|1356.70
#2019-10-24|1369.63
#2019-10-25|1365.03
#2019-10-28|1365.04
#2019-10-29|1377.90
#2019-10-30|1405.27
#2019-10-31|1436.90
#2019-11-01|1453.41
#2019-11-04|1469.96
#2019-11-05|1463.62
#2019-11-06|1467.49
#2019-11-07|1466.93
#2019-11-08|1452.75
#2019-11-11|1451.99
#2019-11-12|1446.55
#2019-11-13|1443.74
#2019-11-14|1443.30
#2019-11-15|1458.66
#2019-11-18|1473.69
#2019-11-19|1475.30
#2019-11-20|1458.61
#2019-11-21|1451.97
#2019-11-22|1452.59
#2019-11-25|1468.04
#2019-11-26|1465.53
#2019-11-27|1468.50
#2019-11-28|1459.93
#2019-11-29|1463.04
#2019-12-02|1443.56
#2019-12-03|1449.05
#2019-12-04|1472.83
#2019-12-05|1468.01
#2019-12-06|1459.45
#2019-12-09|1463.56
#2019-12-10|1471.74
#2019-12-11|1469.78
#2019-12-12|1483.94
#2019-12-13|1502.27
#2019-12-16|1515.23
#2019-12-17|1494.97
#2019-12-18|1491.66
#2019-12-19|1496.68
#2019-12-20|1501.56
#2019-12-23|1525.62
#2019-12-24|1525.96
#2019-12-25|1525.96
#2019-12-26|1527.13
#2019-12-27|1520.53
#2019-12-30|1518.75
#2019-12-31|1521.66
#2020-01-01|1521.66
#2020-01-02|1527.51
#2020-01-03|1510.65
#2020-01-06|1500.05
#2020-01-07|1501.11
#2020-01-08|1522.91
#2020-01-09|1541.24
#2020-01-10|1551.12
#2020-01-13|1540.72
#2020-01-14|1534.95
#2020-01-15|1547.91
#2020-01-16|1539.06
#2020-01-17|1543.07
#2020-01-20|1552.73
#2020-01-21|1564.58
#2020-01-22|1546.73
#2020-01-23|1533.00
#2020-01-24|1554.30
#2020-01-27|1520.26
#2020-01-28|1552.03
#2020-01-29|1542.18
#2020-01-30|1516.96
#2020-01-31|1506.19
#2020-02-03|1510.58
#2020-02-04|1538.34
#2020-02-05|1568.57
#2020-02-06|1581.98
#2020-02-07|1567.16
#2020-02-10|1560.50
#2020-02-11|1569.09
#2020-02-12|1569.53
#2020-02-13|1560.04
#2020-02-14|1561.54
#2020-02-17|1546.37
#2020-02-18|1535.76
#2020-02-19|1540.44
#2020-02-20|1539.52
#2020-02-21|1537.04
#2020-02-24|1471.84
#2020-02-25|1450.58
#2020-02-26|1444.03
#2020-02-27|1410.89
#2020-02-28|1376.87
#2020-03-02|1399.43
#2020-03-03|1413.02
#2020-03-04|1444.88
#2020-03-05|1437.41
#2020-03-06|1405.88
#2020-03-09|1324.07
#2020-03-10|1280.54
#2020-03-11|1257.92
#2020-03-12|1099.04
#2020-03-13|1097.80
#2020-03-16|1090.58
#2020-03-17|1096.44
#2020-03-18|1039.81
#2020-03-19|1040.77
#2020-03-20|1058.02
#2020-03-23|1035.29
#2020-03-24|1115.84
#2020-03-25|1132.90
#2020-03-26|1167.50
#2020-03-27|1151.59
#2020-03-30|1170.90
#2020-03-31|1176.42
#2020-04-01|1158.88
#2020-04-02|1156.81
#2020-04-03|1161.87
#2020-04-06|1210.49
#2020-04-07|1248.63
#2020-04-08|1234.76
#2020-04-09|1263.57
#2020-04-10|1263.57
#2020-04-13|1259.18
#2020-04-14|1294.09
#2020-04-15|1239.95
#2020-04-16|1250.11
#2020-04-17|1276.41
#2020-04-20|1291.43
#2020-04-21|1268.69
#2020-04-22|1295.22
#2020-04-23|1307.34
#2020-04-24|1297.47
#2020-04-27|1355.12
#2020-04-28|1356.37
#2020-04-29|1369.27
#2020-04-30|1362.90
#2020-05-01|1369.81
#2020-05-04|1311.08
#2020-05-05|1340.28
#2020-05-06|1333.55
#2020-05-07|1320.49
#2020-05-08|1339.30
#2020-05-11|1336.46
#2020-05-12|1350.58
#2020-05-13|1327.09
#2020-05-14|1293.31
#2020-05-15|1302.94
#2020-05-18|1376.38
#2020-05-19|1387.12
#2020-05-20|1403.41
#2020-05-21|1362.44
#2020-05-22|1355.97
#2020-05-25|1421.91
#2020-05-26|1411.54
#2020-05-27|1401.27
#2020-05-28|1444.46
#2020-05-29|1425.88
#2020-06-01|1427.68
#2020-06-02|1476.11
#2020-06-03|1507.39
#2020-06-04|1484.45
#2020-06-05|1533.10
#2020-06-08|1555.33
#2020-06-09|1539.14
#2020-06-10|1539.34
#2020-06-11|1486.48
#2020-06-12|1474.95
#2020-06-15|1472.56
#2020-06-16|1535.82
#2020-06-17|1543.22
#2020-06-18|1533.84
#2020-06-19|1544.28
#2020-06-22|1540.36
#2020-06-23|1613.17
#2020-06-24|1550.97
#2020-06-25|1531.41
#2020-06-26|1511.12
#2020-06-29|1520.60
#2020-06-30|1503.96
#2020-07-01|1518.50
#2020-07-02|1546.75
#2020-07-03|1538.17
#2020-07-06|1562.07
#2020-07-07|1519.30
#2020-07-08|1503.84
#2020-07-09|1499.27
#2020-07-10|1505.35
#2020-07-13|1524.81
#2020-07-14|1509.25
#2020-07-15|1536.45
#2020-07-16|1515.57
#2020-07-17|1525.56
#2020-07-20|1526.72
#2020-07-21|1542.09
#2020-07-22|1535.27
#2020-07-23|1547.71
#2020-07-24|1516.97
#2020-07-27|1520.03
#2020-07-28|1508.98
#2020-07-29|1520.17
#2020-07-30|1464.47
#2020-07-31|1463.05
#2020-08-03|1499.49
#2020-08-04|1474.66
#2020-08-05|1463.73
#2020-08-06|1451.61
#2020-08-07|1446.09
#2020-08-10|1446.99
#2020-08-11|1472.55
#2020-08-12|1483.07
