Table Data - Nasdaq Germany Financials Large Mid Cap Index
| Title | Nasdaq Germany Financials Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQDE30LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:46 PM CDT |
| Notes | For more information about this series, see: NQDE30LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 1419.01 |
| 2001-04-02 | 1402.81 |
| 2001-04-03 | 1340.27 |
| 2001-04-04 | 1378.99 |
| 2001-04-05 | 1413.47 |
| 2001-04-06 | 1401.93 |
| 2001-04-09 | 1403.76 |
| 2001-04-10 | 1378.58 |
| 2001-04-11 | 1368.24 |
| 2001-04-12 | 1391.24 |
| 2001-04-13 | . |
| 2001-04-16 | 1376.92 |
| 2001-04-17 | 1357.70 |
| 2001-04-18 | 1376.44 |
| 2001-04-19 | 1384.26 |
| 2001-04-20 | 1392.63 |
| 2001-04-23 | 1372.59 |
| 2001-04-24 | 1384.73 |
| 2001-04-25 | 1391.73 |
| 2001-04-26 | 1412.30 |
| 2001-04-27 | 1423.08 |
| 2001-04-30 | 1427.98 |
| 2001-05-01 | 1435.55 |
| 2001-05-02 | 1415.79 |
| 2001-05-03 | 1403.78 |
| 2001-05-04 | 1413.73 |
| 2001-05-07 | 1396.34 |
| 2001-05-08 | 1388.58 |
| 2001-05-09 | 1377.71 |
| 2001-05-10 | 1401.98 |
| 2001-05-11 | 1387.40 |
| 2001-05-14 | 1369.69 |
| 2001-05-15 | 1374.53 |
| 2001-05-16 | 1408.95 |
| 2001-05-17 | 1401.30 |
| 2001-05-18 | 1393.62 |
| 2001-05-21 | 1396.15 |
| 2001-05-22 | 1378.73 |
| 2001-05-23 | 1362.92 |
| 2001-05-24 | 1376.52 |
| 2001-05-25 | 1358.28 |
| 2001-05-28 | . |
| 2001-05-29 | 1359.52 |
| 2001-05-30 | 1352.70 |
| 2001-05-31 | 1363.22 |
| 2001-06-01 | 1372.39 |
| 2001-06-04 | 1392.23 |
| 2001-06-05 | 1408.34 |
| 2001-06-06 | 1392.43 |
| 2001-06-07 | 1314.28 |
| 2001-06-08 | 1390.12 |
| 2001-06-11 | 1375.23 |
| 2001-06-12 | 1362.31 |
| 2001-06-13 | 1378.45 |
| 2001-06-14 | 1372.14 |
| 2001-06-15 | 1356.59 |
| 2001-06-18 | 1365.33 |
| 2001-06-19 | 1367.84 |
| 2001-06-20 | 1348.89 |
| 2001-06-21 | 1368.01 |
| 2001-06-22 | 1380.52 |
| 2001-06-25 | 1373.05 |
| 2001-06-26 | 1360.57 |
| 2001-06-27 | 1355.36 |
| 2001-06-28 | 1360.81 |
| 2001-06-29 | 1371.07 |
| 2001-07-02 | 1375.92 |
| 2001-07-03 | 1368.85 |
| 2001-07-04 | . |
| 2001-07-05 | 1346.90 |
| 2001-07-06 | 1343.57 |
| 2001-07-09 | 1362.34 |
| 2001-07-10 | 1351.28 |
| 2001-07-11 | 1337.41 |
| 2001-07-12 | 1330.83 |
| 2001-07-13 | 1333.26 |
| 2001-07-16 | 1338.17 |
| 2001-07-17 | 1324.32 |
| 2001-07-18 | 1320.28 |
| 2001-07-19 | 1335.43 |
| 2001-07-20 | 1308.30 |
| 2001-07-23 | 1324.54 |
| 2001-07-24 | 1311.18 |
| 2001-07-25 | 1292.76 |
| 2001-07-26 | 1318.14 |
| 2001-07-27 | 1322.79 |
| 2001-07-30 | 1325.88 |
| 2001-07-31 | 1340.77 |
| 2001-08-01 | 1337.06 |
| 2001-08-02 | 1329.71 |
| 2001-08-03 | 1342.58 |
| 2001-08-06 | 1336.60 |
| 2001-08-07 | 1344.44 |
| 2001-08-08 | 1348.97 |
| 2001-08-09 | 1347.24 |
| 2001-08-10 | 1339.73 |
| 2001-08-13 | 1357.75 |
| 2001-08-14 | 1365.83 |
| 2001-08-15 | 1396.56 |
| 2001-08-16 | 1398.13 |
| 2001-08-17 | 1370.74 |
| 2001-08-20 | 1359.83 |
| 2001-08-21 | 1353.15 |
| 2001-08-22 | 1364.15 |
| 2001-08-23 | 1359.03 |
| 2001-08-24 | 1375.84 |
| 2001-08-27 | 1380.74 |
| 2001-08-28 | 1348.29 |
| 2001-08-29 | 1357.29 |
| 2001-08-30 | 1336.16 |
| 2001-08-31 | 1338.33 |
| 2001-09-03 | . |
| 2001-09-04 | 1298.00 |
| 2001-09-05 | 1245.69 |
| 2001-09-06 | 1179.95 |
| 2001-09-07 | 1145.03 |
| 2001-09-10 | 1137.15 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 1040.78 |
| 2001-09-18 | 1052.52 |
| 2001-09-19 | 1019.54 |
| 2001-09-20 | 944.76 |
| 2001-09-21 | 919.10 |
| 2001-09-24 | 995.75 |
| 2001-09-25 | 1015.97 |
| 2001-09-26 | 1033.39 |
| 2001-09-27 | 1076.15 |
| 2001-09-28 | 1101.50 |
| 2001-10-01 | 1082.96 |
| 2001-10-02 | 1102.36 |
| 2001-10-03 | 1134.80 |
| 2001-10-04 | 1134.27 |
| 2001-10-05 | 1134.53 |
| 2001-10-08 | 1116.60 |
| 2001-10-09 | 1114.19 |
| 2001-10-10 | 1137.77 |
| 2001-10-11 | 1172.94 |
| 2001-10-12 | 1149.01 |
| 2001-10-15 | 1114.74 |
| 2001-10-16 | 1141.50 |
| 2001-10-17 | 1140.37 |
| 2001-10-18 | 1135.39 |
| 2001-10-19 | 1111.09 |
| 2001-10-22 | 1135.26 |
| 2001-10-23 | 1137.25 |
| 2001-10-24 | 1176.82 |
| 2001-10-25 | 1174.09 |
| 2001-10-26 | 1201.60 |
| 2001-10-29 | 1170.23 |
| 2001-10-30 | 1149.98 |
| 2001-10-31 | 1135.63 |
| 2001-11-01 | 1167.11 |
| 2001-11-02 | 1161.76 |
| 2001-11-05 | 1205.96 |
| 2001-11-06 | 1191.35 |
| 2001-11-07 | 1228.61 |
| 2001-11-08 | 1250.77 |
| 2001-11-09 | 1222.57 |
| 2001-11-12 | 1199.43 |
| 2001-11-13 | 1215.21 |
| 2001-11-14 | 1193.00 |
| 2001-11-15 | 1168.40 |
| 2001-11-16 | 1179.95 |
| 2001-11-19 | 1205.24 |
| 2001-11-20 | 1190.75 |
| 2001-11-21 | 1179.88 |
| 2001-11-22 | . |
| 2001-11-23 | 1179.85 |
| 2001-11-26 | 1161.81 |
| 2001-11-27 | 1155.83 |
| 2001-11-28 | 1144.11 |
| 2001-11-29 | 1166.92 |
| 2001-11-30 | 1183.96 |
| 2001-12-03 | 1167.33 |
| 2001-12-04 | 1171.07 |
| 2001-12-05 | 1210.50 |
| 2001-12-06 | 1231.01 |
| 2001-12-07 | 1225.90 |
| 2001-12-10 | 1204.66 |
| 2001-12-11 | 1202.92 |
| 2001-12-12 | 1195.65 |
| 2001-12-13 | 1174.43 |
| 2001-12-14 | 1166.96 |
| 2001-12-17 | 1195.59 |
| 2001-12-18 | 1182.05 |
| 2001-12-19 | 1173.97 |
| 2001-12-20 | 1170.25 |
| 2001-12-21 | 1172.78 |
| 2001-12-24 | 1161.01 |
| 2001-12-25 | . |
| 2001-12-26 | 1162.07 |
| 2001-12-27 | 1195.39 |
| 2001-12-28 | 1203.84 |
| 2001-12-31 | 1215.58 |
| 2002-01-01 | . |
| 2002-01-02 | 1238.83 |
| 2002-01-03 | 1243.34 |
| 2002-01-04 | 1230.79 |
| 2002-01-07 | 1208.22 |
| 2002-01-08 | 1204.05 |
| 2002-01-09 | 1203.83 |
| 2002-01-10 | 1203.01 |
| 2002-01-11 | 1193.66 |
| 2002-01-14 | 1163.31 |
| 2002-01-15 | 1156.35 |
| 2002-01-16 | 1129.97 |
| 2002-01-17 | 1165.71 |
| 2002-01-18 | 1169.68 |
| 2002-01-21 | . |
| 2002-01-22 | 1153.61 |
| 2002-01-23 | 1179.95 |
| 2002-01-24 | 1172.41 |
| 2002-01-25 | 1135.43 |
| 2002-01-28 | 1136.34 |
| 2002-01-29 | 1120.96 |
| 2002-01-30 | 1098.00 |
| 2002-01-31 | 1107.34 |
| 2002-02-01 | 1102.37 |
| 2002-02-04 | 1072.74 |
| 2002-02-05 | 1052.07 |
| 2002-02-06 | 1024.24 |
| 2002-02-07 | 1073.62 |
| 2002-02-08 | 1077.06 |
| 2002-02-11 | 1106.57 |
| 2002-02-12 | 1088.72 |
| 2002-02-13 | 1095.21 |
| 2002-02-14 | 1119.22 |
| 2002-02-15 | 1096.16 |
| 2002-02-18 | . |
| 2002-02-19 | 1054.57 |
| 2002-02-20 | 1058.63 |
| 2002-02-21 | 1063.34 |
| 2002-02-22 | 1051.89 |
| 2002-02-25 | 1062.80 |
| 2002-02-26 | 1063.55 |
| 2002-02-27 | 1068.02 |
| 2002-02-28 | 1101.22 |
| 2002-03-01 | 1106.52 |
| 2002-03-04 | 1143.80 |
| 2002-03-05 | 1149.35 |
| 2002-03-06 | 1169.51 |
| 2002-03-07 | 1174.14 |
| 2002-03-08 | 1187.03 |
| 2002-03-11 | 1190.50 |
| 2002-03-12 | 1171.69 |
| 2002-03-13 | 1154.76 |
| 2002-03-14 | 1174.62 |
| 2002-03-15 | 1210.82 |
| 2002-03-18 | 1212.28 |
| 2002-03-19 | 1225.44 |
| 2002-03-20 | 1202.87 |
| 2002-03-21 | 1190.95 |
| 2002-03-22 | 1167.25 |
| 2002-03-25 | 1155.98 |
| 2002-03-26 | 1179.57 |
| 2002-03-27 | 1157.04 |
| 2002-03-28 | 1169.44 |
| 2002-03-29 | . |
| 2002-04-01 | 1179.09 |
| 2002-04-02 | 1173.98 |
| 2002-04-03 | 1170.89 |
| 2002-04-04 | 1168.17 |
| 2002-04-05 | 1171.12 |
| 2002-04-08 | 1142.60 |
| 2002-04-09 | 1148.12 |
| 2002-04-10 | 1184.70 |
| 2002-04-11 | 1173.00 |
| 2002-04-12 | 1173.85 |
| 2002-04-15 | 1186.04 |
| 2002-04-16 | 1191.62 |
| 2002-04-17 | 1206.33 |
| 2002-04-18 | 1188.28 |
| 2002-04-19 | 1197.46 |
| 2002-04-22 | 1186.12 |
| 2002-04-23 | 1183.87 |
| 2002-04-24 | 1187.87 |
| 2002-04-25 | 1162.07 |
| 2002-04-26 | 1159.33 |
| 2002-04-29 | 1159.88 |
| 2002-04-30 | 1170.55 |
| 2002-05-01 | 1177.18 |
| 2002-05-02 | 1156.79 |
| 2002-05-03 | 1166.00 |
| 2002-05-06 | 1172.41 |
| 2002-05-07 | 1162.06 |
| 2002-05-08 | 1183.99 |
| 2002-05-09 | 1180.56 |
| 2002-05-10 | 1163.01 |
| 2002-05-13 | 1181.96 |
| 2002-05-14 | 1180.78 |
| 2002-05-15 | 1186.45 |
| 2002-05-16 | 1177.72 |
| 2002-05-17 | 1187.92 |
| 2002-05-20 | 1178.78 |
| 2002-05-21 | 1171.79 |
| 2002-05-22 | 1164.57 |
| 2002-05-23 | 1138.16 |
| 2002-05-24 | 1158.09 |
| 2002-05-27 | . |
| 2002-05-28 | 1161.51 |
| 2002-05-29 | 1153.31 |
| 2002-05-30 | 1130.86 |
| 2002-05-31 | 1149.21 |
| 2002-06-03 | 1130.83 |
| 2002-06-04 | 1098.71 |
| 2002-06-05 | 1095.68 |
| 2002-06-06 | 1110.64 |
| 2002-06-07 | 1101.05 |
| 2002-06-10 | 1092.58 |
| 2002-06-11 | 1088.84 |
| 2002-06-12 | 1058.16 |
| 2002-06-13 | 1039.85 |
| 2002-06-14 | 1005.74 |
| 2002-06-17 | 1045.93 |
| 2002-06-18 | 1027.93 |
| 2002-06-19 | 1028.60 |
| 2002-06-20 | 1012.41 |
| 2002-06-21 | 1018.72 |
| 2002-06-24 | 986.01 |
| 2002-06-25 | 1008.36 |
| 2002-06-26 | 998.10 |
| 2002-06-27 | 1037.54 |
| 2002-06-28 | 1088.03 |
| 2002-07-01 | 1078.58 |
| 2002-07-02 | 1020.62 |
| 2002-07-03 | 1009.36 |
| 2002-07-04 | . |
| 2002-07-05 | 1105.46 |
| 2002-07-08 | 1112.93 |
| 2002-07-09 | 1099.92 |
| 2002-07-10 | 1035.62 |
| 2002-07-11 | 1009.66 |
| 2002-07-12 | 1011.93 |
| 2002-07-15 | 960.40 |
| 2002-07-16 | 984.36 |
| 2002-07-17 | 1015.96 |
| 2002-07-18 | 1000.83 |
| 2002-07-19 | 940.72 |
| 2002-07-22 | 870.19 |
| 2002-07-23 | 795.93 |
| 2002-07-24 | 833.72 |
| 2002-07-25 | 829.46 |
| 2002-07-26 | 833.10 |
| 2002-07-29 | 907.85 |
| 2002-07-30 | 915.78 |
| 2002-07-31 | 840.02 |
| 2002-08-01 | 822.17 |
| 2002-08-02 | 806.60 |
| 2002-08-05 | 751.42 |
| 2002-08-06 | 794.92 |
| 2002-08-07 | 769.48 |
| 2002-08-08 | 818.20 |
| 2002-08-09 | 835.96 |
| 2002-08-12 | 810.38 |
| 2002-08-13 | 819.44 |
| 2002-08-14 | 798.75 |
| 2002-08-15 | 807.73 |
| 2002-08-16 | 812.49 |
| 2002-08-19 | 843.17 |
| 2002-08-20 | 823.63 |
| 2002-08-21 | 865.67 |
| 2002-08-22 | 874.47 |
| 2002-08-23 | 856.85 |
| 2002-08-26 | 851.42 |
| 2002-08-27 | 875.02 |
| 2002-08-28 | 824.82 |
| 2002-08-29 | 812.54 |
| 2002-08-30 | 822.30 |
| 2002-09-02 | . |
| 2002-09-03 | 766.68 |
| 2002-09-04 | 767.80 |
| 2002-09-05 | 742.95 |
| 2002-09-06 | 773.65 |
| 2002-09-09 | 760.68 |
| 2002-09-10 | 760.35 |
| 2002-09-11 | 778.64 |
| 2002-09-12 | 744.53 |
| 2002-09-13 | 713.91 |
| 2002-09-16 | 692.07 |
| 2002-09-17 | 677.84 |
| 2002-09-18 | 641.80 |
| 2002-09-19 | 620.12 |
| 2002-09-20 | 645.49 |
| 2002-09-23 | 601.66 |
| 2002-09-24 | 589.25 |
| 2002-09-25 | 609.25 |
| 2002-09-26 | 606.44 |
| 2002-09-27 | 576.13 |
| 2002-09-30 | 550.12 |
| 2002-10-01 | 567.40 |
| 2002-10-02 | 584.26 |
| 2002-10-03 | 551.04 |
| 2002-10-04 | 506.22 |
| 2002-10-07 | 499.02 |
| 2002-10-08 | 482.17 |
| 2002-10-09 | 481.16 |
| 2002-10-10 | 525.10 |
| 2002-10-11 | 583.96 |
| 2002-10-14 | 563.01 |
| 2002-10-15 | 616.03 |
| 2002-10-16 | 612.30 |
| 2002-10-17 | 640.03 |