#2020-08-13|1478.73
#2020-08-14|1459.97
#2020-08-17|1473.46
#2020-08-18|1474.18
#2020-08-19|1488.70
#2020-08-20|1460.97
#2020-08-21|1443.54
#2020-08-24|1478.72
#2020-08-25|1478.02
#2020-08-26|1474.51
#2020-08-27|1454.29
#2020-08-28|1444.08
#2020-08-31|1459.95
#2020-09-01|1459.46
#2020-09-02|1473.35
#2020-09-03|1443.81
#2020-09-04|1417.88
#2020-09-07|1449.32
#2020-09-08|1432.26
#2020-09-09|1453.60
#2020-09-10|1454.47
#2020-09-11|1457.03
#2020-09-14|1464.24
#2020-09-15|1484.11
#2020-09-16|1486.84
#2020-09-17|1491.49
#2020-09-18|1506.43
#2020-09-21|1428.27
#2020-09-22|1428.79
#2020-09-23|1443.54
#2020-09-24|1425.24
#2020-09-25|1416.95
#2020-09-28|1440.29
#2020-09-29|1446.80
#2020-09-30|1442.85
#2020-10-01|1372.53
#2020-10-02|1351.08
#2020-10-05|1396.54
#2020-10-06|1392.17
#2020-10-07|1376.09
#2020-10-08|1394.31
#2020-10-09|1412.15
#2020-10-12|1412.15
#2020-10-13|1379.00
#2020-10-14|1370.56
#2020-10-15|1331.18
#2020-10-16|1351.18
#2020-10-19|1346.12
#2020-10-20|1331.40
#2020-10-21|1318.34
#2020-10-22|1321.56
#2020-10-23|1328.26
#2020-10-26|1319.15
#2020-10-27|1322.51
#2020-10-28|1288.39
#2020-10-29|1264.73
#2020-10-30|1246.31
#2020-11-02|1264.14
#2020-11-03|1290.20
#2020-11-04|1345.15
#2020-11-05|1370.57
#2020-11-06|1356.00
#2020-11-09|1391.73
#2020-11-10|1391.47
#2020-11-11|1406.38
#2020-11-12|1400.58
#2020-11-13|1408.18
#2020-11-16|1412.47
#2020-11-17|1408.67
#2020-11-18|1402.10
#2020-11-19|1388.74
#2020-11-20|1413.96
#2020-11-23|1403.20
#2020-11-24|1410.10
#2020-11-25|1413.62
#2020-11-26|1423.96
#2020-11-27|1442.46
#2020-11-30|1436.58
#2020-12-01|1448.61
#2020-12-02|1437.67
#2020-12-03|1443.07
#2020-12-04|1442.52
#2020-12-07|1432.88
#2020-12-08|1432.91
#2020-12-09|1425.23
#2020-12-10|1430.65
#2020-12-11|1409.41
#2020-12-14|1429.03
#2020-12-15|1419.90
#2020-12-16|1462.71
#2020-12-17|1468.57
#2020-12-18|1466.44
#2020-12-21|1421.43
#2020-12-22|1439.94
#2020-12-23|1442.48
#2020-12-24|1442.12
#2020-12-25|1442.12
#2020-12-28|1454.26
#2020-12-29|1460.94
#2020-12-30|1464.89
#2020-12-31|1457.15
#2021-01-01|1457.15
#2021-01-04|1490.30
#2021-01-05|1497.83
#2021-01-06|1518.93
#2021-01-07|1525.31
#2021-01-08|1524.99
#2021-01-11|1500.67
#2021-01-12|1495.65
#2021-01-13|1525.84
#2021-01-14|1532.80
#2021-01-15|1519.39
#2021-01-18|1517.78
#2021-01-19|1537.29
#2021-01-20|1536.41
#2021-01-21|1530.04
#2021-01-22|1531.49
#2021-01-25|1520.59
#2021-01-26|1538.01
#2021-01-27|1502.70
#2021-01-28|1518.53
#2021-01-29|1498.80
#2021-02-01|1498.44
#2021-02-02|1492.44
#2021-02-03|1493.80
#2021-02-04|1519.87
#2021-02-05|1547.70
#2021-02-08|1540.40
#2021-02-09|1550.30
#2021-02-10|1547.12
#2021-02-11|1561.52
#2021-02-12|1571.35
#2021-02-15|1586.75
#2021-02-16|1585.61
#2021-02-17|1558.34
#2021-02-18|1541.35
#2021-02-19|1544.12
#2021-02-22|1534.19
#2021-02-23|1507.44
#2021-02-24|1518.04
#2021-02-25|1492.42
#2021-02-26|1458.00
#2021-03-01|1484.16
#2021-03-02|1476.22
#2021-03-03|1455.82
#2021-03-04|1455.49
#2021-03-05|1421.27
#2021-03-08|1437.96
#2021-03-09|1452.65
#2021-03-10|1470.61
#2021-03-11|1463.96
#2021-03-12|1459.48
#2021-03-15|1459.16
#2021-03-16|1466.77
#2021-03-17|1458.25
#2021-03-18|1495.44
#2021-03-19|1487.43
#2021-03-22|1496.85
#2021-03-23|1507.52
#2021-03-24|1489.84
#2021-03-25|1477.29
#2021-03-26|1490.48
#2021-03-29|1487.67
#2021-03-30|1483.76
#2021-03-31|1490.81
#2021-04-01|1487.41
#2021-04-02|1487.41
#2021-04-05|1492.21
#2021-04-06|1511.62
#2021-04-07|1512.29
#2021-04-08|1521.27
#2021-04-09|1532.65
#2021-04-12|1525.68
#2021-04-13|1539.52
#2021-04-14|1538.70
#2021-04-15|1548.96
#2021-04-16|1565.33
#2021-04-19|1580.12
#2021-04-20|1569.94
#2021-04-21|1587.22
#2021-04-22|1593.85
#2021-04-23|1577.11
#2021-04-26|1588.60
#2021-04-27|1592.02
#2021-04-28|1596.59
#2021-04-29|1595.72
#2021-04-30|1606.08
#2021-05-03|1612.59
#2021-05-04|1565.13
#2021-05-05|1582.33
#2021-05-06|1577.70
#2021-05-07|1599.93
#2021-05-10|1598.62
#2021-05-11|1572.30
#2021-05-12|1598.21
#2021-05-13|1608.05
#2021-05-14|1629.33
#2021-05-17|1630.89
#2021-05-18|1633.34
#2021-05-19|1621.64
#2021-05-20|1646.14
#2021-05-21|1644.82
#2021-05-24|1648.94
#2021-05-25|1644.91
#2021-05-26|1635.44
#2021-05-27|1591.69
#2021-05-28|1603.09
#2021-05-31|1595.52
#2021-06-01|1594.21
#2021-06-02|1579.20
#2021-06-03|1578.45
#2021-06-04|1595.39
#2021-06-07|1604.98
#2021-06-08|1608.99
#2021-06-09|1627.53
#2021-06-10|1631.00
#2021-06-11|1626.21
#2021-06-14|1629.11
#2021-06-15|1632.72
#2021-06-16|1625.03
#2021-06-17|1608.29
#2021-06-18|1587.16
#2021-06-21|1581.32
#2021-06-22|1578.40
#2021-06-23|1569.01
#2021-06-24|1587.76
#2021-06-25|1606.86
#2021-06-28|1602.47
#2021-06-29|1604.89
#2021-06-30|1590.45
#2021-07-01|1606.01
#2021-07-02|1596.64
#2021-07-05|1594.74
#2021-07-06|1590.99
#2021-07-07|1602.11
#2021-07-08|1600.23
#2021-07-09|1606.23
#2021-07-12|1615.16
#2021-07-13|1612.34
#2021-07-14|1619.31
#2021-07-15|1603.05
#2021-07-16|1602.63
#2021-07-19|1579.99
#2021-07-20|1574.91
#2021-07-21|1588.58
#2021-07-22|1615.41
#2021-07-23|1622.94
#2021-07-26|1618.04
#2021-07-27|1604.98
#2021-07-28|1614.38
#2021-07-29|1636.66
#2021-07-30|1609.83
#2021-08-02|1615.95
#2021-08-03|1622.90
#2021-08-04|1626.02
#2021-08-05|1605.83
#2021-08-06|1586.08
#2021-08-09|1598.03
#2021-08-10|1603.79
#2021-08-11|1606.88
#2021-08-12|1626.44
#2021-08-13|1642.06
#2021-08-16|1647.85
#2021-08-17|1649.80
#2021-08-18|1659.93
#2021-08-19|1641.50
#2021-08-20|1650.43
#2021-08-23|1667.75
#2021-08-24|1668.96
#2021-08-25|1651.02
#2021-08-26|1638.01
#2021-08-27|1641.73
#2021-08-30|1647.47
#2021-08-31|1638.02
#2021-09-01|1656.68
#2021-09-02|1674.18
#2021-09-03|1669.11
#2021-09-06|1673.76
#2021-09-07|1663.10
#2021-09-08|1640.99
#2021-09-09|1632.86
#2021-09-10|1628.19
#2021-09-13|1611.09
#2021-09-14|1620.92
#2021-09-15|1597.12
#2021-09-16|1586.07
#2021-09-17|1577.02
#2021-09-20|1569.63
#2021-09-21|1602.08
#2021-09-22|1607.37
#2021-09-23|1613.08
#2021-09-24|1588.01
#2021-09-27|1573.39
#2021-09-28|1543.47
#2021-09-29|1545.26
#2021-09-30|1544.63
#2021-10-01|1511.01
#2021-10-04|1511.43
#2021-10-05|1511.15
#2021-10-06|1495.42
#2021-10-07|1511.88
#2021-10-08|1517.54
#2021-10-11|1522.95
#2021-10-12|1514.60
#2021-10-13|1528.82
#2021-10-14|1550.90
#2021-10-15|1548.94
#2021-10-18|1532.67
#2021-10-19|1556.10
#2021-10-20|1574.58
#2021-10-21|1595.76
#2021-10-22|1592.66
#2021-10-25|1597.01
#2021-10-26|1578.87
#2021-10-27|1575.20
#2021-10-28|1597.16
#2021-10-29|1570.24
#2021-11-01|1596.51
#2021-11-02|1611.64
#2021-11-03|1611.60
#2021-11-04|1615.34
#2021-11-05|1580.98
#2021-11-08|1601.87
#2021-11-09|1600.39
#2021-11-10|1591.20
#2021-11-11|1573.88
#2021-11-12|1586.48
#2021-11-15|1584.17
#2021-11-16|1567.92
#2021-11-17|1559.33
#2021-11-18|1562.25
#2021-11-19|1549.71
#2021-11-22|1532.64
#2021-11-23|1517.61
#2021-11-24|1490.83
#2021-11-25|1499.37
#2021-11-26|1500.35
#2021-11-29|1488.84
#2021-11-30|1485.66
#2021-12-01|1496.61
#2021-12-02|1473.09
#2021-12-03|1456.67
#2021-12-06|1463.81
#2021-12-07|1497.81
#2021-12-08|1506.38
#2021-12-09|1506.59
#2021-12-10|1509.25
#2021-12-13|1513.20
#2021-12-14|1492.64
#2021-12-15|1497.27
#2021-12-16|1511.81
#2021-12-17|1501.22
#2021-12-20|1490.51
#2021-12-21|1494.13
#2021-12-22|1518.13
#2021-12-23|1525.24
#2021-12-24|1528.01
#2021-12-27|1540.83
#2021-12-28|1545.04
#2021-12-29|1551.76
#2021-12-30|1549.36
#2021-12-31|1554.96
#2022-01-03|1542.63
#2022-01-04|1532.46
#2022-01-05|1523.37
#2022-01-06|1500.56
#2022-01-07|1500.98
#2022-01-10|1485.10
#2022-01-11|1519.83
#2022-01-12|1528.76
#2022-01-13|1507.05
#2022-01-14|1505.56
#2022-01-17|1513.93
#2022-01-18|1484.27
#2022-01-19|1484.25
#2022-01-20|1508.05
#2022-01-21|1475.94
#2022-01-24|1423.19
#2022-01-25|1437.15
#2022-01-26|1454.42
#2022-01-27|1454.12
#2022-01-28|1466.27
#2022-01-31|1491.06
#2022-02-01|1512.84
#2022-02-02|1514.30
#2022-02-03|1503.95
#2022-02-04|1492.55
#2022-02-07|1499.61
#2022-02-08|1472.06
#2022-02-09|1490.70
#2022-02-10|1495.95
#2022-02-11|1462.38
#2022-02-14|1420.47
#2022-02-15|1463.44
#2022-02-16|1466.94
#2022-02-17|1456.57
#2022-02-18|1436.74
#2022-02-21|1409.47
#2022-02-22|1397.60
#2022-02-23|1393.29
#2022-02-24|1322.46
#2022-02-25|1381.57
#2022-02-28|1366.81
#2022-03-01|1345.60
#2022-03-02|1360.66
#2022-03-03|1347.01
#2022-03-04|1285.36
#2022-03-07|1257.72
#2022-03-08|1238.71
#2022-03-09|1347.02
#2022-03-10|1326.01
#2022-03-11|1343.07
#2022-03-14|1368.25
#2022-03-15|1365.32
#2022-03-16|1417.22
#2022-03-17|1447.01
#2022-03-18|1447.21
#2022-03-21|1442.97
#2022-03-22|1443.56
#2022-03-23|1436.36