| 2002-10-18 | 638.26 |
| 2002-10-21 | 667.09 |
| 2002-10-22 | 637.57 |
| 2002-10-23 | 581.84 |
| 2002-10-24 | 595.02 |
| 2002-10-25 | 594.33 |
| 2002-10-28 | 617.75 |
| 2002-10-29 | 580.95 |
| 2002-10-30 | 599.26 |
| 2002-10-31 | 611.84 |
| 2002-11-01 | 608.66 |
| 2002-11-04 | 649.00 |
| 2002-11-05 | 688.82 |
| 2002-11-06 | 681.65 |
| 2002-11-07 | 652.95 |
| 2002-11-08 | 632.11 |
| 2002-11-11 | 613.77 |
| 2002-11-12 | 621.61 |
| 2002-11-13 | 604.25 |
| 2002-11-14 | 643.88 |
| 2002-11-15 | 644.63 |
| 2002-11-18 | 658.98 |
| 2002-11-19 | 662.30 |
| 2002-11-20 | 660.44 |
| 2002-11-21 | 678.56 |
| 2002-11-22 | 694.49 |
| 2002-11-25 | 686.80 |
| 2002-11-26 | 659.68 |
| 2002-11-27 | 686.34 |
| 2002-11-28 | . |
| 2002-11-29 | 677.37 |
| 2002-12-02 | 692.59 |
| 2002-12-03 | 669.99 |
| 2002-12-04 | 682.17 |
| 2002-12-05 | 653.11 |
| 2002-12-06 | 655.98 |
| 2002-12-09 | 613.44 |
| 2002-12-10 | 639.33 |
| 2002-12-11 | 657.89 |
| 2002-12-12 | 643.33 |
| 2002-12-13 | 641.46 |
| 2002-12-16 | 676.88 |
| 2002-12-17 | 662.10 |
| 2002-12-18 | 642.52 |
| 2002-12-19 | 614.53 |
| 2002-12-20 | 621.34 |
| 2002-12-23 | 622.47 |
| 2002-12-24 | 625.07 |
| 2002-12-25 | . |
| 2002-12-26 | 626.65 |
| 2002-12-27 | 588.23 |
| 2002-12-30 | 595.52 |
| 2002-12-31 | 597.86 |
| 2003-01-01 | . |
| 2003-01-02 | 636.08 |
| 2003-01-03 | 636.42 |
| 2003-01-06 | 639.97 |
| 2003-01-07 | 624.05 |
| 2003-01-08 | 596.11 |
| 2003-01-09 | 607.99 |
| 2003-01-10 | 612.45 |
| 2003-01-13 | 618.48 |
| 2003-01-14 | 627.84 |
| 2003-01-15 | 614.42 |
| 2003-01-16 | 612.78 |
| 2003-01-17 | 588.76 |
| 2003-01-20 | . |
| 2003-01-21 | 568.38 |
| 2003-01-22 | 556.23 |
| 2003-01-23 | 559.42 |
| 2003-01-24 | 543.08 |
| 2003-01-27 | 518.80 |
| 2003-01-28 | 517.12 |
| 2003-01-29 | 529.34 |
| 2003-01-30 | 511.00 |
| 2003-01-31 | 515.86 |
| 2003-02-03 | 513.91 |
| 2003-02-04 | 492.77 |
| 2003-02-05 | 512.15 |
| 2003-02-06 | 497.73 |
| 2003-02-07 | 480.55 |
| 2003-02-10 | 470.87 |
| 2003-02-11 | 482.34 |
| 2003-02-12 | 477.47 |
| 2003-02-13 | 486.98 |
| 2003-02-14 | 514.52 |
| 2003-02-17 | . |
| 2003-02-18 | 533.25 |
| 2003-02-19 | 511.63 |
| 2003-02-20 | 502.19 |
| 2003-02-21 | 508.27 |
| 2003-02-24 | 490.99 |
| 2003-02-25 | 470.12 |
| 2003-02-26 | 464.26 |
| 2003-02-27 | 472.33 |
| 2003-02-28 | 484.89 |
| 2003-03-03 | 497.30 |
| 2003-03-04 | 486.83 |
| 2003-03-05 | 496.86 |
| 2003-03-06 | 478.50 |
| 2003-03-07 | 477.81 |
| 2003-03-10 | 450.56 |
| 2003-03-11 | 442.91 |
| 2003-03-12 | 415.32 |
| 2003-03-13 | 439.95 |
| 2003-03-14 | 454.22 |
| 2003-03-17 | 470.88 |
| 2003-03-18 | 484.99 |
| 2003-03-19 | 485.65 |
| 2003-03-20 | 474.67 |
| 2003-03-21 | 494.37 |
| 2003-03-24 | 464.89 |
| 2003-03-25 | 482.04 |
| 2003-03-26 | 460.14 |
| 2003-03-27 | 448.96 |
| 2003-03-28 | 430.17 |
| 2003-03-31 | 407.12 |
| 2003-04-01 | 421.24 |
| 2003-04-02 | 437.84 |
| 2003-04-03 | 429.68 |
| 2003-04-04 | 443.48 |
| 2003-04-07 | 472.37 |
| 2003-04-08 | 474.80 |
| 2003-04-09 | 473.85 |
| 2003-04-10 | 480.46 |
| 2003-04-11 | 479.91 |
| 2003-04-14 | 488.84 |
| 2003-04-15 | 519.36 |
| 2003-04-16 | 531.26 |
| 2003-04-17 | 543.54 |
| 2003-04-18 | . |
| 2003-04-21 | 541.20 |
| 2003-04-22 | 555.71 |
| 2003-04-23 | 561.31 |
| 2003-04-24 | 543.18 |
| 2003-04-25 | 532.68 |
| 2003-04-28 | 564.62 |
| 2003-04-29 | 563.00 |
| 2003-04-30 | 582.63 |
| 2003-05-01 | 587.98 |
| 2003-05-02 | 596.07 |
| 2003-05-05 | 609.44 |
| 2003-05-06 | 638.36 |
| 2003-05-07 | 626.04 |
| 2003-05-08 | 593.12 |
| 2003-05-09 | 609.28 |
| 2003-05-12 | 617.33 |
| 2003-05-13 | 615.25 |
| 2003-05-14 | 613.28 |
| 2003-05-15 | 623.58 |
| 2003-05-16 | 633.07 |
| 2003-05-19 | 601.90 |
| 2003-05-20 | 595.33 |
| 2003-05-21 | 586.01 |
| 2003-05-22 | 605.77 |
| 2003-05-23 | 591.00 |
| 2003-05-26 | . |
| 2003-05-27 | 611.03 |
| 2003-05-28 | 616.96 |
| 2003-05-29 | 626.52 |
| 2003-05-30 | 642.76 |
| 2003-06-02 | 672.57 |
| 2003-06-03 | 665.32 |
| 2003-06-04 | 677.49 |
| 2003-06-05 | 674.32 |
| 2003-06-06 | 687.08 |
| 2003-06-09 | 679.54 |
| 2003-06-10 | 699.00 |
| 2003-06-11 | 728.71 |
| 2003-06-12 | 740.22 |
| 2003-06-13 | 721.36 |
| 2003-06-16 | 750.22 |
| 2003-06-17 | 752.05 |
| 2003-06-18 | 739.84 |
| 2003-06-19 | 717.22 |
| 2003-06-20 | 717.90 |
| 2003-06-23 | 688.59 |
| 2003-06-24 | 703.02 |
| 2003-06-25 | 699.82 |
| 2003-06-26 | 698.09 |
| 2003-06-27 | 684.62 |
| 2003-06-30 | 688.27 |
| 2003-07-01 | 674.82 |
| 2003-07-02 | 698.27 |
| 2003-07-03 | 693.94 |
| 2003-07-04 | . |
| 2003-07-07 | 698.16 |
| 2003-07-08 | 704.96 |
| 2003-07-09 | 706.13 |
| 2003-07-10 | 692.41 |
| 2003-07-11 | 709.70 |
| 2003-07-14 | 736.17 |
| 2003-07-15 | 733.14 |
| 2003-07-16 | 740.17 |
| 2003-07-17 | 718.82 |
| 2003-07-18 | 731.48 |
| 2003-07-21 | 717.36 |
| 2003-07-22 | 723.65 |
| 2003-07-23 | 728.29 |
| 2003-07-24 | 742.35 |
| 2003-07-25 | 738.37 |
| 2003-07-28 | 757.52 |
| 2003-07-29 | 769.55 |
| 2003-07-30 | 764.58 |
| 2003-07-31 | 768.40 |
| 2003-08-01 | 751.61 |
| 2003-08-04 | 738.91 |
| 2003-08-05 | 752.75 |
| 2003-08-06 | 733.32 |
| 2003-08-07 | 717.25 |
| 2003-08-08 | 708.80 |
| 2003-08-11 | 715.15 |
| 2003-08-12 | 728.71 |
| 2003-08-13 | 724.07 |
| 2003-08-14 | 729.16 |
| 2003-08-15 | 720.01 |
| 2003-08-18 | 729.63 |
| 2003-08-19 | 724.59 |
| 2003-08-20 | 718.42 |
| 2003-08-21 | 715.84 |
| 2003-08-22 | 701.67 |
| 2003-08-25 | 690.49 |
| 2003-08-26 | 676.80 |
| 2003-08-27 | 683.81 |
| 2003-08-28 | 671.42 |
| 2003-08-29 | 671.16 |
| 2003-09-01 | . |
| 2003-09-02 | 683.83 |
| 2003-09-03 | 705.47 |
| 2003-09-04 | 720.23 |
| 2003-09-05 | 717.05 |
| 2003-09-08 | 735.51 |
| 2003-09-09 | 734.43 |
| 2003-09-10 | 723.69 |
| 2003-09-11 | 728.32 |
| 2003-09-12 | 724.99 |
| 2003-09-15 | 723.37 |
| 2003-09-16 | 727.65 |
| 2003-09-17 | 727.53 |
| 2003-09-18 | 741.43 |
| 2003-09-19 | 736.45 |
| 2003-09-22 | 716.14 |
| 2003-09-23 | 707.45 |
| 2003-09-24 | 683.12 |
| 2003-09-25 | 689.78 |
| 2003-09-26 | 684.79 |
| 2003-09-29 | 692.50 |
| 2003-09-30 | 681.72 |
| 2003-10-01 | 702.63 |
| 2003-10-02 | 696.28 |
| 2003-10-03 | 720.39 |
| 2003-10-06 | 717.13 |
| 2003-10-07 | 712.89 |
| 2003-10-08 | 717.27 |
| 2003-10-09 | 736.30 |
| 2003-10-10 | 741.18 |
| 2003-10-13 | 756.89 |
| 2003-10-14 | 756.12 |
| 2003-10-15 | 760.24 |
| 2003-10-16 | 770.46 |
| 2003-10-17 | 750.94 |
| 2003-10-20 | 769.77 |
| 2003-10-21 | 777.54 |
| 2003-10-22 | 757.51 |
| 2003-10-23 | 759.82 |
| 2003-10-24 | 752.81 |
| 2003-10-27 | 761.82 |
| 2003-10-28 | 778.63 |
| 2003-10-29 | 796.30 |
| 2003-10-30 | 805.65 |
| 2003-10-31 | 801.77 |
| 2003-11-03 | 811.83 |
| 2003-11-04 | 810.74 |
| 2003-11-05 | 793.50 |
| 2003-11-06 | 791.42 |
| 2003-11-07 | 799.07 |
| 2003-11-10 | 796.94 |
| 2003-11-11 | 792.16 |
| 2003-11-12 | 800.90 |
| 2003-11-13 | 807.37 |
| 2003-11-14 | 817.38 |
| 2003-11-17 | 789.54 |
| 2003-11-18 | 791.38 |
| 2003-11-19 | 791.57 |
| 2003-11-20 | 784.21 |
| 2003-11-21 | 787.01 |
| 2003-11-24 | 800.74 |
| 2003-11-25 | 790.13 |
| 2003-11-26 | 801.63 |
| 2003-11-27 | . |
| 2003-11-28 | 819.79 |
| 2003-12-01 | 830.65 |
| 2003-12-02 | 837.56 |
| 2003-12-03 | 857.10 |
| 2003-12-04 | 846.81 |
| 2003-12-05 | 845.97 |
| 2003-12-08 | 844.17 |
| 2003-12-09 | 848.25 |
| 2003-12-10 | 843.59 |
| 2003-12-11 | 845.59 |
| 2003-12-12 | 861.50 |
| 2003-12-15 | 866.40 |
| 2003-12-16 | 865.36 |
| 2003-12-17 | 865.36 |
| 2003-12-18 | 879.12 |
| 2003-12-19 | 893.21 |
| 2003-12-22 | 890.27 |
| 2003-12-23 | 893.20 |
| 2003-12-24 | 895.72 |
| 2003-12-25 | . |
| 2003-12-26 | 895.36 |
| 2003-12-29 | 906.52 |
| 2003-12-30 | 916.74 |
| 2003-12-31 | 922.81 |
| 2004-01-01 | . |
| 2004-01-02 | 934.56 |
| 2004-01-05 | 939.42 |
| 2004-01-06 | 941.36 |
| 2004-01-07 | 920.37 |
| 2004-01-08 | 926.60 |
| 2004-01-09 | 929.01 |
| 2004-01-12 | 912.99 |
| 2004-01-13 | 910.47 |
| 2004-01-14 | 922.99 |
| 2004-01-15 | 937.65 |
| 2004-01-16 | 935.98 |
| 2004-01-19 | . |
| 2004-01-20 | 939.68 |
| 2004-01-21 | 949.46 |
| 2004-01-22 | 955.70 |
| 2004-01-23 | 964.48 |
| 2004-01-26 | 939.43 |
| 2004-01-27 | 947.02 |
| 2004-01-28 | 946.90 |
| 2004-01-29 | 911.62 |
| 2004-01-30 | 906.62 |
| 2004-02-02 | 915.11 |
| 2004-02-03 | 913.06 |
| 2004-02-04 | 904.00 |
| 2004-02-05 | 911.94 |
| 2004-02-06 | 942.66 |
| 2004-02-09 | 954.81 |
| 2004-02-10 | 957.34 |
| 2004-02-11 | 955.45 |
| 2004-02-12 | 964.44 |
| 2004-02-13 | 948.06 |
| 2004-02-16 | . |
| 2004-02-17 | 958.88 |
| 2004-02-18 | 962.95 |
| 2004-02-19 | 972.04 |
| 2004-02-20 | 961.12 |
| 2004-02-23 | 962.76 |
| 2004-02-24 | 948.91 |
| 2004-02-25 | 934.56 |
| 2004-02-26 | 929.59 |
| 2004-02-27 | 924.30 |
| 2004-03-01 | 930.68 |
| 2004-03-02 | 927.75 |
| 2004-03-03 | 908.97 |
| 2004-03-04 | 943.27 |
| 2004-03-05 | 956.56 |
| 2004-03-08 | 953.13 |
| 2004-03-09 | 940.04 |
| 2004-03-10 | 918.33 |
| 2004-03-11 | 890.52 |
| 2004-03-12 | 884.42 |
| 2004-03-15 | 857.31 |
| 2004-03-16 | 872.73 |
| 2004-03-17 | 879.14 |
| 2004-03-18 | 869.46 |
| 2004-03-19 | 862.61 |
| 2004-03-22 | 847.81 |
| 2004-03-23 | 837.31 |
| 2004-03-24 | 825.68 |
| 2004-03-25 | 846.31 |
| 2004-03-26 | 846.36 |
| 2004-03-29 | 860.22 |
| 2004-03-30 | 855.50 |
| 2004-03-31 | 858.29 |
| 2004-04-01 | 882.64 |
| 2004-04-02 | 888.96 |
| 2004-04-05 | 885.95 |
| 2004-04-06 | 886.53 |
| 2004-04-07 | 892.11 |
| 2004-04-08 | 885.53 |
| 2004-04-09 | . |
| 2004-04-12 | 883.05 |
| 2004-04-13 | 883.46 |
| 2004-04-14 | 871.48 |
| 2004-04-15 | 866.69 |
| 2004-04-16 | 879.08 |
| 2004-04-19 | 872.96 |
| 2004-04-20 | 871.56 |
| 2004-04-21 | 857.62 |
| 2004-04-22 | 861.08 |
| 2004-04-23 | 865.29 |
| 2004-04-26 | 869.61 |
| 2004-04-27 | 872.62 |
| 2004-04-28 | 855.97 |
| 2004-04-29 | 850.15 |
| 2004-04-30 | 844.08 |
| 2004-05-03 | 841.87 |
| 2004-05-04 | 843.46 |
| 2004-05-05 | 860.05 |
| 2004-05-06 | 829.08 |
| 2004-05-07 | 814.51 |
| 2004-05-10 | 781.29 |
| 2004-05-11 | 793.61 |
| 2004-05-12 | 778.26 |
| 2004-05-13 | 783.71 |
| 2004-05-14 | 778.54 |
| 2004-05-17 | 776.48 |
| 2004-05-18 | 782.08 |
| 2004-05-19 | 807.02 |
| 2004-05-20 | 795.31 |
| 2004-05-21 | 801.29 |
| 2004-05-24 | 805.20 |
| 2004-05-25 | 806.33 |
| 2004-05-26 | 806.61 |
| 2004-05-27 | 818.84 |
| 2004-05-28 | 811.85 |
| 2004-05-31 | . |
| 2004-06-01 | 801.53 |
| 2004-06-02 | 809.36 |
| 2004-06-03 | 811.44 |
| 2004-06-04 | 826.11 |
| 2004-06-07 | 845.44 |
| 2004-06-08 | 843.64 |
| 2004-06-09 | 829.53 |