#2022-03-24|1433.21
#2022-03-25|1445.45
#2022-03-28|1456.68
#2022-03-29|1509.72
#2022-03-30|1510.17
#2022-03-31|1502.70
#2022-04-01|1502.65
#2022-04-04|1519.73
#2022-04-05|1514.59
#2022-04-06|1510.61
#2022-04-07|1517.66
#2022-04-08|1524.80
#2022-04-11|1523.74
#2022-04-12|1507.32
#2022-04-13|1508.69
#2022-04-14|1496.45
#2022-04-15|1496.45
#2022-04-18|1498.81
#2022-04-19|1479.74
#2022-04-20|1488.22
#2022-04-21|1504.27
#2022-04-22|1466.80
#2022-04-25|1423.83
#2022-04-26|1395.16
#2022-04-27|1363.32
#2022-04-28|1366.39
#2022-04-29|1384.31
#2022-05-02|1354.84
#2022-05-03|1374.48
#2022-05-04|1362.34
#2022-05-05|1358.89
#2022-05-06|1341.38
#2022-05-09|1308.15
#2022-05-10|1348.54
#2022-05-11|1324.04
#2022-05-12|1303.44
#2022-05-13|1332.47
#2022-05-16|1354.02
#2022-05-17|1388.90
#2022-05-18|1371.32
#2022-05-19|1379.09
#2022-05-20|1392.18
#2022-05-23|1416.53
#2022-05-24|1405.51
#2022-05-25|1410.34
#2022-05-26|1439.13
#2022-05-27|1460.58
#2022-05-30|1477.79
#2022-05-31|1458.04
#2022-06-01|1435.78
#2022-06-02|1436.13
#2022-06-03|1439.38
#2022-06-06|1449.41
#2022-06-07|1440.06
#2022-06-08|1448.62
#2022-06-09|1412.05
#2022-06-10|1360.99
#2022-06-13|1330.12
#2022-06-14|1313.49
#2022-06-15|1319.23
#2022-06-16|1296.62
#2022-06-17|1295.05
#2022-06-20|1313.37
#2022-06-21|1290.87
#2022-06-22|1276.12
#2022-06-23|1250.52
#2022-06-24|1268.76
#2022-06-27|1299.14
#2022-06-28|1295.63
#2022-06-29|1257.49
#2022-06-30|1244.71
#2022-07-01|1254.70
#2022-07-04|1257.83
#2022-07-05|1220.89
#2022-07-06|1237.39
#2022-07-07|1241.79
#2022-07-08|1263.92
#2022-07-11|1236.03
#2022-07-12|1229.07
#2022-07-13|1225.92
#2022-07-14|1185.20
#2022-07-15|1220.29
#2022-07-18|1213.45
#2022-07-19|1260.53
#2022-07-20|1262.34
#2022-07-21|1266.92
#2022-07-22|1267.83
#2022-07-25|1270.27
#2022-07-26|1259.36
#2022-07-27|1252.17
#2022-07-28|1242.19
#2022-07-29|1251.47
#2022-08-01|1257.65
#2022-08-02|1255.46
#2022-08-03|1259.13
#2022-08-04|1258.90
#2022-08-05|1205.52
#2022-08-08|1212.56
#2022-08-09|1198.27
#2022-08-10|1218.85
#2022-08-11|1222.85
#2022-08-12|1229.87
#2022-08-15|1223.44
#2022-08-16|1226.48
#2022-08-17|1208.76
#2022-08-18|1210.37
#2022-08-19|1200.76
#2022-08-22|1178.07
#2022-08-23|1169.60
#2022-08-24|1176.98
#2022-08-25|1185.61
#2022-08-26|1163.69
#2022-08-29|1123.55
#2022-08-30|1131.60
#2022-08-31|1144.65
#2022-09-01|1106.07
#2022-09-02|1146.74
#2022-09-05|1121.42
#2022-09-06|1122.27
#2022-09-07|1121.24
#2022-09-08|1128.30
#2022-09-09|1159.71
#2022-09-12|1194.01
#2022-09-13|1162.52
#2022-09-14|1152.78
#2022-09-15|1144.39
#2022-09-16|1117.37
#2022-09-19|1110.79
#2022-09-20|1093.68
#2022-09-21|1082.51
#2022-09-22|1047.51
#2022-09-23|1008.12
#2022-09-26| 991.53
#2022-09-27| 983.06
#2022-09-28| 991.38
#2022-09-29| 994.60
#2022-09-30|1008.84
#2022-10-03|1022.94
#2022-10-04|1069.25
#2022-10-05|1045.91
#2022-10-06|1034.77
#2022-10-07|1009.96
#2022-10-10| 991.47
#2022-10-11|1000.15
#2022-10-12|1000.55
#2022-10-13|1013.02
#2022-10-14|1018.16
#2022-10-17|1043.93
#2022-10-18|1050.53
#2022-10-19|1016.28
#2022-10-20|1025.84
#2022-10-21|1017.03
#2022-10-24|1044.84
#2022-10-25|1066.86
#2022-10-26|1098.73
#2022-10-27|1088.57
#2022-10-28|1077.35
#2022-10-31|1081.84
#2022-11-01|1081.44
#2022-11-02|1080.62
#2022-11-03|1053.24
#2022-11-04|1084.60
#2022-11-07|1103.46
#2022-11-08|1101.24
#2022-11-09|1082.76
#2022-11-10|1137.87
#2022-11-11|1147.25
#2022-11-14|1169.16
#2022-11-15|1187.69
#2022-11-16|1171.67
#2022-11-17|1153.07
#2022-11-18|1173.44
#2022-11-21|1160.66
#2022-11-22|1161.87
#2022-11-23|1173.55
#2022-11-24|1199.91
#2022-11-25|1199.37
#2022-11-28|1198.88
#2022-11-29|1186.04
#2022-11-30|1180.79
#2022-12-01|1212.18
#2022-12-02|1213.83
#2022-12-05|1195.54
#2022-12-06|1173.36
#2022-12-07|1172.84
#2022-12-08|1180.94
#2022-12-09|1186.55
#2022-12-12|1180.88
#2022-12-13|1207.64
#2022-12-14|1210.85
#2022-12-15|1170.65
#2022-12-16|1136.59
#2022-12-19|1133.29
#2022-12-20|1139.62
#2022-12-21|1144.23
#2022-12-22|1132.91
#2022-12-23|1140.13
#2022-12-26|1140.13
#2022-12-27|1142.67
#2022-12-28|1143.79
#2022-12-29|1168.07
#2022-12-30|1154.46
#2023-01-02|1159.22
#2023-01-03|1152.47
#2023-01-04|1182.24
#2023-01-05|1173.31
#2023-01-06|1195.70
#2023-01-09|1240.58
#2023-01-10|1260.15
#2023-01-11|1304.36
#2023-01-12|1310.68
#2023-01-13|1332.08
#2023-01-16|1341.04
#2023-01-17|1327.19
#2023-01-18|1317.12
#2023-01-19|1291.36
#2023-01-20|1305.60
#2023-01-23|1319.42
#2023-01-24|1301.28
#2023-01-25|1300.90
#2023-01-26|1313.37
#2023-01-27|1311.73
#2023-01-30|1325.01
#2023-01-31|1316.13
#2023-02-01|1310.61
#2023-02-02|1340.67
#2023-02-03|1334.36
#2023-02-06|1332.86
#2023-02-07|1330.58
#2023-02-08|1375.11
#2023-02-09|1358.70
#2023-02-10|1327.60
#2023-02-13|1348.34
#2023-02-14|1358.33
#2023-02-15|1350.04
#2023-02-16|1339.27
#2023-02-17|1331.81
#2023-02-20|1337.21
#2023-02-21|1330.83
#2023-02-22|1321.41
#2023-02-23|1319.86
#2023-02-24|1292.45
#2023-02-27|1304.93
#2023-02-28|1264.67
#2023-03-01|1262.10
#2023-03-02|1263.15
#2023-03-03|1275.13
#2023-03-06|1286.83
#2023-03-07|1265.71
#2023-03-08|1267.87
#2023-03-09|1266.34
#2023-03-10|1275.65
#2023-03-13|1258.39
#2023-03-14|1274.12
#2023-03-15|1219.94
#2023-03-16|1238.40
#2023-03-17|1235.75
#2023-03-20|1240.41
#2023-03-21|1266.70
#2023-03-22|1261.59
#2023-03-23|1268.54
#2023-03-24|1248.73
#2023-03-27|1271.84
#2023-03-28|1278.80
#2023-03-29|1279.86
#2023-03-30|1302.59
#2023-03-31|1303.23
#2023-04-03|1302.08
#2023-04-04|1313.27
#2023-04-05|1323.49
#2023-04-06|1342.55
#2023-04-07|1342.55
#2023-04-10|1332.22
#2023-04-11|1335.60
#2023-04-12|1323.53
#2023-04-13|1351.89
#2023-04-14|1353.11
#2023-04-17|1339.30
#2023-04-18|1338.38
#2023-04-19|1332.99
#2023-04-20|1310.70
#2023-04-21|1323.73
#2023-04-24|1334.60
#2023-04-25|1316.01
#2023-04-26|1318.68
#2023-04-27|1311.33
#2023-04-28|1325.94
#2023-05-01|1318.80
#2023-05-02|1301.20
#2023-05-03|1324.35
#2023-05-04|1327.72
#2023-05-05|1333.66
#2023-05-08|1323.76
#2023-05-09|1318.83
#2023-05-10|1331.62
#2023-05-11|1285.32
#2023-05-12|1273.36
#2023-05-15|1272.00
#2023-05-16|1273.82
#2023-05-17|1258.77
#2023-05-18|1261.25
#2023-05-19|1281.16
#2023-05-22|1273.94
#2023-05-23|1273.32
#2023-05-24|1255.53
#2023-05-25|1246.00
#2023-05-26|1253.96
#2023-05-29|1256.76
#2023-05-30|1242.34
#2023-05-31|1214.73
#2023-06-01|1229.56
#2023-06-02|1251.32
#2023-06-05|1244.43
#2023-06-06|1251.62
#2023-06-07|1248.85
#2023-06-08|1255.54
#2023-06-09|1241.90
#2023-06-12|1243.46
#2023-06-13|1251.34
#2023-06-14|1262.63
#2023-06-15|1264.56
#2023-06-16|1281.12
#2023-06-19|1239.57
#2023-06-20|1226.61
#2023-06-21|1225.56
#2023-06-22|1226.08
#2023-06-23|1221.38
#2023-06-26|1211.65
#2023-06-27|1193.17
#2023-06-28|1203.16
#2023-06-29|1203.04
#2023-06-30|1219.29
#2023-07-03|1216.85
#2023-07-04|1217.76
#2023-07-05|1215.01
#2023-07-06|1181.53
#2023-07-07|1190.65
#2023-07-10|1201.51
#2023-07-11|1214.57
#2023-07-12|1244.68
#2023-07-13|1259.03
#2023-07-14|1262.64
#2023-07-17|1259.21
#2023-07-18|1278.39
#2023-07-19|1276.30
#2023-07-20|1294.07
#2023-07-21|1301.73
#2023-07-24|1298.07
#2023-07-25|1293.97
#2023-07-26|1295.83
#2023-07-27|1307.47
#2023-07-28|1307.62
#2023-07-31|1316.32
#2023-08-01|1305.65
#2023-08-02|1283.40
#2023-08-03|1289.24
#2023-08-04|1289.62
#2023-08-07|1289.06
#2023-08-08|1283.47
#2023-08-09|1288.51
#2023-08-10|1312.58
#2023-08-11|1299.75
#2023-08-14|1288.68
#2023-08-15|1283.56
#2023-08-16|1268.03
#2023-08-17|1264.73
#2023-08-18|1243.52
#2023-08-21|1239.24
#2023-08-22|1239.36
#2023-08-23|1246.96
#2023-08-24|1241.26
#2023-08-25|1232.43
#2023-08-28|1246.95
#2023-08-29|1260.63
#2023-08-30|1271.03
#2023-08-31|1270.21
#2023-09-01|1265.61
#2023-09-04|1263.13
#2023-09-05|1242.46
#2023-09-06|1223.70
#2023-09-07|1222.24
#2023-09-08|1211.75
#2023-09-11|1225.92
#2023-09-12|1206.15
#2023-09-13|1188.88
#2023-09-14|1200.13
#2023-09-15|1209.45
#2023-09-18|1191.34
#2023-09-19|1186.80
#2023-09-20|1207.36
#2023-09-21|1174.55
#2023-09-22|1168.08
#2023-09-25|1141.43
#2023-09-26|1135.01
#2023-09-27|1117.05
#2023-09-28|1120.41
#2023-09-29|1131.76
#2023-10-02|1100.90
#2023-10-03|1086.29
#2023-10-04|1088.98
#2023-10-05|1089.47
#2023-10-06|1095.48
#2023-10-09|1084.04
#2023-10-10|1112.34
#2023-10-11|1088.38
#2023-10-12|1076.57
#2023-10-13|1041.78
#2023-10-16|1044.35
#2023-10-17|1042.14
#2023-10-18|1022.89
#2023-10-19|1026.34
#2023-10-20|1013.81
#2023-10-23|1005.48
#2023-10-24|1008.82
#2023-10-25| 993.86
#2023-10-26| 982.03
#2023-10-27| 980.75
#2023-10-30| 973.87
#2023-10-31| 985.94
#2023-11-01| 983.64