| 2004-06-10 | 834.03 |
| 2004-06-11 | . |
| 2004-06-14 | 821.16 |
| 2004-06-15 | 825.83 |
| 2004-06-16 | 822.72 |
| 2004-06-17 | 822.01 |
| 2004-06-18 | 831.06 |
| 2004-06-21 | 826.08 |
| 2004-06-22 | 812.48 |
| 2004-06-23 | 809.31 |
| 2004-06-24 | 824.14 |
| 2004-06-25 | 822.03 |
| 2004-06-28 | 843.37 |
| 2004-06-29 | 836.98 |
| 2004-06-30 | 833.15 |
| 2004-07-01 | 829.60 |
| 2004-07-02 | 831.57 |
| 2004-07-05 | . |
| 2004-07-06 | 812.81 |
| 2004-07-07 | 807.90 |
| 2004-07-08 | 809.51 |
| 2004-07-09 | 804.21 |
| 2004-07-12 | 798.96 |
| 2004-07-13 | 794.08 |
| 2004-07-14 | 795.96 |
| 2004-07-15 | 779.24 |
| 2004-07-16 | 778.81 |
| 2004-07-19 | 769.19 |
| 2004-07-20 | 769.88 |
| 2004-07-21 | 773.26 |
| 2004-07-22 | 757.44 |
| 2004-07-23 | 743.61 |
| 2004-07-26 | 739.16 |
| 2004-07-27 | 748.79 |
| 2004-07-28 | 738.73 |
| 2004-07-29 | 756.26 |
| 2004-07-30 | 747.44 |
| 2004-08-02 | 735.90 |
| 2004-08-03 | 734.33 |
| 2004-08-04 | 720.00 |
| 2004-08-05 | 718.06 |
| 2004-08-06 | 714.03 |
| 2004-08-09 | 705.77 |
| 2004-08-10 | 722.14 |
| 2004-08-11 | 708.60 |
| 2004-08-12 | 706.59 |
| 2004-08-13 | 711.16 |
| 2004-08-16 | 724.95 |
| 2004-08-17 | 733.09 |
| 2004-08-18 | 736.82 |
| 2004-08-19 | 740.99 |
| 2004-08-20 | 734.92 |
| 2004-08-23 | 738.21 |
| 2004-08-24 | 733.49 |
| 2004-08-25 | 735.25 |
| 2004-08-26 | 741.25 |
| 2004-08-27 | 743.78 |
| 2004-08-30 | 740.03 |
| 2004-08-31 | 735.54 |
| 2004-09-01 | 745.83 |
| 2004-09-02 | 746.83 |
| 2004-09-03 | 751.81 |
| 2004-09-06 | . |
| 2004-09-07 | 761.94 |
| 2004-09-08 | 763.56 |
| 2004-09-09 | 754.71 |
| 2004-09-10 | 766.44 |
| 2004-09-13 | 779.73 |
| 2004-09-14 | 787.38 |
| 2004-09-15 | 783.94 |
| 2004-09-16 | 787.32 |
| 2004-09-17 | 792.33 |
| 2004-09-20 | 789.08 |
| 2004-09-21 | 799.30 |
| 2004-09-22 | 783.83 |
| 2004-09-23 | 776.79 |
| 2004-09-24 | 773.73 |
| 2004-09-27 | 766.87 |
| 2004-09-28 | 766.77 |
| 2004-09-29 | 772.09 |
| 2004-09-30 | 772.57 |
| 2004-10-01 | 791.17 |
| 2004-10-04 | 795.53 |
| 2004-10-05 | 806.18 |
| 2004-10-06 | 806.43 |
| 2004-10-07 | 800.59 |
| 2004-10-08 | 802.85 |
| 2004-10-11 | 800.23 |
| 2004-10-12 | 787.02 |
| 2004-10-13 | 789.02 |
| 2004-10-14 | 788.80 |
| 2004-10-15 | 777.55 |
| 2004-10-18 | 772.70 |
| 2004-10-19 | 778.89 |
| 2004-10-20 | 772.96 |
| 2004-10-21 | 774.08 |
| 2004-10-22 | 777.38 |
| 2004-10-25 | 770.36 |
| 2004-10-26 | 777.30 |
| 2004-10-27 | 792.30 |
| 2004-10-28 | 799.60 |
| 2004-10-29 | 800.92 |
| 2004-11-01 | 811.95 |
| 2004-11-02 | 816.60 |
| 2004-11-03 | 829.32 |
| 2004-11-04 | 837.23 |
| 2004-11-05 | 856.17 |
| 2004-11-08 | 860.42 |
| 2004-11-09 | 863.58 |
| 2004-11-10 | 869.73 |
| 2004-11-11 | 875.84 |
| 2004-11-12 | 887.37 |
| 2004-11-15 | 882.94 |
| 2004-11-16 | 883.81 |
| 2004-11-17 | 901.12 |
| 2004-11-18 | 895.06 |
| 2004-11-19 | 894.15 |
| 2004-11-22 | 892.42 |
| 2004-11-23 | 898.22 |
| 2004-11-24 | 911.04 |
| 2004-11-25 | . |
| 2004-11-26 | 922.07 |
| 2004-11-29 | 921.82 |
| 2004-11-30 | 919.63 |
| 2004-12-01 | 933.97 |
| 2004-12-02 | 943.13 |
| 2004-12-03 | 951.27 |
| 2004-12-06 | 950.60 |
| 2004-12-07 | 955.38 |
| 2004-12-08 | 945.02 |
| 2004-12-09 | 926.69 |
| 2004-12-10 | 928.10 |
| 2004-12-13 | 941.73 |
| 2004-12-14 | 945.63 |
| 2004-12-15 | 950.64 |
| 2004-12-16 | 944.73 |
| 2004-12-17 | 933.17 |
| 2004-12-20 | 948.43 |
| 2004-12-21 | 942.92 |
| 2004-12-22 | 952.53 |
| 2004-12-23 | 965.31 |
| 2004-12-24 | . |
| 2004-12-27 | 967.09 |
| 2004-12-28 | 971.12 |
| 2004-12-29 | 969.28 |
| 2004-12-30 | 975.43 |
| 2004-12-31 | 972.75 |
| 2005-01-03 | 968.58 |
| 2005-01-04 | 958.64 |
| 2005-01-05 | 946.04 |
| 2005-01-06 | 957.62 |
| 2005-01-07 | 952.80 |
| 2005-01-10 | 956.60 |
| 2005-01-11 | 947.07 |
| 2005-01-12 | 944.14 |
| 2005-01-13 | 937.28 |
| 2005-01-14 | 938.11 |
| 2005-01-17 | . |
| 2005-01-18 | 936.65 |
| 2005-01-19 | 925.52 |
| 2005-01-20 | 911.99 |
| 2005-01-21 | 909.35 |
| 2005-01-24 | 905.76 |
| 2005-01-25 | 908.04 |
| 2005-01-26 | 906.17 |
| 2005-01-27 | 902.78 |
#2005-01-28| 897.81
#2005-01-31| 912.69
#2005-02-01| 915.49
#2005-02-02| 922.59
#2005-02-03| 919.14
#2005-02-04| 930.02
#2005-02-07| 929.97
#2005-02-08| 929.11
#2005-02-09| 923.87
#2005-02-10| 928.68
#2005-02-11| 939.04
#2005-02-14| 946.44
#2005-02-15| 950.63
#2005-02-16| 942.35
#2005-02-17| 950.38
#2005-02-18| 942.28
#2005-02-21| .
#2005-02-22| 951.70
#2005-02-23| 948.30
#2005-02-24| 953.39
#2005-02-25| 967.09
#2005-02-28| 973.62
#2005-03-01| 975.31
#2005-03-02| 972.37
#2005-03-03| 971.10
#2005-03-04| 994.59
#2005-03-07| 989.00
#2005-03-08| 997.40
#2005-03-09| 994.43
#2005-03-10| 993.80
#2005-03-11|1012.51
#2005-03-14|1010.06
#2005-03-15|1014.20
#2005-03-16|1000.06
#2005-03-17| 990.45
#2005-03-18| 986.25
#2005-03-21| 973.17
#2005-03-22| 976.89
#2005-03-23| 957.70
#2005-03-24| 961.79
#2005-03-25| .
#2005-03-28| 955.04
#2005-03-29| 964.16
#2005-03-30| 962.46
#2005-03-31| 961.71
#2005-04-01| 966.57
#2005-04-04| 946.13
#2005-04-05| 948.23
#2005-04-06| 950.26
#2005-04-07| 958.20
#2005-04-08| 957.28
#2005-04-11| 964.55
#2005-04-12| 949.47
#2005-04-13| 962.70
#2005-04-14| 957.03
#2005-04-15| 941.81
#2005-04-18| 921.27
#2005-04-19| 919.85
#2005-04-20| 915.28
#2005-04-21| 920.74
#2005-04-22| 925.22
#2005-04-25| 923.75
#2005-04-26| 920.84
#2005-04-27| 913.65
#2005-04-28| 912.62
#2005-04-29| 903.99
#2005-05-02| 906.44
#2005-05-03| 912.10
#2005-05-04| 924.90
#2005-05-05| 929.00
#2005-05-06| 922.62
#2005-05-09| 914.45
#2005-05-10| 897.21
#2005-05-11| 887.30
#2005-05-12| 884.38
#2005-05-13| 874.39
#2005-05-16| 873.71
#2005-05-17| 871.37
#2005-05-18| 884.46
#2005-05-19| 883.63
#2005-05-20| 875.44
#2005-05-23| 881.31
#2005-05-24| 879.33
#2005-05-25| 879.84
#2005-05-26| 885.25
#2005-05-27| 888.07
#2005-05-30| .
#2005-05-31| 889.19
#2005-06-01| 894.47
#2005-06-02| 895.53
#2005-06-03| 886.19
#2005-06-06| 880.24
#2005-06-07| 892.64
#2005-06-08| 896.06
#2005-06-09| 891.96
#2005-06-10| 891.62
#2005-06-13| 886.14
#2005-06-14| 886.50
#2005-06-15| 885.39
#2005-06-16| 887.42
#2005-06-17| 905.05
#2005-06-20| 890.08
#2005-06-21| 894.99
#2005-06-22| 896.33
#2005-06-23| 889.18
#2005-06-24| 876.50
#2005-06-27| 870.56
#2005-06-28| 870.52
#2005-06-29| 878.19
#2005-06-30| 879.94
#2005-07-01| 875.89
#2005-07-04| .
#2005-07-05| 868.64
#2005-07-06| 883.39
#2005-07-07| 865.46
#2005-07-08| 879.56
#2005-07-11| 902.48
#2005-07-12| 908.15
#2005-07-13| 909.26
#2005-07-14| 916.98
#2005-07-15| 914.53
#2005-07-18| 916.09
#2005-07-19| 926.76
#2005-07-20| 934.19
#2005-07-21| 947.52
#2005-07-22| 947.98
#2005-07-25| 945.37
#2005-07-26| 943.95
#2005-07-27| 952.74
#2005-07-28| 964.77
#2005-07-29| 966.71
#2005-08-01| 975.23
#2005-08-02| 978.46
#2005-08-03| 982.69
#2005-08-04| 980.57
#2005-08-05| 966.14
#2005-08-08| 970.15
#2005-08-09| 985.57
#2005-08-10|1016.98
#2005-08-11|1016.02
#2005-08-12|1008.87
#2005-08-15|1001.57
#2005-08-16| 998.49
#2005-08-17| 991.86
#2005-08-18| 974.72
#2005-08-19| 988.07
#2005-08-22|1000.30
#2005-08-23| 989.20
#2005-08-24| 992.65
#2005-08-25| 979.44
#2005-08-26| 966.33
#2005-08-29| 963.53
#2005-08-30| 956.12
#2005-08-31| 973.24
#2005-09-01| 987.85
#2005-09-02| 992.23
#2005-09-05| .
#2005-09-06|1025.77
#2005-09-07|1032.56
#2005-09-08|1035.53
#2005-09-09|1038.80
#2005-09-12|1012.69
#2005-09-13| 992.09
#2005-09-14| 998.11
#2005-09-15| 992.15
#2005-09-16|1006.03
#2005-09-19| 989.29
#2005-09-20|1001.82
#2005-09-21| 987.08
#2005-09-22| 970.79
#2005-09-23| 976.82
#2005-09-26| 999.45
#2005-09-27| 994.47
#2005-09-28|1021.26
#2005-09-29|1019.63
#2005-09-30|1028.43
#2005-10-03|1020.47
#2005-10-04|1033.38
#2005-10-05|1020.02
#2005-10-06|1022.92
#2005-10-07|1023.91
#2005-10-10|1032.88
#2005-10-11|1037.28
#2005-10-12|1033.89
#2005-10-13|1016.99
#2005-10-14|1038.85
#2005-10-17|1037.52
#2005-10-18|1020.03
#2005-10-19|1001.99
#2005-10-20|1010.66
#2005-10-21|1010.19
#2005-10-24|1021.20
#2005-10-25|1035.38
#2005-10-26|1043.03
#2005-10-27|1032.03
#2005-10-28|1027.37
#2005-10-31|1042.73
#2005-11-01|1047.99
#2005-11-02|1063.82
#2005-11-03|1071.95
#2005-11-04|1054.04
#2005-11-07|1054.14
#2005-11-08|1047.15
#2005-11-09|1046.57
#2005-11-10|1050.60
#2005-11-11|1057.80
#2005-11-14|1056.03
#2005-11-15|1058.36
#2005-11-16|1050.43
#2005-11-17|1063.90
#2005-11-18|1072.44
#2005-11-21|1083.98
#2005-11-22|1083.13
#2005-11-23|1095.42
#2005-11-24| .
#2005-11-25|1093.66
#2005-11-28|1101.48
#2005-11-29|1104.81
#2005-11-30|1102.78
#2005-12-01|1118.57
#2005-12-02|1134.19
#2005-12-05|1134.77
#2005-12-06|1141.90
#2005-12-07|1121.11
#2005-12-08|1129.08
#2005-12-09|1126.60
#2005-12-12|1142.73
#2005-12-13|1131.32
#2005-12-14|1131.31
#2005-12-15|1122.92
#2005-12-16|1149.28
#2005-12-19|1147.14
#2005-12-20|1133.88
#2005-12-21|1138.19
#2005-12-22|1140.20
#2005-12-23|1142.83
#2005-12-26| .
#2005-12-27|1147.30
#2005-12-28|1150.71
#2005-12-29|1140.97
#2005-12-30|1124.52
#2006-01-02| .
#2006-01-03|1152.40
#2006-01-04|1179.48
#2006-01-05|1179.22
#2006-01-06|1192.14
#2006-01-09|1182.36
#2006-01-10|1168.71
#2006-01-11|1189.36
#2006-01-12|1189.37
#2006-01-13|1174.90
#2006-01-16| .
#2006-01-17|1163.27
#2006-01-18|1143.40
#2006-01-19|1163.35
#2006-01-20|1144.28
#2006-01-23|1159.01
#2006-01-24|1148.12
#2006-01-25|1170.62
#2006-01-26|1198.48
#2006-01-27|1211.61
#2006-01-30|1211.54
#2006-01-31|1218.16
#2006-02-01|1218.63
#2006-02-02|1189.33
#2006-02-03|1182.17
#2006-02-06|1189.87
#2006-02-07|1195.75
#2006-02-08|1196.46
#2006-02-09|1212.72
#2006-02-10|1195.30
#2006-02-13|1206.09
#2006-02-14|1204.63
#2006-02-15|1203.99
#2006-02-16|1219.37
#2006-02-17|1230.85
#2006-02-20| .
#2006-02-21|1227.60
#2006-02-22|1239.77
#2006-02-23|1249.07
#2006-02-24|1246.58
#2006-02-27|1253.74
#2006-02-28|1236.74
#2006-03-01|1259.79
#2006-03-02|1241.78
#2006-03-03|1226.57
#2006-03-06|1230.58
#2006-03-07|1201.98
#2006-03-08|1184.04
#2006-03-09|1194.77
#2006-03-10|1218.12
#2006-03-13|1238.32
#2006-03-14|1256.94
#2006-03-15|1261.74
#2006-03-16|1267.35
#2006-03-17|1278.99
#2006-03-20|1285.53
#2006-03-21|1279.99
#2006-03-22|1279.61
#2006-03-23|1271.92
#2006-03-24|1284.05
#2006-03-27|1279.59
#2006-03-28|1283.11
#2006-03-29|1284.49
#2006-03-30|1312.46
#2006-03-31|1295.79
#2006-04-03|1305.71
#2006-04-04|1325.46
#2006-04-05|1334.05
#2006-04-06|1328.41
#2006-04-07|1292.49
#2006-04-10|1293.04
#2006-04-11|1268.36
#2006-04-12|1263.92
#2006-04-13|1261.38
#2006-04-14| .