#2023-11-02|1012.93
#2023-11-03|1040.56
#2023-11-06|1037.62
#2023-11-07|1029.26
#2023-11-08|1033.46
#2023-11-09|1048.17
#2023-11-10|1013.60
#2023-11-13|1022.68
#2023-11-14|1065.36
#2023-11-15|1074.53
#2023-11-16|1064.05
#2023-11-17|1081.44
#2023-11-20|1021.31
#2023-11-21|1024.60
#2023-11-22|1006.38
#2023-11-23|1014.08
#2023-11-24|1014.80
#2023-11-27|1003.73
#2023-11-28| 996.09
#2023-11-29|1005.03
#2023-11-30|1009.19
#2023-12-01| 998.57
#2023-12-04| 999.44
#2023-12-05|1000.65
#2023-12-06| 983.90
#2023-12-07| 981.37
#2023-12-08| 982.86
#2023-12-11| 982.90
#2023-12-12| 983.25
#2023-12-13| 978.01
#2023-12-14|1028.62
#2023-12-15|1018.55
#2023-12-18|1014.30
#2023-12-19|1029.16
#2023-12-20|1034.09
#2023-12-21|1034.59
#2023-12-22|1038.60
#2023-12-25|1038.60
#2023-12-26|1039.92
#2023-12-27|1056.40
#2023-12-28|1056.24
#2023-12-29|1052.18
#2024-01-01|1052.18
#2024-01-02|1055.93
#2024-01-03|1040.52
#2024-01-04|1050.02
#2024-01-05|1049.76
#2024-01-08|1051.97
#2024-01-09|1054.61
#2024-01-10|1046.05
#2024-01-11|1027.90
#2024-01-12|1039.28
#2024-01-15|1023.20
#2024-01-16|1017.63
#2024-01-17|1004.05
#2024-01-18| 997.47
#2024-01-19| 997.07
#2024-01-22|1008.69
#2024-01-23| 997.76
#2024-01-24|1007.30
#2024-01-25| 999.42
#2024-01-26|1025.19
#2024-01-29| 999.27
#2024-01-30| 991.20
#2024-01-31| 982.73
#2024-02-01| 967.99
#2024-02-02| 961.20
#2024-02-05| 961.36
#2024-02-06| 984.98
#2024-02-07| 977.56
#2024-02-08| 965.60
#2024-02-09| 971.05
#2024-02-12| 978.59
#2024-02-13| 965.41
#2024-02-14| 976.85
#2024-02-15| 980.09
#2024-02-16| 990.62
#2024-02-19| 992.72
#2024-02-20| 987.45
#2024-02-21| 982.14
#2024-02-22| 994.17
#2024-02-23| 997.05
#2024-02-26| 994.89
#2024-02-27|1005.53
#2024-02-28| 997.55
#2024-02-29| 990.95
#2024-03-01| 997.31
#2024-03-04| 990.09
#2024-03-05| 984.52
#2024-03-06| 990.07
#2024-03-07| 993.94
#2024-03-08| 996.18
#2024-03-11| 994.34
#2024-03-12| 997.78
#2024-03-13| 994.88
#2024-03-14| 983.80
#2024-03-15| 976.64
#2024-03-18| 976.64
#2024-03-19| 978.62
#2024-03-20| 975.70
#2024-03-21| 985.98
#2024-03-22| 987.52
#2024-03-25| 982.23
#2024-03-26| 983.81
#2024-03-27| 999.80
#2024-03-28|1003.20
#2024-03-29|1003.20
#2024-04-01| 998.04
#2024-04-02| 979.01
#2024-04-03| 988.00
#2024-04-04| 988.72
#2024-04-05| 961.70
#2024-04-08| 971.94
#2024-04-09| 976.28
#2024-04-10| 959.39
#2024-04-11| 949.89
#2024-04-12| 941.54
#2024-04-15| 935.29
#2024-04-16| 930.04
#2024-04-17| 924.06
#2024-04-18| 913.17
#2024-04-19| 914.04
#2024-04-22| 935.29
#2024-04-23| 960.17
#2024-04-24| 942.59
#2024-04-25| 930.75
#2024-04-26| 939.89
#2024-04-29| 952.21
#2024-04-30| 946.52
#2024-05-01| 945.72
#2024-05-02| 957.59
#2024-05-03| 965.76
#2024-05-06| 967.05
#2024-05-07| 969.88
#2024-05-08| 968.37
#2024-05-09| 974.52
#2024-05-10| 983.12
#2024-05-13| 988.59
#2024-05-14|1003.30
#2024-05-15|1022.16
#2024-05-16|1014.89
#2024-05-17|1004.47
#2024-05-20|1002.14
#2024-05-21| 990.79
#2024-05-22| 988.21
#2024-05-23| 983.28
#2024-05-24| 985.29
#2024-05-27| 993.36
#2024-05-28| 986.90
#2024-05-29| 965.47
#2024-05-30| 976.52
#2024-05-31| 983.35
#2024-06-03| 991.24
#2024-06-04| 986.98
#2024-06-05|1001.32
#2024-06-06|1008.07
#2024-06-07| 996.72
#2024-06-10| 984.61
#2024-06-11| 974.84
#2024-06-12|1001.86
#2024-06-13| 976.93
#2024-06-14| 963.20
#2024-06-17| 943.45
#2024-06-18| 939.60
#2024-06-19| 910.55
#2024-06-20| 920.54
#2024-06-21| 913.18
#2024-06-24| 931.77
#2024-06-25| 906.76
#2024-06-26| 900.48
#2024-06-27| 903.88
#2024-06-28| 905.88
#2024-07-01| 900.20
#2024-07-02| 894.65
#2024-07-03| 907.21
#2024-07-04| 914.10
#2024-07-05| 920.05
#2024-07-08| 916.30
#2024-07-09| 899.00
#2024-07-10| 911.94
#2024-07-11| 934.74
#2024-07-12| 940.24
#2024-07-15| 926.11
#2024-07-16| 927.44
#2024-07-17| 940.54
#2024-07-18| 941.88
#2024-07-19| 911.42
#2024-07-22| 922.73
#2024-07-23| 931.58
#2024-07-24| 939.51
#2024-07-25| 947.52
#2024-07-26| 958.96
#2024-07-29| 964.55
#2024-07-30| 967.26
#2024-07-31| 977.37
#2024-08-01| 965.39
#2024-08-02| 965.76
#2024-08-05| 958.36
#2024-08-06| 936.53
#2024-08-07| 946.58
#2024-08-08| 948.16
#2024-08-09| 948.84
#2024-08-12| 944.45
#2024-08-13| 951.25
#2024-08-14| 958.98
#2024-08-15| 964.91
#2024-08-16| 991.65
#2024-08-19|1004.19
#2024-08-20| 997.04
#2024-08-21| 999.14
#2024-08-22| 995.80