#2006-04-17|1281.41
#2006-04-18|1283.37
#2006-04-19|1298.62
#2006-04-20|1305.24
#2006-04-21|1305.29
#2006-04-24|1292.45
#2006-04-25|1300.62
#2006-04-26|1311.73
#2006-04-27|1332.77
#2006-04-28|1331.17
#2006-05-01|1333.49
#2006-05-02|1336.30
#2006-05-03|1311.59
#2006-05-04|1324.74
#2006-05-05|1368.33
#2006-05-08|1377.35
#2006-05-09|1382.94
#2006-05-10|1380.36
#2006-05-11|1377.91
#2006-05-12|1351.09
#2006-05-15|1329.17
#2006-05-16|1322.40
#2006-05-17|1264.48
#2006-05-18|1256.28
#2006-05-19|1255.87
#2006-05-22|1225.25
#2006-05-23|1254.17
#2006-05-24|1219.35
#2006-05-25|1240.15
#2006-05-26|1256.41
#2006-05-29| .
#2006-05-30|1229.34
#2006-05-31|1246.87
#2006-06-01|1249.66
#2006-06-02|1248.55
#2006-06-05|1238.21
#2006-06-06|1193.42
#2006-06-07|1193.80
#2006-06-08|1145.03
#2006-06-09|1169.39
#2006-06-12|1147.66
#2006-06-13|1111.82
#2006-06-14|1125.98
#2006-06-15|1163.49
#2006-06-16|1150.91
#2006-06-19|1161.51
#2006-06-20|1175.72
#2006-06-21|1187.53
#2006-06-22|1194.43
#2006-06-23|1180.79
#2006-06-26|1184.56
#2006-06-27|1176.34
#2006-06-28|1171.41
#2006-06-29|1200.92
#2006-06-30|1243.40
#2006-07-03|1250.70
#2006-07-04| .
#2006-07-05|1222.87
#2006-07-06|1242.29
#2006-07-07|1242.83
#2006-07-10|1237.63
#2006-07-11|1222.02
#2006-07-12|1218.82
#2006-07-13|1194.80
#2006-07-14|1162.80
#2006-07-17|1151.50
#2006-07-18|1146.70
#2006-07-19|1195.13
#2006-07-20|1206.72
#2006-07-21|1193.29
#2006-07-24|1220.48
#2006-07-25|1213.80
#2006-07-26|1218.75
#2006-07-27|1246.03
#2006-07-28|1260.30
#2006-07-31|1252.03
#2006-08-01|1221.78
#2006-08-02|1254.37
#2006-08-03|1245.24
#2006-08-04|1285.28
#2006-08-07|1259.29
#2006-08-08|1264.81
#2006-08-09|1269.18
#2006-08-10|1247.17
#2006-08-11|1255.96
#2006-08-14|1267.44
#2006-08-15|1286.32
#2006-08-16|1300.44
#2006-08-17|1306.38
#2006-08-18|1292.00
#2006-08-21|1298.90
#2006-08-22|1289.47
#2006-08-23|1278.57
#2006-08-24|1288.89
#2006-08-25|1287.31
#2006-08-28|1300.49
#2006-08-29|1296.63
#2006-08-30|1307.82
#2006-08-31|1308.04
#2006-09-01|1314.22
#2006-09-04| .
#2006-09-05|1319.40
#2006-09-06|1302.66
#2006-09-07|1289.96
#2006-09-08|1289.20
#2006-09-11|1297.63
#2006-09-12|1311.12
#2006-09-13|1313.84
#2006-09-14|1325.04
#2006-09-15|1330.51
#2006-09-18|1330.10
#2006-09-19|1312.32
#2006-09-20|1337.47
#2006-09-21|1343.55
#2006-09-22|1334.40
#2006-09-25|1335.24
#2006-09-26|1347.75
#2006-09-27|1355.10
#2006-09-28|1349.38
#2006-09-29|1349.17
#2006-10-02|1355.19
#2006-10-03|1355.70
#2006-10-04|1369.45
#2006-10-05|1380.44
#2006-10-06|1371.35
#2006-10-09|1374.72
#2006-10-10|1389.80
#2006-10-11|1388.51
#2006-10-12|1394.44
#2006-10-13|1394.26
#2006-10-16|1395.20
#2006-10-17|1371.17
#2006-10-18|1384.20
#2006-10-19|1387.11
#2006-10-20|1395.04
#2006-10-23|1399.41
#2006-10-24|1399.54
#2006-10-25|1398.74
#2006-10-26|1413.40
#2006-10-27|1412.03
#2006-10-30|1414.06
#2006-10-31|1420.96
#2006-11-01|1428.66
#2006-11-02|1410.95
#2006-11-03|1408.31
#2006-11-06|1439.02
#2006-11-07|1453.62
#2006-11-08|1449.05
#2006-11-09|1455.61
#2006-11-10|1459.33
#2006-11-13|1462.99
#2006-11-14|1455.65
#2006-11-15|1451.04
#2006-11-16|1445.23
#2006-11-17|1440.55
#2006-11-20|1450.34
#2006-11-21|1464.78
#2006-11-22|1489.51
#2006-11-23| .
#2006-11-24|1477.07
#2006-11-27|1445.76
#2006-11-28|1451.22
#2006-11-29|1468.12
#2006-11-30|1464.51
#2006-12-01|1460.35
#2006-12-04|1468.35
#2006-12-05|1485.01
#2006-12-06|1486.35
#2006-12-07|1495.56
#2006-12-08|1498.77
#2006-12-11|1496.18
#2006-12-12|1498.74
#2006-12-13|1508.55
#2006-12-14|1515.22
#2006-12-15|1514.00
#2006-12-18|1525.35
#2006-12-19|1528.10
#2006-12-20|1544.26
#2006-12-21|1537.52
#2006-12-22|1526.53
#2006-12-25| .
#2006-12-26|1524.15
#2006-12-27|1540.11
#2006-12-28|1541.03
#2006-12-29|1539.05
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1567.99
#2007-01-04|1561.60
#2007-01-05|1529.35
#2007-01-08|1532.50
#2007-01-09|1532.35
#2007-01-10|1507.45
#2007-01-11|1532.33
#2007-01-12|1546.03
#2007-01-15| .
#2007-01-16|1546.32
#2007-01-17|1539.79
#2007-01-18|1529.14
#2007-01-19|1548.98
#2007-01-22|1535.28
#2007-01-23|1546.08
#2007-01-24|1553.50
#2007-01-25|1545.85
#2007-01-26|1522.17
#2007-01-29|1542.64
#2007-01-30|1548.71
#2007-01-31|1555.19
#2007-02-01|1567.72
#2007-02-02|1566.08
#2007-02-05|1557.58
#2007-02-06|1556.83
#2007-02-07|1568.23
#2007-02-08|1566.67
#2007-02-09|1563.24
#2007-02-12|1542.66
#2007-02-13|1557.11
#2007-02-14|1579.54
#2007-02-15|1582.17
#2007-02-16|1579.33
#2007-02-19| .
#2007-02-20|1589.68
#2007-02-21|1592.63
#2007-02-22|1609.70
#2007-02-23|1620.41
#2007-02-26|1639.18
#2007-02-27|1592.16
#2007-02-28|1561.62
#2007-03-01|1535.44
#2007-03-02|1526.22
#2007-03-05|1505.81
#2007-03-06|1517.06
#2007-03-07|1517.35
#2007-03-08|1538.45
#2007-03-09|1535.99
#2007-03-12|1537.22
#2007-03-13|1514.16
#2007-03-14|1457.39
#2007-03-15|1485.23
#2007-03-16|1487.68
#2007-03-19|1515.90
#2007-03-20|1523.38
#2007-03-21|1528.83
#2007-03-22|1581.51
#2007-03-23|1581.05
#2007-03-26|1561.17
#2007-03-27|1573.31
#2007-03-28|1564.89
#2007-03-29|1583.55
#2007-03-30|1585.97
#2007-04-02|1594.78
#2007-04-03|1614.56
#2007-04-04|1622.13
#2007-04-05|1628.90
#2007-04-06| .
#2007-04-09|1620.41
#2007-04-10|1641.16
#2007-04-11|1643.22
#2007-04-12|1655.71
#2007-04-13|1667.47
#2007-04-16|1722.62
#2007-04-17|1727.51
#2007-04-18|1715.87
#2007-04-19|1705.75
#2007-04-20|1746.53
#2007-04-23|1742.63
#2007-04-24|1728.04
#2007-04-25|1754.28
#2007-04-26|1754.53
#2007-04-27|1747.40
#2007-04-30|1753.30
#2007-05-01|1746.75
#2007-05-02|1745.06
#2007-05-03|1729.97
#2007-05-04|1736.50
#2007-05-07|1751.18
#2007-05-08|1720.72
#2007-05-09|1740.17
#2007-05-10|1721.00
#2007-05-11|1736.15
#2007-05-14|1726.09
#2007-05-15|1738.85
#2007-05-16|1722.35
#2007-05-17|1710.79
#2007-05-18|1725.29
#2007-05-21|1720.51
#2007-05-22|1731.72
#2007-05-23|1743.73
#2007-05-24|1718.42
#2007-05-25|1717.68
#2007-05-28| .
#2007-05-29|1733.25
#2007-05-30|1715.84
#2007-05-31|1737.83
#2007-06-01|1756.26
#2007-06-04|1771.71
#2007-06-05|1768.56
#2007-06-06|1725.04
#2007-06-07|1690.88
#2007-06-08|1658.69
#2007-06-11|1695.44
#2007-06-12|1678.07
#2007-06-13|1668.85
#2007-06-14|1697.61
#2007-06-15|1742.23
#2007-06-18|1751.36
#2007-06-19|1758.46
#2007-06-20|1778.72
#2007-06-21|1741.96
#2007-06-22|1746.99
#2007-06-25|1741.89
#2007-06-26|1719.46
#2007-06-27|1687.07
#2007-06-28|1708.33
#2007-06-29|1728.32
#2007-07-02|1723.03
#2007-07-03|1749.87
#2007-07-04| .
#2007-07-05|1729.51
#2007-07-06|1743.21
#2007-07-09|1747.07
#2007-07-10|1735.69
#2007-07-11|1722.53
#2007-07-12|1746.55
#2007-07-13|1764.11
#2007-07-16|1775.44
#2007-07-17|1757.83
#2007-07-18|1730.42
#2007-07-19|1746.33
#2007-07-20|1715.11
#2007-07-23|1723.31
#2007-07-24|1690.01
#2007-07-25|1649.13
#2007-07-26|1606.40
#2007-07-27|1579.50
#2007-07-30|1574.20
#2007-07-31|1618.77
#2007-08-01|1580.12
#2007-08-02|1601.17
#2007-08-03|1582.43
#2007-08-06|1588.55
#2007-08-07|1627.54
#2007-08-08|1664.94
#2007-08-09|1606.58
#2007-08-10|1561.74
#2007-08-13|1591.17
#2007-08-14|1563.18
#2007-08-15|1539.76
#2007-08-16|1503.85
#2007-08-17|1563.57
#2007-08-20|1562.22
#2007-08-21|1551.37
#2007-08-22|1563.72
#2007-08-23|1562.25
#2007-08-24|1560.38
#2007-08-27|1558.26
#2007-08-28|1538.36
#2007-08-29|1537.43
#2007-08-30|1543.44
#2007-08-31|1557.68
#2007-09-03| .
#2007-09-04|1582.16
#2007-09-05|1558.26
#2007-09-06|1569.01
#2007-09-07|1531.00
#2007-09-10|1520.32
#2007-09-11|1544.46
#2007-09-12|1545.58
#2007-09-13|1553.18
#2007-09-14|1533.29
#2007-09-17|1522.09
#2007-09-18|1552.82
#2007-09-19|1624.65
#2007-09-20|1628.87
#2007-09-21|1653.38
#2007-09-24|1640.46
#2007-09-25|1634.96
#2007-09-26|1648.57
#2007-09-27|1669.54
#2007-09-28|1683.02
#2007-10-01|1695.41
#2007-10-02|1709.22
#2007-10-03|1718.96
#2007-10-04|1718.94
#2007-10-05|1726.53
#2007-10-08|1712.51
#2007-10-09|1716.54
#2007-10-10|1722.51
#2007-10-11|1728.33
#2007-10-12|1723.85
#2007-10-15|1709.22
#2007-10-16|1698.19
#2007-10-17|1709.53
#2007-10-18|1693.84
#2007-10-19|1664.13
#2007-10-22|1634.71
#2007-10-23|1648.12
#2007-10-24|1635.67
#2007-10-25|1648.34
#2007-10-26|1661.31
#2007-10-29|1671.37
#2007-10-30|1684.60
#2007-10-31|1709.58
#2007-11-01|1677.38
#2007-11-02|1666.82
#2007-11-05|1643.04
#2007-11-06|1642.06
#2007-11-07|1637.91
#2007-11-08|1625.63
#2007-11-09|1610.72
#2007-11-12|1612.64
#2007-11-13|1626.72
#2007-11-14|1649.17
#2007-11-15|1615.94
#2007-11-16|1605.51
#2007-11-19|1571.31
#2007-11-20|1602.70
#2007-11-21|1568.39
#2007-11-22| .
#2007-11-23|1592.05
#2007-11-26|1579.27
#2007-11-27|1590.46
#2007-11-28|1631.36
#2007-11-29|1642.32
#2007-11-30|1665.54
#2007-12-03|1645.59
#2007-12-04|1642.04
#2007-12-05|1661.11
#2007-12-06|1663.70
#2007-12-07|1692.61
#2007-12-10|1715.43
#2007-12-11|1703.79
#2007-12-12|1716.28
#2007-12-13|1668.12
#2007-12-14|1654.22
#2007-12-17|1618.08
#2007-12-18|1630.65
#2007-12-19|1621.81
#2007-12-20|1621.92
#2007-12-21|1653.04
#2007-12-24|1656.72
#2007-12-25| .
#2007-12-26|1668.11
#2007-12-27|1693.11
#2007-12-28|1720.09
#2007-12-31|1710.27
#2008-01-01| .
#2008-01-02|1694.21
#2008-01-03|1674.76
#2008-01-04|1655.45
#2008-01-07|1628.93
#2008-01-08|1636.54
#2008-01-09|1617.20
#2008-01-10|1615.86
#2008-01-11|1637.13
#2008-01-14|1671.58
#2008-01-15|1623.35
#2008-01-16|1581.58
#2008-01-17|1571.77
#2008-01-18|1509.52
#2008-01-21| .
#2008-01-22|1403.98
#2008-01-23|1327.16
#2008-01-24|1465.66
#2008-01-25|1441.24
#2008-01-28|1467.57
#2008-01-29|1470.96
#2008-01-30|1472.48
#2008-01-31|1457.67
#2008-02-01|1493.97
#2008-02-04|1479.14
#2008-02-05|1407.51
#2008-02-06|1418.13
#2008-02-07|1382.71
#2008-02-08|1393.42
#2008-02-11|1374.38
#2008-02-12|1420.53
#2008-02-13|1416.90
#2008-02-14|1408.29
#2008-02-15|1389.66
#2008-02-18| .
#2008-02-19|1437.62
#2008-02-20|1412.33
#2008-02-21|1433.07
#2008-02-22|1422.98
#2008-02-25|1448.75
#2008-02-26|1482.81
#2008-02-27|1499.78
#2008-02-28|1484.92
#2008-02-29|1449.82
#2008-03-03|1433.64
#2008-03-04|1403.55
#2008-03-05|1444.58
#2008-03-06|1415.77
#2008-03-07|1397.64
#2008-03-10|1374.40
#2008-03-11|1398.76
#2008-03-12|1454.02
#2008-03-13|1428.88
#2008-03-14|1421.14
#2008-03-17|1352.67
#2008-03-18|1417.09
#2008-03-19|1410.17
#2008-03-20|1402.36
#2008-03-21| .
#2008-03-24|1400.36
#2008-03-25|1500.73
#2008-03-26|1505.01
#2008-03-27|1534.84
#2008-03-28|1544.83
#2008-03-31|1544.52
#2008-04-01|1586.03
#2008-04-02|1619.06
#2008-04-03|1586.31
#2008-04-04|1604.89
#2008-04-07|1613.81
#2008-04-08|1590.50
#2008-04-09|1566.79
#2008-04-10|1572.36
#2008-04-11|1549.31
#2008-04-14|1541.81
#2008-04-15|1534.63
#2008-04-16|1581.89
#2008-04-17|1567.28
#2008-04-18|1589.86
#2008-04-21|1581.09
#2008-04-22|1571.89
#2008-04-23|1563.21
#2008-04-24|1547.41
#2008-04-25|1562.97
#2008-04-28|1571.10
#2008-04-29|1549.84
#2008-04-30|1568.70
#2008-05-01|1556.76
#2008-05-02|1594.13
#2008-05-05|1608.41
#2008-05-06|1588.07
#2008-05-07|1578.94
#2008-05-08|1563.77
#2008-05-09|1544.29
#2008-05-12|1550.67
#2008-05-13|1557.41
#2008-05-14|1558.89
#2008-05-15|1557.57
#2008-05-16|1567.81
#2008-05-19|1563.93
#2008-05-20|1556.63
#2008-05-21|1536.50
#2008-05-22|1504.92
#2008-05-23|1490.58
#2008-05-26| .
#2008-05-27|1478.71
#2008-05-28|1485.61
#2008-05-29|1476.16
#2008-05-30|1469.39
#2008-06-02|1445.07
#2008-06-03|1427.82
#2008-06-04|1412.64
#2008-06-05|1417.67
#2008-06-06|1402.49
#2008-06-09|1391.44
#2008-06-10|1356.52
#2008-06-11|1337.52
#2008-06-12|1349.07
#2008-06-13|1372.61
#2008-06-16|1384.53
#2008-06-17|1401.77
#2008-06-18|1382.08
#2008-06-19|1373.55
#2008-06-20|1351.89
#2008-06-23|1332.48
#2008-06-24|1338.43
#2008-06-25|1357.70
#2008-06-26|1324.48
#2008-06-27|1295.79
#2008-06-30|1290.16
#2008-07-01|1250.96
#2008-07-02|1272.81
#2008-07-03|1288.15
#2008-07-04| .
#2008-07-07|1273.22
#2008-07-08|1254.73
#2008-07-09|1291.28
#2008-07-10|1284.05
#2008-07-11|1258.35
#2008-07-14|1261.63
#2008-07-15|1211.96
#2008-07-16|1200.29
#2008-07-17|1263.19
#2008-07-18|1318.77
#2008-07-21|1333.85
#2008-07-22|1326.72
#2008-07-23|1370.00
#2008-07-24|1361.21
#2008-07-25|1305.73
#2008-07-28|1278.87
#2008-07-29|1266.54
#2008-07-30|1278.83
#2008-07-31|1293.15
#2008-08-01|1278.56
#2008-08-04|1270.16
#2008-08-05|1322.83
#2008-08-06|1324.36
#2008-08-07|1307.71
#2008-08-08|1277.34
#2008-08-11|1297.36
#2008-08-12|1280.18
#2008-08-13|1223.85
#2008-08-14|1230.52
#2008-08-15|1210.87
#2008-08-18|1205.02
#2008-08-19|1155.68
#2008-08-20|1167.74
#2008-08-21|1158.12
#2008-08-22|1182.85
#2008-08-25|1175.96
#2008-08-26|1175.48
#2008-08-27|1172.93
#2008-08-28|1209.22
#2008-08-29|1214.89
#2008-09-01| .
#2008-09-02|1214.92
#2008-09-03|1199.84
#2008-09-04|1154.84
#2008-09-05|1115.65
#2008-09-08|1159.88
#2008-09-09|1165.66
#2008-09-10|1149.59
#2008-09-11|1121.89
#2008-09-12|1136.29
#2008-09-15|1071.45
#2008-09-16|1010.30
#2008-09-17| 994.62
#2008-09-18| 992.02
#2008-09-19|1102.30
#2008-09-22|1107.33
#2008-09-23|1103.62
#2008-09-24|1121.95
#2008-09-25|1154.96
#2008-09-26|1127.50
#2008-09-29|1031.61
#2008-09-30| 997.78
#2008-10-01|1011.21
#2008-10-02| 991.59
#2008-10-03|1034.33
#2008-10-06| 918.71
#2008-10-07| 886.83
#2008-10-08| 821.91
#2008-10-09| 808.45
#2008-10-10| 716.52
#2008-10-13| 821.64
#2008-10-14| 858.09
#2008-10-15| 779.94
#2008-10-16| 716.01
#2008-10-17| 739.53
#2008-10-20| 737.59
#2008-10-21| 738.39
#2008-10-22| 684.16
#2008-10-23| 684.63
#2008-10-24| 632.18
#2008-10-27| 547.14
#2008-10-28| 502.68
#2008-10-29| 609.89
#2008-10-30| 655.16
#2008-10-31| 648.16
#2008-11-03| 666.40
#2008-11-04| 747.84
#2008-11-05| 737.61
#2008-11-06| 657.66
#2008-11-07| 682.64
#2008-11-10| 695.43
#2008-11-11| 630.71
#2008-11-12| 605.41
#2008-11-13| 595.05
#2008-11-14| 611.95
#2008-11-17| 585.59
#2008-11-18| 579.31
#2008-11-19| 546.79
#2008-11-20| 523.57
#2008-11-21| 514.55
#2008-11-24| 603.93
#2008-11-25| 614.08
#2008-11-26| 602.93
#2008-11-27| .
#2008-11-28| 656.74
#2008-12-01| 609.59
#2008-12-02| 636.23
#2008-12-03| 640.51
#2008-12-04| 659.24
#2008-12-05| 644.92
#2008-12-08| 723.62
#2008-12-09| 726.07
#2008-12-10| 732.91
#2008-12-11| 745.50
#2008-12-12| 727.58
#2008-12-15| 743.45
#2008-12-16| 761.85
#2008-12-17| 765.25
#2008-12-18| 769.02
#2008-12-19| 728.18
#2008-12-22| 728.07
#2008-12-23| 735.95
#2008-12-24| 738.29
#2008-12-25| .
#2008-12-26| 741.86
#2008-12-29| 763.81
#2008-12-30| 771.24
#2008-12-31| 757.94
#2009-01-01| .
#2009-01-02| 783.74
#2009-01-05| 762.96
#2009-01-06| 729.42
#2009-01-07| 729.12
#2009-01-08| 704.81
#2009-01-09| 698.31
#2009-01-12| 700.37
#2009-01-13| 675.85
#2009-01-14| 644.97
#2009-01-15| 607.20
#2009-01-16| 626.69
#2009-01-19| .
#2009-01-20| 559.42
#2009-01-21| 554.13
#2009-01-22| 564.08
#2009-01-23| 540.48
#2009-01-26| 591.04
#2009-01-27| 584.11
#2009-01-28| 647.14
#2009-01-29| 622.69
#2009-01-30| 591.95
#2009-02-02| 570.62
#2009-02-03| 596.50
#2009-02-04| 600.35
#2009-02-05| 605.93
#2009-02-06| 619.87
#2009-02-09| 649.73
#2009-02-10| 616.98
#2009-02-11| 605.73
#2009-02-12| 589.71
#2009-02-13| 598.15
#2009-02-16| .
#2009-02-17| 542.60
#2009-02-18| 538.13
#2009-02-19| 551.08
#2009-02-20| 505.59
#2009-02-23| 498.87
#2009-02-24| 490.21
#2009-02-25| 491.49
#2009-02-26| 542.30
#2009-02-27| 525.12
#2009-03-02| 495.86
#2009-03-03| 486.29
#2009-03-04| 510.59
#2009-03-05| 462.05
#2009-03-06| 459.20
#2009-03-09| 459.60
#2009-03-10| 508.79
#2009-03-11| 522.79
#2009-03-12| 541.78
#2009-03-13| 553.48
#2009-03-16| 583.14
#2009-03-17| 587.03
#2009-03-18| 598.99
#2009-03-19| 660.28
#2009-03-20| 637.39
#2009-03-23| 666.82
#2009-03-24| 663.90
#2009-03-25| 666.87
#2009-03-26| 686.12
#2009-03-27| 668.40
#2009-03-30| 607.95
#2009-03-31| 639.74
#2009-04-01| 651.90
#2009-04-02| 723.32
#2009-04-03| 718.97
#2009-04-06| 707.28
#2009-04-07| 684.97
#2009-04-08| 683.32
#2009-04-09| 713.29
#2009-04-10| .
#2009-04-13| 719.34
#2009-04-14| 738.98
#2009-04-15| 725.27
#2009-04-16| 745.00
#2009-04-17| 753.00
#2009-04-20| 703.80
#2009-04-21| 708.82
#2009-04-22| 742.58
#2009-04-23| 719.25
#2009-04-24| 740.09
#2009-04-27| 734.18
#2009-04-28| 709.05
#2009-04-29| 747.40
#2009-04-30| 757.97
#2009-05-01| 758.08
#2009-05-04| 776.13
#2009-05-05| 769.66
#2009-05-06| 777.52
#2009-05-07| 771.57
#2009-05-08| 798.76
#2009-05-11| 802.09
#2009-05-12| 799.85
#2009-05-13| 752.41
#2009-05-14| 755.50
#2009-05-15| 763.39
#2009-05-18| 788.19
#2009-05-19| 821.84
#2009-05-20| 830.41
#2009-05-21| 803.86
#2009-05-22| 819.99
#2009-05-25| .
#2009-05-26| 833.36
#2009-05-27| 839.11
#2009-05-28| 824.13
#2009-05-29| 845.95
#2009-06-01| 876.19
#2009-06-02| 866.74
#2009-06-03| 842.61
#2009-06-04| 850.10
#2009-06-05| 849.59
#2009-06-08| 818.49
#2009-06-09| 815.76
#2009-06-10| 823.31
#2009-06-11| 838.16
#2009-06-12| 820.58
#2009-06-15| 775.51
#2009-06-16| 779.43
#2009-06-17| 759.02
#2009-06-18| 785.57
#2009-06-19| 776.21
#2009-06-22| 739.50
#2009-06-23| 745.20
#2009-06-24| 774.30
#2009-06-25| 764.84
#2009-06-26| 769.61
#2009-06-29| 790.89
#2009-06-30| 780.78
#2009-07-01| 803.11
#2009-07-02| 767.22
#2009-07-03| .
#2009-07-06| 755.03
#2009-07-07| 758.68
#2009-07-08| 743.07
#2009-07-09| 764.73
#2009-07-10| 755.51
#2009-07-13| 781.83
#2009-07-14| 795.45
#2009-07-15| 830.00
#2009-07-16| 834.82
#2009-07-17| 831.75
#2009-07-20| 852.00
#2009-07-21| 853.98
#2009-07-22| 846.69
#2009-07-23| 874.93
#2009-07-24| 871.00
#2009-07-27| 882.83
#2009-07-28| 842.15
#2009-07-29| 840.74
#2009-07-30| 844.58
#2009-07-31| 840.03
#2009-08-03| 869.29
#2009-08-04| 870.24
#2009-08-05| 866.64
#2009-08-06| 866.60
#2009-08-07| 868.79
#2009-08-10| 875.44
#2009-08-11| 847.51
#2009-08-12| 856.81
#2009-08-13| 874.39
#2009-08-14| 861.81
#2009-08-17| 835.93
#2009-08-18| 851.20
#2009-08-19| 849.71
#2009-08-20| 860.03
#2009-08-21| 888.72
#2009-08-24| 917.27
#2009-08-25| 915.49
#2009-08-26| 917.10
#2009-08-27| 900.30
#2009-08-28| 917.54
#2009-08-31| 905.69
#2009-09-01| 883.45
#2009-09-02| 878.34
#2009-09-03| 883.60
#2009-09-04| 896.47
#2009-09-07| .
#2009-09-08| 919.64
#2009-09-09| 940.55
#2009-09-10| 948.19
#2009-09-11| 958.97
#2009-09-14| 954.71
#2009-09-15| 954.59
#2009-09-16| 981.39
#2009-09-17| 997.74
#2009-09-18| 991.36
#2009-09-21| 984.19
#2009-09-22|1006.75
#2009-09-23|1014.70
#2009-09-24| 980.08
#2009-09-25| 977.30
#2009-09-28| 994.74
#2009-09-29| 992.73
#2009-09-30| 996.91
#2009-10-01| 978.42
#2009-10-02| 959.47
#2009-10-05| 970.46
#2009-10-06|1010.50
#2009-10-07|1005.77
#2009-10-08|1023.06
#2009-10-09|1024.65
#2009-10-12|1041.55
#2009-10-13|1029.41
#2009-10-14|1061.98
#2009-10-15|1061.01
#2009-10-16|1037.90
#2009-10-19|1059.80
#2009-10-20|1048.14
#2009-10-21|1041.54
#2009-10-22|1028.37
#2009-10-23|1025.81
#2009-10-26| 986.63
#2009-10-27| 978.01
#2009-10-28| 948.84
#2009-10-29| 986.48
#2009-10-30| 943.44
#2009-11-02| 951.28
#2009-11-03| 919.33
#2009-11-04| 948.50
#2009-11-05| 942.68
#2009-11-06| 943.85
#2009-11-09| 983.40
#2009-11-10| 979.89
#2009-11-11| 991.09
#2009-11-12| 980.66
#2009-11-13| 984.21
#2009-11-16|1010.56
#2009-11-17| 992.38
#2009-11-18| 997.79
#2009-11-19| 975.46
#2009-11-20| 959.47
#2009-11-23| 994.10
#2009-11-24| 982.10
#2009-11-25| 988.16
#2009-11-26| .
#2009-11-27| 958.89
#2009-11-30| 954.89
#2009-12-01| 987.13
#2009-12-02| 975.89
#2009-12-03| 980.39
#2009-12-04| 971.94
#2009-12-07| 960.36
#2009-12-08| 939.44
#2009-12-09| 925.66
#2009-12-10| 937.83
#2009-12-11| 933.58
#2009-12-14| 950.78
#2009-12-15| 943.59
#2009-12-16| 972.78
#2009-12-17| 944.35
#2009-12-18| 927.95
#2009-12-21| 948.78
#2009-12-22| 945.54
#2009-12-23| 954.42
#2009-12-24| 956.05
#2009-12-25| .
#2009-12-28| 966.51
#2009-12-29| 965.43
#2009-12-30| 947.26
#2009-12-31| 950.34
#2010-01-01| .
#2010-01-04| 971.72
#2010-01-05| 977.84
#2010-01-06| 974.62
#2010-01-07| 967.95
#2010-01-08| 974.92
#2010-01-11| 984.84
#2010-01-12| 971.87
#2010-01-13| 965.99
#2010-01-14| 959.42
#2010-01-15| 932.35
#2010-01-18| .
#2010-01-19| 942.22
#2010-01-20| 912.32
#2010-01-21| 892.92
#2010-01-22| 883.34
#2010-01-25| 880.98
#2010-01-26| 872.35
#2010-01-27| 864.88
#2010-01-28| 850.49
#2010-01-29| 851.72
#2010-02-01| 861.93
#2010-02-02| 875.05
#2010-02-03| 860.06
#2010-02-04| 832.93
#2010-02-05| 812.69
#2010-02-08| 818.44
#2010-02-09| 828.00
#2010-02-10| 839.27
#2010-02-11| 825.03
#2010-02-12| 824.49
#2010-02-15| .
#2010-02-16| 848.88
#2010-02-17| 859.14
#2010-02-18| 865.42
#2010-02-19| 862.38
#2010-02-22| 870.42
#2010-02-23| 855.04
#2010-02-24| 862.62
#2010-02-25| 848.90
#2010-02-26| 876.50
#2010-03-01| 877.56
#2010-03-02| 893.25
#2010-03-03| 910.26
#2010-03-04| 903.97
#2010-03-05| 917.87
#2010-03-08| 924.26
#2010-03-09| 916.74
#2010-03-10| 932.88
#2010-03-11| 931.01
#2010-03-12| 940.74
#2010-03-15| 929.32
#2010-03-16| 949.04
#2010-03-17| 959.34
#2010-03-18| 944.05
#2010-03-19| 935.48
#2010-03-22| 932.29
#2010-03-23| 940.05
#2010-03-24| 938.50
#2010-03-25| 959.13
#2010-03-26| 971.08
#2010-03-29| 978.01
#2010-03-30| 973.49
#2010-03-31| 974.50
#2010-04-01| 989.16
#2010-04-02| .
#2010-04-05| 986.89
#2010-04-06| 985.14
#2010-04-07| 976.83
#2010-04-08| 963.65
#2010-04-09| 981.31
#2010-04-12| 997.38
#2010-04-13| 987.34
#2010-04-14|1007.92
#2010-04-15|1007.68
#2010-04-16| 967.87
#2010-04-19| 953.59
#2010-04-20| 964.67
#2010-04-21| 949.25
#2010-04-22| 925.78
#2010-04-23| 932.82
#2010-04-26| 938.66
#2010-04-27| 903.43
#2010-04-28| 882.72
#2010-04-29| 894.24
#2010-04-30| 890.33
#2010-05-03| 884.99
#2010-05-04| 851.92
#2010-05-05| 831.41
#2010-05-06| 790.31
#2010-05-07| 761.77
#2010-05-10| 841.15
#2010-05-11| 823.81
#2010-05-12| 842.57
#2010-05-13| 840.75
#2010-05-14| 798.41
#2010-05-17| 794.45
#2010-05-18| 807.32
#2010-05-19| 780.13
#2010-05-20| 771.40
#2010-05-21| 785.73
#2010-05-24| 767.99
#2010-05-25| 745.51
#2010-05-26| 747.13
#2010-05-27| 778.43
#2010-05-28| 774.27
#2010-05-31| .