#2024-08-23|1007.25
#2024-08-26|1003.07
#2024-08-27|1005.83
#2024-08-28|1005.57
#2024-08-29|1008.89
#2024-08-30|1012.36
#2024-09-02|1007.49
#2024-09-03| 999.27
#2024-09-04| 998.65
#2024-09-05|1008.48
#2024-09-06|1006.20
#2024-09-09|1008.97
#2024-09-10|1000.88
#2024-09-11| 991.30
#2024-09-12| 984.32
#2024-09-13| 998.56
#2024-09-16| 991.88
#2024-09-17|1006.77
#2024-09-18|1008.33
#2024-09-19|1018.16
#2024-09-20| 988.47
#2024-09-23| 984.22
#2024-09-24| 995.61
#2024-09-25| 993.16
#2024-09-26|1012.01
#2024-09-27|1035.19
#2024-09-30|1024.14
#2024-10-01|1012.42
#2024-10-02|1006.50
#2024-10-03| 992.39
#2024-10-04| 985.79
#2024-10-07| 980.47
#2024-10-08| 973.78
#2024-10-09| 959.06
#2024-10-10| 947.02
#2024-10-11| 946.08
#2024-10-14| 946.04
#2024-10-15| 946.53
#2024-10-16| 935.15
#2024-10-17| 957.30
#2024-10-18| 960.08
#2024-10-21| 949.42
#2024-10-22| 943.93
#2024-10-23| 935.04
#2024-10-24| 934.80
#2024-10-25| 935.91
#2024-10-28| 941.69
#2024-10-29| 924.79
#2024-10-30| 910.81
#2024-10-31| 910.24
#2024-11-01| 921.65
#2024-11-04| 920.20
#2024-11-05| 919.90
#2024-11-06| 899.85
#2024-11-07| 914.65
#2024-11-08| 903.80
#2024-11-11| 904.08
#2024-11-12| 859.98
#2024-11-13| 847.65
#2024-11-14| 846.89
#2024-11-15| 837.57
#2024-11-18| 830.47
#2024-11-19| 827.70
#2024-11-20| 810.01
#2024-11-21| 815.13
#2024-11-22| 821.27
#2024-11-25| 837.50
#2024-11-26| 820.35
#2024-11-27| 834.24
#2024-11-28| 830.00
#2024-11-29| 832.02
#2024-12-02| 829.60
#2024-12-03| 835.43
#2024-12-04| 837.85
#2024-12-05| 843.11
#2024-12-06| 845.63
#2024-12-09| 857.32
#2024-12-10| 864.16
#2024-12-11| 859.68
#2024-12-12| 859.06
#2024-12-13| 850.48
#2024-12-16| 849.80
#2024-12-17| 838.78
#2024-12-18| 836.53
#2024-12-19| 813.65
#2024-12-20| 812.76
#2024-12-23| 813.03
#2024-12-24| 813.15
#2024-12-25| 813.15
#2024-12-26| 814.52
#2024-12-27| 825.66
#2024-12-30| 820.50
#2024-12-31| 818.48
#2025-01-01| 818.48
#2025-01-02| 813.39
#2025-01-03| 808.76
#2025-01-06| 836.08
#2025-01-07| 841.14
#2025-01-08| 830.62
#2025-01-09| 834.19
#2025-01-10| 834.04
#2025-01-13| 826.75
#2025-01-14| 827.69
#2025-01-15| 844.72
#2025-01-16| 849.84
#2025-01-17| 856.23
#2025-01-20| 867.51
#2025-01-21| 873.88
#2025-01-22| 873.81
#2025-01-23| 878.26
#2025-01-24| 887.28
#2025-01-27| 893.21
#2025-01-28| 903.41
#2025-01-29| 900.56
#2025-01-30| 912.23
#2025-01-31| 899.38
#2025-02-03| 879.28
#2025-02-04| 877.86
#2025-02-05| 881.40
#2025-02-06| 874.14
#2025-02-07| 866.73
#2025-02-10| 858.80
#2025-02-11| 857.97
#2025-02-12| 861.11
#2025-02-13| 878.51
#2025-02-14| 868.59
#2025-02-17| 868.35
#2025-02-18| 868.56
#2025-02-19| 855.03
#2025-02-20| 864.22
#2025-02-21| 863.07
#2025-02-24| 871.65
#2025-02-25| 874.44
#2025-02-26| 894.37
#2025-02-27| 877.83
#2025-02-28| 878.55
#2025-03-03| 906.55
#2025-03-04| 883.14
#2025-03-05| 928.40
#2025-03-06| 947.22
#2025-03-07| 920.03
#2025-03-10| 912.60
#2025-03-11| 915.52
#2025-03-12| 919.18
#2025-03-13| 905.64
#2025-03-14| 918.68
#2025-03-17| 937.07
#2025-03-18| 946.59
#2025-03-19| 938.24
#2025-03-20| 923.37
#2025-03-21| 918.90
#2025-03-24| 900.73
#2025-03-25| 916.12
#2025-03-26| 897.66
#2025-03-27| 900.43
#2025-03-28| 904.34
#2025-03-31| 883.43
#2025-04-01| 888.47
#2025-04-02| 879.56
#2025-04-03| 865.38
#2025-04-04| 833.90
#2025-04-07| 802.95
#2025-04-08| 825.56
#2025-04-09| 797.15
#2025-04-10| 825.94
#2025-04-11| 846.41
#2025-04-14| 878.54
#2025-04-15| 885.71
#2025-04-16| 896.70
#2025-04-17| 881.66
#2025-04-18| 881.66
#2025-04-21| 893.15
#2025-04-22| 908.49
#2025-04-23| 914.88
#2025-04-24| 923.26
#2025-04-25| 931.37
#2025-04-28| 942.96
#2025-04-29| 947.06
#2025-04-30| 951.79
#2025-05-01| 944.59
#2025-05-02| 971.51
#2025-05-05| 978.71
#2025-05-06| 977.26
#2025-05-07| 970.91
#2025-05-08| 964.20
#2025-05-09| 976.18
#2025-05-12| 968.25
#2025-05-13| 978.19
#2025-05-14| 948.71
#2025-05-15| 946.71
#2025-05-16| 948.71
#2025-05-19| 959.10
#2025-05-20| 976.53
#2025-05-21| 982.59
#2025-05-22| 972.94
#2025-05-23| 974.84
#2025-05-26| 992.43
#2025-05-27| 994.68
#2025-05-28| 980.21
#2025-05-29| 981.30
#2025-05-30| 984.17
#2025-06-02| 991.32
#2025-06-03| 984.52
#2025-06-04| 998.28
#2025-06-05|1016.93
#2025-06-06|1008.42
#2025-06-09|1012.23
#2025-06-10|1018.26
#2025-06-11|1033.44
#2025-06-12|1044.87