#2010-06-01| 769.60
#2010-06-02| 762.00
#2010-06-03| 766.48
#2010-06-04| 737.89
#2010-06-07| 724.98
#2010-06-08| 723.29
#2010-06-09| 742.39
#2010-06-10| 751.65
#2010-06-11| 758.39
#2010-06-14| 779.58
#2010-06-15| 794.11
#2010-06-16| 801.13
#2010-06-17| 807.47
#2010-06-18| 805.13
#2010-06-21| 810.73
#2010-06-22| 800.29
#2010-06-23| 785.00
#2010-06-24| 777.75
#2010-06-25| 772.45
#2010-06-28| 784.59
#2010-06-29| 753.48
#2010-06-30| 762.70
#2010-07-01| 759.40
#2010-07-02| 772.67
#2010-07-05| .
#2010-07-06| 786.90
#2010-07-07| 799.65
#2010-07-08| 815.48
#2010-07-09| 817.15
#2010-07-12| 814.40
#2010-07-13| 833.75
#2010-07-14| 844.50
#2010-07-15| 841.56
#2010-07-16| 828.14
#2010-07-19| 824.38
#2010-07-20| 818.71
#2010-07-21| 817.44
#2010-07-22| 846.15
#2010-07-23| 841.44
#2010-07-26| 859.20
#2010-07-27| 883.50
#2010-07-28| 889.32
#2010-07-29| 891.48
#2010-07-30| 889.43
#2010-08-02| 923.93
#2010-08-03| 930.79
#2010-08-04| 926.24
#2010-08-05| 922.21
#2010-08-06| 924.68
#2010-08-09| 932.17
#2010-08-10| 907.43
#2010-08-11| 872.57
#2010-08-12| 861.37
#2010-08-13| 852.76
#2010-08-16| 849.95
#2010-08-17| 862.57
#2010-08-18| 853.47
#2010-08-19| 838.56
#2010-08-20| 815.72
#2010-08-23| 816.69
#2010-08-24| 805.31
#2010-08-25| 794.55
#2010-08-26| 802.00
#2010-08-27| 803.81
#2010-08-30| 797.97
#2010-08-31| 797.88
#2010-09-01| 826.23
#2010-09-02| 818.44
#2010-09-03| 828.54
#2010-09-06| .
#2010-09-07| 810.68
#2010-09-08| 813.62
#2010-09-09| 821.70
#2010-09-10| 807.60
#2010-09-13| 829.37
#2010-09-14| 843.05
#2010-09-15| 842.82
#2010-09-16| 838.41
#2010-09-17| 819.12
#2010-09-20| 831.02
#2010-09-21| 821.00
#2010-09-22| 834.14
#2010-09-23| 825.61
#2010-09-24| 842.41
#2010-09-27| 840.83
#2010-09-28| 838.19
#2010-09-29| 832.46
#2010-09-30| 836.85
#2010-10-01| 838.95
#2010-10-04| 827.14
#2010-10-05| 851.61
#2010-10-06| 866.51
#2010-10-07| 870.38
#2010-10-08| 867.33
#2010-10-11| 864.45
#2010-10-12| 857.27
#2010-10-13| 891.16
#2010-10-14| 899.39
#2010-10-15| 895.44
#2010-10-18| 902.40
#2010-10-19| 898.01
#2010-10-20| 910.84
#2010-10-21| 917.87
#2010-10-22| 910.30
#2010-10-25| 911.55
#2010-10-26| 900.55
#2010-10-27| 895.28
#2010-10-28| 909.13
#2010-10-29| 907.87
#2010-11-01| 901.97
#2010-11-02| 915.30
#2010-11-03| 904.37
#2010-11-04| 939.22
#2010-11-05| 932.68
#2010-11-08| 923.61
#2010-11-09| 920.07
#2010-11-10| 887.70
#2010-11-11| 876.48
#2010-11-12| 883.59
#2010-11-15| 881.01
#2010-11-16| 865.64
#2010-11-17| 872.05
#2010-11-18| 888.27
#2010-11-19| 885.21
#2010-11-22| 873.54
#2010-11-23| 844.40
#2010-11-24| 843.10
#2010-11-25| .
#2010-11-26| 822.33
#2010-11-29| 797.88
#2010-11-30| 781.52
#2010-12-01| 801.33
#2010-12-02| 824.84
#2010-12-03| 836.29
#2010-12-06| 822.13
#2010-12-07| 827.67
#2010-12-08| 830.42
#2010-12-09| 848.01
#2010-12-10| 853.73
#2010-12-13| 867.49
#2010-12-14| 869.20
#2010-12-15| 857.66
#2010-12-16| 852.16
#2010-12-17| 846.14
#2010-12-20| 844.03
#2010-12-21| 853.24
#2010-12-22| 848.03
#2010-12-23| 844.75
#2010-12-24| .
#2010-12-27| 844.43
#2010-12-28| 846.00
#2010-12-29| 846.03
#2010-12-30| 847.03
#2010-12-31| 855.55
#2011-01-03| 861.99
#2011-01-04| 868.17
#2011-01-05| 860.57
#2011-01-06| 860.57
#2011-01-07| 849.55
#2011-01-10| 833.21
#2011-01-11| 832.57
#2011-01-12| 866.79
#2011-01-13| 899.13
#2011-01-14| 908.48
#2011-01-17| .
#2011-01-18| 918.69
#2011-01-19| 923.59
#2011-01-20| 919.97
#2011-01-21| 944.76
#2011-01-24| 955.51
#2011-01-25| 943.90
#2011-01-26| 940.42
#2011-01-27| 958.99
#2011-01-28| 948.91
#2011-01-31| 953.09
#2011-02-01| 983.56
#2011-02-02| 992.39
#2011-02-03| 981.56
#2011-02-04| 991.38
#2011-02-07| 999.29
#2011-02-08|1015.90
#2011-02-09|1013.87
#2011-02-10|1002.65
#2011-02-11|1001.93
#2011-02-14| 987.43
#2011-02-15|1002.05
#2011-02-16|1020.44
#2011-02-17|1019.31
#2011-02-18|1026.98
#2011-02-21| .
#2011-02-22|1007.38
#2011-02-23|1000.89
#2011-02-24| 990.07
#2011-02-25| 997.39
#2011-02-28|1009.72
#2011-03-01|1001.64
#2011-03-02| 997.60
#2011-03-03|1009.34
#2011-03-04|1008.90
#2011-03-07|1004.54
#2011-03-08| 997.52
#2011-03-09| 991.25
#2011-03-10| 967.14
#2011-03-11| 948.12
#2011-03-14| 938.69
#2011-03-15| 909.94
#2011-03-16| 889.54
#2011-03-17| 923.26
#2011-03-18| 921.67
#2011-03-21| 945.77
#2011-03-22| 947.20
#2011-03-23| 940.53
#2011-03-24| 958.71
#2011-03-25| 951.18
#2011-03-28| 951.19
#2011-03-29| 939.50
#2011-03-30| 957.11
#2011-03-31| 956.28
#2011-04-01| 970.41
#2011-04-04| 967.80
#2011-04-05| 968.00
#2011-04-06| 987.02
#2011-04-07| 981.29
#2011-04-08|1001.45
#2011-04-11|1000.73
#2011-04-12| 990.97
#2011-04-13| 994.55
#2011-04-14| 975.60
#2011-04-15| 966.41
#2011-04-18| 918.31
#2011-04-19| 929.60
#2011-04-20| 960.61
#2011-04-21| 965.78
#2011-04-22| .
#2011-04-25| 965.09
#2011-04-26| 975.45
#2011-04-27| 979.77
#2011-04-28|1015.56
#2011-04-29|1021.28
#2011-05-02|1027.08
#2011-05-03|1016.94
#2011-05-04|1007.91
#2011-05-05| 971.60
#2011-05-06| 976.38
#2011-05-09| 940.00
#2011-05-10| 963.48
#2011-05-11| 960.64
#2011-05-12| 945.85
#2011-05-13| 928.39
#2011-05-16| 924.66
#2011-05-17| 908.62
#2011-05-18| 919.66
#2011-05-19| 926.39
#2011-05-20| 909.20
#2011-05-23| 880.80
#2011-05-24| 882.17
#2011-05-25| 893.71
#2011-05-26| 890.16
#2011-05-27| 905.81
#2011-05-30| .
#2011-05-31| 920.71
#2011-06-01| 913.46
#2011-06-02| 896.69
#2011-06-03| 915.39
#2011-06-06| 905.73
#2011-06-07| 914.72
#2011-06-08| 900.03
#2011-06-09| 899.56
#2011-06-10| 882.58
#2011-06-13| 882.36
#2011-06-14| 902.72
#2011-06-15| 879.98
#2011-06-16| 867.00
#2011-06-17| 888.94
#2011-06-20| 885.41
#2011-06-21| 910.49
#2011-06-22| 909.45
#2011-06-23| 874.43
#2011-06-24| 858.39
#2011-06-27| 857.51
#2011-06-28| 874.70
#2011-06-29| 894.04
#2011-06-30| 913.50
#2011-07-01| 930.40
#2011-07-04| .
#2011-07-05| 924.70
#2011-07-06| 905.28
#2011-07-07| 912.13
#2011-07-08| 893.10
#2011-07-11| 840.04
#2011-07-12| 828.71
#2011-07-13| 844.59
#2011-07-14| 835.14
#2011-07-15| 826.68
#2011-07-18| 800.45
#2011-07-19| 821.59
#2011-07-20| 843.83
#2011-07-21| 879.27
#2011-07-22| 881.34
#2011-07-25| 869.58
#2011-07-26| 881.97
#2011-07-27| 860.30
#2011-07-28| 860.42
#2011-07-29| 860.33
#2011-08-01| 824.59
#2011-08-02| 804.26
#2011-08-03| 795.43
#2011-08-04| 760.32
#2011-08-05| 749.62
#2011-08-08| 721.36
#2011-08-09| 714.49
#2011-08-10| 666.29
#2011-08-11| 686.68
#2011-08-12| 712.82
#2011-08-15| 734.58
#2011-08-16| 724.88
#2011-08-17| 715.20
#2011-08-18| 666.96
#2011-08-19| 653.99
#2011-08-22| 651.69
#2011-08-23| 648.30
#2011-08-24| 661.76
#2011-08-25| 652.67
#2011-08-26| 636.58
#2011-08-29| 666.18
#2011-08-30| 660.35
#2011-08-31| 680.43
#2011-09-01| 666.66
#2011-09-02| 636.21
#2011-09-05| .
#2011-09-06| 584.78
#2011-09-07| 607.24
#2011-09-08| 611.52
#2011-09-09| 557.11
#2011-09-12| 521.66
#2011-09-13| 545.22
#2011-09-14| 562.37
#2011-09-15| 601.39
#2011-09-16| 603.71
#2011-09-19| 569.70
#2011-09-20| 584.99
#2011-09-21| 568.63
#2011-09-22| 523.99
#2011-09-23| 538.16
#2011-09-26| 580.02
#2011-09-27| 637.71
#2011-09-28| 624.75
#2011-09-29| 646.36
#2011-09-30| 614.37
#2011-10-03| 590.79
#2011-10-04| 570.83
#2011-10-05| 611.35
#2011-10-06| 640.45
#2011-10-07| 639.11
#2011-10-10| 668.78
#2011-10-11| 666.49
#2011-10-12| 694.32
#2011-10-13| 668.37
#2011-10-14| 670.19
#2011-10-17| 650.96
#2011-10-18| 642.62
#2011-10-19| 669.98
#2011-10-20| 638.25
#2011-10-21| 676.80
#2011-10-24| 688.42
#2011-10-25| 686.11
#2011-10-26| 673.78
#2011-10-27| 755.65
#2011-10-28| 750.34
#2011-10-31| 704.49
#2011-11-01| 640.12
#2011-11-02| 660.49
#2011-11-03| 676.96
#2011-11-04| 658.67
#2011-11-07| 654.60
#2011-11-08| 660.31
#2011-11-09| 621.96
#2011-11-10| 623.66
#2011-11-11| 661.58
#2011-11-14| 646.93
#2011-11-15| 628.60
#2011-11-16| 631.19
#2011-11-17| 620.00
#2011-11-18| 616.61
#2011-11-21| 591.98
#2011-11-22| 578.22
#2011-11-23| 559.73
#2011-11-24| .
#2011-11-25| 561.67
#2011-11-28| 599.10
#2011-11-29| 610.58
#2011-11-30| 649.04
#2011-12-01| 643.99
#2011-12-02| 665.96
#2011-12-05| 675.07
#2011-12-06| 662.73
#2011-12-07| 658.19
#2011-12-08| 633.75
#2011-12-09| 655.52
#2011-12-12| 613.58
#2011-12-13| 600.83
#2011-12-14| 586.96
#2011-12-15| 602.15
#2011-12-16| 599.47
#2011-12-19| 593.62
#2011-12-20| 620.87
#2011-12-21| 616.49
#2011-12-22| 624.63
#2011-12-23| 626.83
#2011-12-26| .
#2011-12-27| 627.56
#2011-12-28| 602.71
#2011-12-29| 609.22
#2011-12-30| 617.83
#2012-01-02| .
#2012-01-03| 646.34
#2012-01-04| 621.11
#2012-01-05| 598.11
#2012-01-06| 582.62
#2012-01-09| 573.20
#2012-01-10| 600.72
#2012-01-11| 603.93
#2012-01-12| 621.19
#2012-01-13| 614.47
#2012-01-16| .
#2012-01-17| 630.15
#2012-01-18| 633.35
#2012-01-19| 671.92
#2012-01-20| 676.99
#2012-01-23| 702.85
#2012-01-24| 692.99
#2012-01-25| 694.59
#2012-01-26| 712.20
#2012-01-27| 712.14
#2012-01-30| 691.23
#2012-01-31| 694.05
#2012-02-01| 723.78
#2012-02-02| 727.69
#2012-02-03| 733.32
#2012-02-06| 727.06
#2012-02-07| 744.64
#2012-02-08| 755.31
#2012-02-09| 758.62
#2012-02-10| 733.71
#2012-02-13| 741.87
#2012-02-14| 732.38
#2012-02-15| 734.38
#2012-02-16| 731.60
#2012-02-17| 750.60
#2012-02-20| .
#2012-02-21| 763.17
#2012-02-22| 748.75
#2012-02-23| 752.13
#2012-02-24| 774.89
#2012-02-27| 771.14
#2012-02-28| 775.19
#2012-02-29| 768.11
#2012-03-01| 773.97
#2012-03-02| 763.70
#2012-03-05| 754.63
#2012-03-06| 716.76
#2012-03-07| 725.67
#2012-03-08| 752.49
#2012-03-09| 742.41
#2012-03-12| 747.20
#2012-03-13| 762.73
#2012-03-14| 772.62
#2012-03-15| 783.18
#2012-03-16| 798.42
#2012-03-19| 812.44
#2012-03-20| 798.06
#2012-03-21| 797.75
#2012-03-22| 785.76
#2012-03-23| 792.50
#2012-03-26| 808.66
#2012-03-27| 805.86
#2012-03-28| 795.25
#2012-03-29| 773.54
#2012-03-30| 780.89
#2012-04-02| 789.64
#2012-04-03| 779.66
#2012-04-04| 742.64
#2012-04-05| 737.92
#2012-04-06| .
#2012-04-09| 738.34
#2012-04-10| 713.17
#2012-04-11| 726.09
#2012-04-12| 734.39
#2012-04-13| 707.38
#2012-04-16| 704.93
#2012-04-17| 738.48
#2012-04-18| 727.50
#2012-04-19| 719.14
#2012-04-20| 734.62
#2012-04-23| 704.20
#2012-04-24| 716.03
#2012-04-25| 728.74
#2012-04-26| 725.94
#2012-04-27| 727.05
#2012-04-30| 717.59
#2012-05-01| 717.02
#2012-05-02| 704.52
#2012-05-03| 698.56
#2012-05-04| 689.98
#2012-05-07| 692.33
#2012-05-08| 674.90
#2012-05-09| 671.23
#2012-05-10| 670.47
#2012-05-11| 669.15
#2012-05-14| 643.41
#2012-05-15| 632.41
#2012-05-16| 629.30
#2012-05-17| 611.36
#2012-05-18| 612.42
#2012-05-21| 621.79
#2012-05-22| 632.49
#2012-05-23| 607.97
#2012-05-24| 609.46
#2012-05-25| 608.22
#2012-05-28| .
#2012-05-29| 604.38
#2012-05-30| 586.50
#2012-05-31| 587.11
#2012-06-01| 561.18
#2012-06-04| 568.33
#2012-06-05| 566.59
#2012-06-06| 586.39
#2012-06-07| 596.99
#2012-06-08| 590.39
#2012-06-11| 591.43
#2012-06-12| 585.36
#2012-06-13| 590.85
#2012-06-14| 595.18
#2012-06-15| 608.83
#2012-06-18| 600.72
#2012-06-19| 615.88
#2012-06-20| 623.57
#2012-06-21| 617.52
#2012-06-22| 610.06
#2012-06-25| 590.78
#2012-06-26| 593.22
#2012-06-27| 603.80
#2012-06-28| 589.54
#2012-06-29| 635.53
#2012-07-02| 638.94
#2012-07-03| 648.65
#2012-07-04| .