#2025-06-13|1031.40
#2025-06-16|1038.52
#2025-06-17|1010.78
#2025-06-18|1000.83
#2025-06-19| 989.95
#2025-06-20| 994.91
#2025-06-23| 987.34
#2025-06-24|1010.81
#2025-06-25|1007.17
#2025-06-26|1020.96
#2025-06-27|1034.90
#2025-06-30|1017.46
#2025-07-01|1034.68
#2025-07-02|1031.49
#2025-07-03|1021.64
#2025-07-04|1026.14
#2025-07-07|1017.42
#2025-07-08|1024.77
#2025-07-09|1026.89
#2025-07-10|1039.98
#2025-07-11|1025.55
#2025-07-14|1021.40
#2025-07-15|1011.55
#2025-07-16|1010.65
#2025-07-17|1017.68
#2025-07-18|1013.74
#2025-07-21|1008.58
#2025-07-22|1014.02
#2025-07-23|1032.09
#2025-07-24|1047.92
#2025-07-25|1042.84
#2025-07-28|1032.40
#2025-07-29|1023.35
#2025-07-30|1010.86
#2025-07-31| 990.24
#2025-08-01| 987.06
#2025-08-04| 985.04
#2025-08-05| 987.25
#2025-08-06| 951.14
#2025-08-07| 956.81
#2025-08-08| 973.15
#2025-08-11| 967.99
#2025-08-12| 986.98
#2025-08-13|1012.96
#2025-08-14|1007.63
#2025-08-15|1017.20
#2025-08-18|1020.04
#2025-08-19|1026.77
#2025-08-20|1027.53
#2025-08-21|1025.68
#2025-08-22|1043.71
#2025-08-25|1029.79
#2025-08-26|1027.78
#2025-08-27|1015.18
#2025-08-28|1010.92
#2025-08-29|1018.72
#2025-09-01|1025.08
#2025-09-02|1002.69
#2025-09-03|1011.78
#2025-09-04|1012.57
#2025-09-05|1018.51
#2025-09-08|1026.50
#2025-09-09|1026.34
#2025-09-10|1020.96
#2025-09-11|1025.02
#2025-09-12|1011.52
#2025-09-15|1009.69
#2025-09-16|1014.28
#2025-09-17|1026.21
#2025-09-18|1022.86
#2025-09-19|1023.34
#2025-09-22|1024.48
#2025-09-23|1033.01
#2025-09-24|1018.89
#2025-09-25| 994.15
#2025-09-26| 997.14
#2025-09-29|1009.20
#2025-09-30|1029.02
#2025-10-01|1072.53
#2025-10-02|1059.78
#2025-10-03|1069.79
#2025-10-06|1057.16
#2025-10-07|1040.99
#2025-10-08|1040.42
#2025-10-09|1043.42
#2025-10-10|1030.98
#2025-10-13|1035.93
#2025-10-14|1028.76
#2025-10-15|1025.28
#2025-10-16|1028.26
#2025-10-17|1025.03
#2025-10-20|1038.64
#2025-10-21|1039.84
#2025-10-22|1044.66
#2025-10-23|1047.60
#2025-10-24|1053.10
#2025-10-27|1050.88
#2025-10-28|1048.17
#2025-10-29|1058.55
#2025-10-30|1034.65
#2025-10-31|1033.46
#2025-11-03|1013.53
#2025-11-04|1000.02
#2025-11-05| 985.47
#2025-11-06| 991.11
#2025-11-07| 980.50
#2025-11-10| 985.68
#2025-11-11|1013.54
#2025-11-12|1044.30
#2025-11-13|1063.28
#2025-11-14|1032.53
#2025-11-17|1020.87
#2025-11-18| 996.81
#2025-11-19| 983.51
#2025-11-20| 980.76
#2025-11-21| 992.62
#2025-11-24|1038.93
#2025-11-25|1057.01
#2025-11-26|1051.93
#2025-11-27|1056.51
#2025-11-28|1058.84
#2025-12-01|1053.03
#2025-12-02|1095.84
#2025-12-03|1112.06
#2025-12-04|1106.21
#2025-12-05|1099.17
#2025-12-08|1111.33
#2025-12-09|1121.01
#2025-12-10|1131.05
#2025-12-11|1139.64
#2025-12-12|1135.05
#2025-12-15|1136.49
#2025-12-16|1123.70
#2025-12-17|1120.46
#2025-12-18|1120.13
#2025-12-19|1129.07
#2025-12-22|1135.70
#2025-12-23|1145.35
#2025-12-24|1145.69
#2025-12-25|1145.69
#2025-12-26|1145.60
#2025-12-29|1152.76
#2025-12-30|1162.38
#2025-12-31|1160.99
#2026-01-01|1160.99
#2026-01-02|1162.71
#2026-01-05|1166.94
#2026-01-06|1178.99
#2026-01-07|1184.61
#2026-01-08|1199.36
#2026-01-09|1187.46
#2026-01-12|1217.89
#2026-01-13|1200.61
#2026-01-14|1224.38
#2026-01-15|1216.89
#2026-01-16|1214.55
#2026-01-19|1243.16
#2026-01-20|1213.09
#2026-01-21|1208.76
#2026-01-22|1245.74
#2026-01-23|1248.07
#2026-01-26|1285.63
#2026-01-27|1301.10
#2026-01-28|1268.28
#2026-01-29|1240.72
#2026-01-30|1245.13
#2026-02-02|1244.29
#2026-02-03|1259.14
#2026-02-04|1258.32
#2026-02-05|1251.35
#2026-02-06|1268.10
#2026-02-09|1283.45
#2026-02-10|1287.84
#2026-02-11|1272.95
#2026-02-12|1272.79
#2026-02-13|1283.36
#2026-02-16|1279.85
#2026-02-17|1324.73
#2026-02-18|1286.12
#2026-02-19|1276.82
#2026-02-20|1262.20
#2026-02-23|1242.37
#2026-02-24|1219.54
#2026-02-25|1231.51
#2026-02-26|1226.18
#2026-02-27|1233.33
#2026-03-02|1193.86
#2026-03-03|1132.03
#2026-03-04|1134.42
#2026-03-05|1107.08
#2026-03-06|1084.60
#2026-03-09|1096.91
#2026-03-10|1139.49
#2026-03-11|1127.49
#2026-03-12|1105.80
#2026-03-13|1088.85
#2026-03-16|1110.68
#2026-03-17|1124.82
#2026-03-18|1107.08
#2026-03-19|1076.39
#2026-03-20|1066.54
#2026-03-23|1072.13
#2026-03-24|1067.35
#2026-03-25|1080.08
#2026-03-26|1081.34
#2026-03-27|1069.05
#2026-03-30|1082.63
#2026-03-31|1090.60
#2026-04-01|1112.55
#2026-04-02|1097.93