#2012-07-05| 623.30
#2012-07-06| 604.92
#2012-07-09| 602.86
#2012-07-10| 601.80
#2012-07-11| 601.09
#2012-07-12| 590.15
#2012-07-13| 596.54
#2012-07-16| 595.95
#2012-07-17| 591.18
#2012-07-18| 604.11
#2012-07-19| 607.85
#2012-07-20| 589.49
#2012-07-23| 559.76
#2012-07-24| 551.59
#2012-07-25| 549.30
#2012-07-26| 582.55
#2012-07-27| 596.76
#2012-07-30| 599.81
#2012-07-31| 602.80
#2012-08-01| 602.24
#2012-08-02| 573.66
#2012-08-03| 613.62
#2012-08-06| 624.62
#2012-08-07| 630.02
#2012-08-08| 628.24
#2012-08-09| 627.32
#2012-08-10| 623.62
#2012-08-13| 623.94
#2012-08-14| 626.20
#2012-08-15| 620.87
#2012-08-16| 632.82
#2012-08-17| 637.90
#2012-08-20| 636.31
#2012-08-21| 654.98
#2012-08-22| 650.59
#2012-08-23| 652.15
#2012-08-24| 647.33
#2012-08-27| 653.72
#2012-08-28| 650.53
#2012-08-29| 647.54
#2012-08-30| 637.40
#2012-08-31| 657.86
#2012-09-03| .
#2012-09-04| 654.29
#2012-09-05| 659.41
#2012-09-06| 683.63
#2012-09-07| 710.27
#2012-09-10| 716.96
#2012-09-11| 733.24
#2012-09-12| 742.46
#2012-09-13| 737.55
#2012-09-14| 772.93
#2012-09-17| 773.34
#2012-09-18| 751.43
#2012-09-19| 754.20
#2012-09-20| 742.12
#2012-09-21| 753.64
#2012-09-24| 742.38
#2012-09-25| 748.98
#2012-09-26| 718.62
#2012-09-27| 719.16
#2012-09-28| 713.21
#2012-10-01| 729.48
#2012-10-02| 730.36
#2012-10-03| 728.50
#2012-10-04| 737.43
#2012-10-05| 745.09
#2012-10-08| 728.76
#2012-10-09| 719.78
#2012-10-10| 720.37
#2012-10-11| 735.12
#2012-10-12| 733.21
#2012-10-15| 737.67
#2012-10-16| 765.00
#2012-10-17| 777.15
#2012-10-18| 780.84
#2012-10-19| 763.25
#2012-10-22| 767.90
#2012-10-23| 746.31
#2012-10-24| 743.50
#2012-10-25| 744.52
#2012-10-26| 744.56
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 758.72
#2012-11-01| 765.65
#2012-11-02| 756.89
#2012-11-05| 751.73
#2012-11-06| 765.94
#2012-11-07| 745.92
#2012-11-08| 740.42
#2012-11-09| 729.02
#2012-11-12| 730.86
#2012-11-13| 739.60
#2012-11-14| 733.91
#2012-11-15| 735.59
#2012-11-16| 711.63
#2012-11-19| 738.53
#2012-11-20| 739.44
#2012-11-21| 739.06
#2012-11-22| .
#2012-11-23| 764.09
#2012-11-26| 760.96
#2012-11-27| 766.90
#2012-11-28| 763.50
#2012-11-29| 774.81
#2012-11-30| 776.98
#2012-12-03| 783.26
#2012-12-04| 787.47
#2012-12-05| 792.33
#2012-12-06| 793.95
#2012-12-07| 788.85
#2012-12-10| 786.16
#2012-12-11| 792.83
#2012-12-12| 800.40
#2012-12-13| 798.90
#2012-12-14| 795.23
#2012-12-17| 797.39
#2012-12-18| 811.21
#2012-12-19| 820.40
#2012-12-20| 818.90
#2012-12-21| 811.10
#2012-12-24| 812.36
#2012-12-25| 812.36
#2012-12-26| 814.02
#2012-12-27| 817.36
#2012-12-28| 809.11
#2012-12-31| 806.85
#2013-01-01| 806.85
#2013-01-02| 834.70
#2013-01-03| 825.50
#2013-01-04| 825.89
#2013-01-07| 835.46
#2013-01-08| 830.83
#2013-01-09| 827.91
#2013-01-10| 841.21
#2013-01-11| 850.90
#2013-01-14| 854.23
#2013-01-15| 849.04
#2013-01-16| 834.85
#2013-01-17| 843.57
#2013-01-18| 839.32
#2013-01-21| 843.83
#2013-01-22| 831.78
#2013-01-23| 827.42
#2013-01-24| 846.64
#2013-01-25| 859.16
#2013-01-28| 857.06
#2013-01-29| 862.44
#2013-01-30| 865.86
#2013-01-31| 872.88
#2013-02-01| 884.05
#2013-02-04| 849.85
#2013-02-05| 863.14
#2013-02-06| 850.67
#2013-02-07| 833.38
#2013-02-08| 836.85
#2013-02-11| 835.37
#2013-02-12| 848.72
#2013-02-13| 847.28
#2013-02-14| 834.20
#2013-02-15| 827.45
#2013-02-18| 832.21
#2013-02-19| 846.27
#2013-02-20| 838.14
#2013-02-21| 806.92
#2013-02-22| 818.18
#2013-02-25| 837.57
#2013-02-26| 801.67
#2013-02-27| 811.10
#2013-02-28| 815.79
#2013-03-01| 798.66
#2013-03-04| 796.98
#2013-03-05| 818.78
#2013-03-06| 827.26
#2013-03-07| 838.76
#2013-03-08| 841.90
#2013-03-11| 837.65
#2013-03-12| 838.80
#2013-03-13| 829.16
#2013-03-14| 841.90
#2013-03-15| 846.86
#2013-03-18| 829.11
#2013-03-19| 808.79
#2013-03-20| 820.11
#2013-03-21| 812.95
#2013-03-22| 817.72
#2013-03-25| 797.97
#2013-03-26| 797.86
#2013-03-27| 777.38
#2013-03-28| 780.23
#2013-03-29| 780.23
#2013-04-01| 780.60
#2013-04-02| 803.95
#2013-04-03| 790.91
#2013-04-04| 787.39
#2013-04-05| 789.13
#2013-04-08| 786.17
#2013-04-09| 796.28
#2013-04-10| 823.14
#2013-04-11| 826.51
#2013-04-12| 812.26
#2013-04-15| 809.27
#2013-04-16| 812.42
#2013-04-17| 786.59
#2013-04-18| 780.70
#2013-04-19| 784.31
#2013-04-22| 785.33
#2013-04-23| 814.18
#2013-04-24| 822.64
#2013-04-25| 832.06
#2013-04-26| 816.56
#2013-04-29| 830.99
#2013-04-30| 850.89
#2013-05-01| 851.47
#2013-05-02| 850.06
#2013-05-03| 870.62
#2013-05-06| 865.70
#2013-05-07| 885.09
#2013-05-08| 879.77
#2013-05-09| 874.04
#2013-05-10| 859.67
#2013-05-13| 859.08
#2013-05-14| 862.16
#2013-05-15| 864.47
#2013-05-16| 863.17
#2013-05-17| 865.24
#2013-05-20| 872.11
#2013-05-21| 865.72
#2013-05-22| 875.34
#2013-05-23| 848.77
#2013-05-24| 839.56
#2013-05-27| 851.46
#2013-05-28| 861.33
#2013-05-29| 853.70
#2013-05-30| 876.84
#2013-05-31| 864.19
#2013-06-03| 856.71
#2013-06-04| 869.46
#2013-06-05| 851.62
#2013-06-06| 839.95
#2013-06-07| 868.61
#2013-06-10| 865.73
#2013-06-11| 856.81
#2013-06-12| 848.97
#2013-06-13| 845.68
#2013-06-14| 852.34
#2013-06-17| 858.83
#2013-06-18| 867.00
#2013-06-19| 863.89
#2013-06-20| 816.75
#2013-06-21| 800.27
#2013-06-24| 792.83
#2013-06-25| 801.67
#2013-06-26| 812.25
#2013-06-27| 813.81
#2013-06-28| 806.47
#2013-07-01| 813.89
#2013-07-02| 801.75
#2013-07-03| 783.15
#2013-07-04| 803.07
#2013-07-05| 779.78
#2013-07-08| 797.03
#2013-07-09| 798.60
#2013-07-10| 808.09
#2013-07-11| 828.47
#2013-07-12| 830.71
#2013-07-15| 838.70
#2013-07-16| 836.46
#2013-07-17| 839.14
#2013-07-18| 852.55
#2013-07-19| 860.09
#2013-07-22| 868.52
#2013-07-23| 864.70
#2013-07-24| 873.78
#2013-07-25| 876.38
#2013-07-26| 873.42
#2013-07-29| 871.66
#2013-07-30| 860.90
#2013-07-31| 859.47
#2013-08-01| 872.71
#2013-08-02| 877.27
#2013-08-05| 875.03
#2013-08-06| 860.24
#2013-08-07| 861.90
#2013-08-08| 877.20
#2013-08-09| 878.71
#2013-08-12| 873.53
#2013-08-13| 867.60
#2013-08-14| 866.05
#2013-08-15| 859.49
#2013-08-16| 866.58
#2013-08-19| 863.14
#2013-08-20| 856.79
#2013-08-21| 849.95
#2013-08-22| 858.13
#2013-08-23| 867.72
#2013-08-26| 867.16
#2013-08-27| 844.56
#2013-08-28| 838.73
#2013-08-29| 829.89
#2013-08-30| 822.34
#2013-09-02| 835.36
#2013-09-03| 829.73
#2013-09-04| 833.10
#2013-09-05| 830.47
#2013-09-06| 836.79
#2013-09-09| 848.99
#2013-09-10| 865.38
#2013-09-11| 870.12
#2013-09-12| 869.13
#2013-09-13| 866.80
#2013-09-16| 885.62
#2013-09-17| 887.75
#2013-09-18| 890.48
#2013-09-19| 908.88
#2013-09-20| 901.00
#2013-09-23| 897.87
#2013-09-24| 903.36
#2013-09-25| 892.64
#2013-09-26| 888.52
#2013-09-27| 891.84
#2013-09-30| 883.76
#2013-10-01| 894.19
#2013-10-02| 898.87
#2013-10-03| 896.39
#2013-10-04| 894.55
#2013-10-07| 891.93
#2013-10-08| 890.01
#2013-10-09| 884.07
#2013-10-10| 905.53
#2013-10-11| 911.14
#2013-10-14| 916.45
#2013-10-15| 920.48
#2013-10-16| 927.04
#2013-10-17| 943.44
#2013-10-18| 952.74
#2013-10-21| 945.40
#2013-10-22| 961.86
#2013-10-23| 950.45
#2013-10-24| 960.53
#2013-10-25| 957.25
#2013-10-28| 952.65
#2013-10-29| 957.61
#2013-10-30| 952.40
#2013-10-31| 939.55
#2013-11-01| 929.73
#2013-11-04| 929.87
#2013-11-05| 919.98
#2013-11-06| 927.95
#2013-11-07| 919.89
#2013-11-08| 923.51
#2013-11-11| 933.13
#2013-11-12| 929.33
#2013-11-13| 923.10
#2013-11-14| 934.21
#2013-11-15| 935.93
#2013-11-18| 946.17
#2013-11-19| 942.86
#2013-11-20| 936.29
#2013-11-21| 933.66
#2013-11-22| 941.46
#2013-11-25| 946.30
#2013-11-26| 949.39
#2013-11-27| 953.69
#2013-11-28| 965.13
#2013-11-29| 971.28
#2013-12-02| 965.67
#2013-12-03| 950.58
#2013-12-04| 939.49
#2013-12-05| 937.95
#2013-12-06| 949.23
#2013-12-09| 955.85
#2013-12-10| 951.13
#2013-12-11| 944.81
#2013-12-12| 933.08
#2013-12-13| 933.06
#2013-12-16| 954.71
#2013-12-17| 944.29
#2013-12-18| 952.76
#2013-12-19| 959.28
#2013-12-20| 970.42
#2013-12-23| 979.52
#2013-12-24| 976.69
#2013-12-25| 976.69
#2013-12-26| 978.51
#2013-12-27| 994.37
#2013-12-30| 994.66
#2013-12-31| 992.14
#2014-01-01| 992.14
#2014-01-02| 966.63
#2014-01-03| 961.74
#2014-01-06| 970.61
#2014-01-07| 984.80
#2014-01-08| 987.87
#2014-01-09| 982.49
#2014-01-10|1000.00
#2014-01-13|1011.22
#2014-01-14|1017.16
#2014-01-15|1035.96
#2014-01-16|1031.89
#2014-01-17|1029.36
#2014-01-20|1007.01
#2014-01-21|1009.74
#2014-01-22|1002.04
#2014-01-23| 997.72
#2014-01-24| 978.24
#2014-01-27| 971.56
#2014-01-28| 982.14
#2014-01-29| 972.79
#2014-01-30| 972.92
#2014-01-31| 954.01
#2014-02-03| 942.35
#2014-02-04| 942.80
#2014-02-05| 947.12
#2014-02-06| 967.01
#2014-02-07| 969.43
#2014-02-10| 969.25
#2014-02-11| 986.55
#2014-02-12| 987.59
#2014-02-13| 997.96
#2014-02-14| 998.04
#2014-02-17| 999.04
#2014-02-18|1001.74
#2014-02-19| 998.28
#2014-02-20| 993.70
#2014-02-21| 995.07
#2014-02-24|1004.41
#2014-02-25|1004.03
#2014-02-26| 995.55
#2014-02-27| 985.58
#2014-02-28|1005.10
#2014-03-03| 968.91
#2014-03-04| 984.01
#2014-03-05| 980.00
#2014-03-06| 990.49
#2014-03-07| 971.17
#2014-03-10| 962.91
#2014-03-11| 958.76
#2014-03-12| 952.37
#2014-03-13| 938.17
#2014-03-14| 931.08
#2014-03-17| 946.14
#2014-03-18| 954.78
#2014-03-19| 956.44
#2014-03-20| 948.58
#2014-03-21| 948.79
#2014-03-24| 933.78
#2014-03-25| 945.85
#2014-03-26| 958.73
#2014-03-27| 952.91
#2014-03-28| 960.10
#2014-03-31| 963.86
#2014-04-01| 974.55
#2014-04-02| 974.04
#2014-04-03| 967.77
#2014-04-04| 972.43
#2014-04-07| 960.49
#2014-04-08| 961.54
#2014-04-09| 964.53
#2014-04-10| 960.94
#2014-04-11| 949.89
#2014-04-14| 944.85
#2014-04-15| 929.50
#2014-04-16| 938.01
#2014-04-17| 953.42
#2014-04-18| 952.01
#2014-04-21| 951.25
#2014-04-22| 967.86
#2014-04-23| 967.94
#2014-04-24| 965.91
#2014-04-25| 953.06
#2014-04-28| 959.75
#2014-04-29| 975.19
#2014-04-30| 970.63
#2014-05-01| 970.63
#2014-05-02| 959.56
#2014-05-05| 957.36
#2014-05-06| 954.02
#2014-05-07| 957.85
#2014-05-08| 945.28
#2014-05-09| 931.64
#2014-05-12| 937.70
#2014-05-13| 937.62
#2014-05-14| 937.17
#2014-05-15| 930.29
#2014-05-16| 922.67
#2014-05-19| 918.61
#2014-05-20| 918.01
#2014-05-21| 922.21
#2014-05-22| 924.10
#2014-05-23| 920.86
#2014-05-26| 932.08
#2014-05-27| 937.18
#2014-05-28| 938.16
#2014-05-29| 936.78
#2014-05-30| 935.56
#2014-06-02| 932.22
#2014-06-03| 926.53
#2014-06-04| 926.85
#2014-06-05| 921.91
#2014-06-06| 935.22
#2014-06-09| 937.80
#2014-06-10| 935.71
#2014-06-11| 931.81
#2014-06-12| 928.11
#2014-06-13| 925.58
#2014-06-16| 921.00
#2014-06-17| 921.10
#2014-06-18| 923.16
#2014-06-19| 932.90
#2014-06-20| 916.42
#2014-06-23| 914.66
#2014-06-24| 913.35
#2014-06-25| 912.14
#2014-06-26| 901.12
#2014-06-27| 905.81
#2014-06-30| 908.82
#2014-07-01| 912.16
#2014-07-02| 912.40
#2014-07-03| 922.68
#2014-07-04| 923.77
#2014-07-07| 918.66
#2014-07-08| 909.03
#2014-07-09| 921.16
#2014-07-10| 907.71
#2014-07-11| 908.68
#2014-07-14| 926.42
#2014-07-15| 923.66
#2014-07-16| 932.07
#2014-07-17| 923.28
#2014-07-18| 922.64
#2014-07-21| 910.92
#2014-07-22| 917.16
#2014-07-23| 918.17
#2014-07-24| 926.56
#2014-07-25| 917.55
#2014-07-28| 915.69
#2014-07-29| 918.23
#2014-07-30| 907.25
#2014-07-31| 888.25
#2014-08-01| 875.68
#2014-08-04| 871.66
#2014-08-05| 865.25
#2014-08-06| 856.86
#2014-08-07| 853.21
#2014-08-08| 857.59
#2014-08-11| 865.15
#2014-08-12| 863.07
#2014-08-13| 874.99
#2014-08-14| 877.82
#2014-08-15| 871.41
#2014-08-18| 879.12
#2014-08-19| 880.45
#2014-08-20| 876.01
#2014-08-21| 883.40
#2014-08-22| 878.77
#2014-08-25| 890.04
#2014-08-26| 899.86
#2014-08-27| 902.68
#2014-08-28| 891.19
#2014-08-29| 892.49
#2014-09-01| 890.73
#2014-09-02| 893.60
#2014-09-03| 907.03
#2014-09-04| 904.51
#2014-09-05| 903.69
#2014-09-08| 906.89
#2014-09-09| 897.81
#2014-09-10| 902.81
#2014-09-11| 903.01
#2014-09-12| 900.84
#2014-09-15| 901.33
#2014-09-16| 902.29
#2014-09-17| 907.01
#2014-09-18| 918.23
#2014-09-19| 922.65
#2014-09-22| 917.18
#2014-09-23| 909.39
#2014-09-24| 908.76
#2014-09-25| 897.82
#2014-09-26| 875.17
#2014-09-29| 869.80
#2014-09-30| 869.37
#2014-10-01| 860.78
#2014-10-02| 844.98
#2014-10-03| 835.50
#2014-10-06| 844.14
#2014-10-07| 837.76
#2014-10-08| 838.90
#2014-10-09| 836.36
#2014-10-10| 819.29
#2014-10-13| 822.09
#2014-10-14| 817.02
#2014-10-15| 801.21
#2014-10-16| 790.63
#2014-10-17| 811.87
#2014-10-20| 808.94
#2014-10-21| 820.33
#2014-10-22| 822.79
#2014-10-23| 831.57
#2014-10-24| 831.89
#2014-10-27| 828.18
#2014-10-28| 844.85
#2014-10-29| 838.59
#2014-10-30| 829.56
#2014-10-31| 840.53
#2014-11-03| 834.41
#2014-11-04| 835.11
#2014-11-05| 840.11
#2014-11-06| 835.78
#2014-11-07| 839.55
#2014-11-10| 843.96
#2014-11-11| 843.50
#2014-11-12| 834.61
#2014-11-13| 837.67
#2014-11-14| 839.94
#2014-11-17| 844.32
#2014-11-18| 856.40
#2014-11-19| 858.74
#2014-11-20| 857.64
#2014-11-21| 867.41
#2014-11-24| 876.35
#2014-11-25| 885.23
#2014-11-26| 894.32
#2014-11-27| 896.61
#2014-11-28| 897.00
#2014-12-01| 892.03
#2014-12-02| 891.21
#2014-12-03| 891.63
#2014-12-04| 885.54
#2014-12-05| 892.84
#2014-12-08| 887.59
#2014-12-09| 878.26
#2014-12-10| 879.14
#2014-12-11| 883.34
#2014-12-12| 867.75
#2014-12-15| 844.88
#2014-12-16| 865.57
#2014-12-17| 856.85
#2014-12-18| 871.99
#2014-12-19| 870.68
#2014-12-22| 876.69
#2014-12-23| 876.50
#2014-12-24| 877.43
#2014-12-25| 877.43
#2014-12-26| 876.06
#2014-12-29| 874.77
#2014-12-30| 863.58
#2014-12-31| 859.04
#2015-01-01| 859.04
#2015-01-02| 855.37
#2015-01-05| 827.91
#2015-01-06| 823.30
#2015-01-07| 820.58
#2015-01-08| 838.09
#2015-01-09| 827.32
#2015-01-12| 829.35
#2015-01-13| 843.58
#2015-01-14| 833.28
#2015-01-15| 835.83
#2015-01-16| 838.09
#2015-01-19| 852.83
#2015-01-20| 853.63
#2015-01-21| 859.71
#2015-01-22| 862.38
#2015-01-23| 859.83
#2015-01-26| 865.51
#2015-01-27| 863.70
#2015-01-28| 859.99
#2015-01-29| 865.84
#2015-01-30| 853.82
#2015-02-02| 872.04
#2015-02-03| 892.02
#2015-02-04| 888.61
#2015-02-05| 885.94
#2015-02-06| 880.33
#2015-02-09| 869.84
#2015-02-10| 869.47
#2015-02-11| 868.46
#2015-02-12| 889.87
#2015-02-13| 901.17
#2015-02-16| 899.32
#2015-02-17| 893.70
#2015-02-18| 895.30
#2015-02-19| 900.69
#2015-02-20| 899.35
#2015-02-23| 905.14
#2015-02-24| 910.02
#2015-02-25| 909.86
#2015-02-26| 901.40
#2015-02-27| 905.57
#2015-03-02| 907.89
#2015-03-03| 893.02
#2015-03-04| 889.24
#2015-03-05| 889.30
#2015-03-06| 877.14
#2015-03-09| 874.76
#2015-03-10| 862.13
#2015-03-11| 866.20
#2015-03-12| 873.33
#2015-03-13| 874.93
#2015-03-16| 900.70
#2015-03-17| 893.62
#2015-03-18| 897.07
#2015-03-19| 899.96
#2015-03-20| 931.26
#2015-03-23| 938.47
#2015-03-24| 948.93
#2015-03-25| 947.25
#2015-03-26| 933.24
#2015-03-27| 931.66
#2015-03-30| 941.51
#2015-03-31| 927.82
#2015-04-01| 937.71
#2015-04-02| 948.83
#2015-04-03| 958.02
#2015-04-06| 961.99
#2015-04-07| 956.26
#2015-04-08| 948.67
#2015-04-09| 943.17
#2015-04-10| 951.51
#2015-04-13| 947.43
#2015-04-14| 948.99
#2015-04-15| 942.12
#2015-04-16| 930.36
#2015-04-17| 913.66
#2015-04-20| 925.44
#2015-04-21| 921.46
#2015-04-22| 917.74
#2015-04-23| 914.75
#2015-04-24| 906.23
#2015-04-27| 906.58
#2015-04-28| 892.32
#2015-04-29| 886.85
#2015-04-30| 894.66
#2015-05-01| 896.02
#2015-05-04| 896.80
#2015-05-05| 877.39
#2015-05-06| 898.26
#2015-05-07| 880.48
#2015-05-08| 893.34
#2015-05-11| 886.34
#2015-05-12| 880.38
#2015-05-13| 888.13
#2015-05-14| 901.65
#2015-05-15| 902.26
#2015-05-18| 900.06
#2015-05-19| 900.09
#2015-05-20| 894.80
#2015-05-21| 896.66
#2015-05-22| 881.01
#2015-05-25| 876.83
#2015-05-26| 856.45
#2015-05-27| 860.77
#2015-05-28| 851.09
#2015-05-29| 835.20
#2015-06-01| 831.38
#2015-06-02| 849.31
#2015-06-03| 863.06
#2015-06-04| 863.20
#2015-06-05| 841.66
#2015-06-08| 844.97
#2015-06-09| 840.89
#2015-06-10| 859.18
#2015-06-11| 864.82
#2015-06-12| 858.01
#2015-06-15| 837.24
#2015-06-16| 837.87
#2015-06-17| 832.52
#2015-06-18| 849.16
#2015-06-19| 836.90
#2015-06-22| 871.11
#2015-06-23| 861.32
#2015-06-24| 859.21
#2015-06-25| 863.24
#2015-06-26| 864.89
#2015-06-29| 831.51
#2015-06-30| 823.23
#2015-07-01| 843.73
#2015-07-02| 842.03
#2015-07-03| 841.68
#2015-07-06| 821.57
#2015-07-07| 799.87
#2015-07-08| 817.65
#2015-07-09| 833.92
#2015-07-10| 869.72
#2015-07-13| 878.39
#2015-07-14| 883.38
#2015-07-15| 887.07
#2015-07-16| 896.39
#2015-07-17| 892.49
#2015-07-20| 898.50
#2015-07-21| 892.16
#2015-07-22| 890.55
#2015-07-23| 897.11
#2015-07-24| 891.46
#2015-07-27| 876.82
#2015-07-28| 882.72
#2015-07-29| 885.57
#2015-07-30| 888.39
#2015-07-31| 896.39
#2015-08-03| 902.25
#2015-08-04| 899.03
#2015-08-05| 896.50
#2015-08-06| 901.31
#2015-08-07| 894.53
#2015-08-10| 909.31
#2015-08-11| 899.19
#2015-08-12| 885.57
#2015-08-13| 895.66
#2015-08-14| 892.92
#2015-08-17| 887.37
#2015-08-18| 885.08
#2015-08-19| 874.10
#2015-08-20| 860.37
#2015-08-21| 841.66
#2015-08-24| 821.37
#2015-08-25| 846.01
#2015-08-26| 839.67
#2015-08-27| 846.65
#2015-08-28| 845.41
#2015-08-31| 844.38
#2015-09-01| 829.83
#2015-09-02| 834.21
#2015-09-03| 847.58
#2015-09-04| 824.64
#2015-09-07| 830.12
#2015-09-08| 847.20
#2015-09-09| 848.15
#2015-09-10| 848.22
#2015-09-11| 845.37
#2015-09-14| 845.05
#2015-09-15| 848.39
#2015-09-16| 852.68
#2015-09-17| 856.30
#2015-09-18| 837.23
#2015-09-21| 831.47
#2015-09-22| 806.70
#2015-09-23| 810.66
#2015-09-24| 812.38
#2015-09-25| 822.87
#2015-09-28| 810.58
#2015-09-29| 807.77
#2015-09-30| 819.27
#2015-10-01| 811.78
#2015-10-02| 822.12
#2015-10-05| 841.07
#2015-10-06| 849.19
#2015-10-07| 845.98
#2015-10-08| 849.44
#2015-10-09| 862.76
#2015-10-12| 864.92
#2015-10-13| 857.04
#2015-10-14| 853.23
#2015-10-15| 860.31
#2015-10-16| 869.31
#2015-10-19| 873.38
#2015-10-20| 872.42
#2015-10-21| 877.11
#2015-10-22| 883.90
#2015-10-23| 890.62
#2015-10-26| 894.51
#2015-10-27| 892.34
#2015-10-28| 903.17
#2015-10-29| 882.08
#2015-10-30| 889.75
#2015-11-02| 895.85
#2015-11-03| 888.34
#2015-11-04| 870.89
#2015-11-05| 869.41
#2015-11-06| 859.18
#2015-11-09| 851.27
#2015-11-10| 848.08
#2015-11-11| 857.45
#2015-11-12| 850.16
#2015-11-13| 840.10
#2015-11-16| 840.80
#2015-11-17| 848.49
#2015-11-18| 849.11
#2015-11-19| 864.65
#2015-11-20| 858.97
#2015-11-23| 854.79
#2015-11-24| 845.58
#2015-11-25| 866.53
#2015-11-26| 869.72
#2015-11-27| 865.96
#2015-11-30| 866.27
#2015-12-01| 869.80
#2015-12-02| 862.94
#2015-12-03| 860.25
#2015-12-04| 862.12
#2015-12-07| 870.19
#2015-12-08| 856.36
#2015-12-09| 855.45
#2015-12-10| 853.45
#2015-12-11| 837.14
#2015-12-14| 823.81
#2015-12-15| 836.00
#2015-12-16| 840.44
#2015-12-17| 849.67
#2015-12-18| 847.89
#2015-12-21| 844.81
#2015-12-22| 846.41
#2015-12-23| 855.08
#2015-12-24| 861.29
#2015-12-25| 861.29
#2015-12-28| 856.32
#2015-12-29| 870.25
#2015-12-30| 863.26
#2015-12-31| 859.27
#2016-01-01| 859.27
#2016-01-04| 820.22
#2016-01-05| 816.45
#2016-01-06| 815.56
#2016-01-07| 804.03
#2016-01-08| 796.76
#2016-01-11| 795.87
#2016-01-12| 805.09
#2016-01-13| 807.06
#2016-01-14| 791.15
#2016-01-15| 780.80
#2016-01-18| 766.80
#2016-01-19| 778.77
#2016-01-20| 748.60
#2016-01-21| 746.24
#2016-01-22| 764.58
#2016-01-25| 758.18
#2016-01-26| 760.98
#2016-01-27| 766.52
#2016-01-28| 752.54
#2016-01-29| 762.69
#2016-02-01| 763.44
#2016-02-02| 748.95
#2016-02-03| 741.73
#2016-02-04| 754.32
#2016-02-05| 741.22
#2016-02-08| 713.26
#2016-02-09| 706.55
#2016-02-10| 723.78
#2016-02-11| 698.73
#2016-02-12| 719.69
#2016-02-15| 727.78
#2016-02-16| 721.61
#2016-02-17| 743.04
#2016-02-18| 742.31
#2016-02-19| 737.22
#2016-02-22| 748.45
#2016-02-23| 740.05
#2016-02-24| 723.85
#2016-02-25| 737.97
#2016-02-26| 747.45
#2016-02-29| 741.73
#2016-03-01| 753.46
#2016-03-02| 763.86
#2016-03-03| 770.94
#2016-03-04| 776.14
#2016-03-07| 769.68
#2016-03-08| 769.71
#2016-03-09| 769.82
#2016-03-10| 770.01
#2016-03-11| 805.93
#2016-03-14| 809.98
#2016-03-15| 806.67
#2016-03-16| 802.30
#2016-03-17| 812.43
#2016-03-18| 806.62
#2016-03-21| 802.03
#2016-03-22| 799.64
#2016-03-23| 793.65
#2016-03-24| 777.59
#2016-03-25| 777.59
#2016-03-28| 781.18
#2016-03-29| 782.04
#2016-03-30| 799.68
#2016-03-31| 796.74
#2016-04-01| 783.37
#2016-04-04| 785.19
#2016-04-05| 767.11
#2016-04-06| 774.22
#2016-04-07| 765.82
#2016-04-08| 778.73
#2016-04-11| 783.74
#2016-04-12| 783.06
#2016-04-13| 802.26
#2016-04-14| 801.73
#2016-04-15| 802.59
#2016-04-18| 807.90
#2016-04-19| 822.08
#2016-04-20| 831.35
#2016-04-21| 824.46
#2016-04-22| 820.65
#2016-04-25| 814.55
#2016-04-26| 818.94
#2016-04-27| 813.44
#2016-04-28| 814.73
#2016-04-29| 802.17
#2016-05-02| 815.44
#2016-05-03| 799.99
#2016-05-04| 795.50
#2016-05-05| 767.76
#2016-05-06| 768.43
#2016-05-09| 774.01
#2016-05-10| 775.65
#2016-05-11| 769.34
#2016-05-12| 757.71
#2016-05-13| 758.13
#2016-05-16| 760.31
#2016-05-17| 758.00
#2016-05-18| 760.46
#2016-05-19| 749.97
#2016-05-20| 756.41
#2016-05-23| 755.57
#2016-05-24| 772.12
#2016-05-25| 784.23
#2016-05-26| 793.83
#2016-05-27| 791.92
#2016-05-30| 794.28
#2016-05-31| 789.24
#2016-06-01| 786.78
#2016-06-02| 780.16
#2016-06-03| 781.17
#2016-06-06| 784.84
#2016-06-07| 791.63
#2016-06-08| 788.97
#2016-06-09| 774.59
#2016-06-10| 747.98
#2016-06-13| 728.00
#2016-06-14| 709.69
#2016-06-15| 714.44
#2016-06-16| 704.89
#2016-06-17| 721.61
#2016-06-20| 755.44
#2016-06-21| 757.93
#2016-06-22| 768.02
#2016-06-23| 787.04
#2016-06-24| 705.27
#2016-06-27| 670.32
#2016-06-28| 689.42
#2016-06-29| 705.15
#2016-06-30| 705.53
#2016-07-01| 709.51
#2016-07-04| 702.82
#2016-07-05| 684.96
#2016-07-06| 666.52
#2016-07-07| 667.82
#2016-07-08| 680.00
#2016-07-11| 693.45
#2016-07-12| 703.88
#2016-07-13| 705.07
#2016-07-14| 714.97
#2016-07-15| 710.13
#2016-07-18| 711.40
#2016-07-19| 700.06
#2016-07-20| 704.92
#2016-07-21| 699.80
#2016-07-22| 699.17
#2016-07-25| 702.29
#2016-07-26| 701.55
#2016-07-27| 707.62
#2016-07-28| 709.23
#2016-07-29| 722.56
#2016-08-01| 720.03
#2016-08-02| 711.68
#2016-08-03| 709.14
#2016-08-04| 710.75
#2016-08-05| 708.44
#2016-08-08| 720.76
#2016-08-09| 742.61
#2016-08-10| 752.21
#2016-08-11| 755.38
#2016-08-12| 752.85
#2016-08-15| 754.22
#2016-08-16| 750.41
#2016-08-17| 743.45
#2016-08-18| 751.83
#2016-08-19| 742.14
#2016-08-22| 740.70
#2016-08-23| 751.06
#2016-08-24| 744.38
#2016-08-25| 741.05
#2016-08-26| 740.81
#2016-08-29| 731.51
#2016-08-30| 740.58
#2016-08-31| 743.39
#2016-09-01| 748.95
#2016-09-02| 758.01
#2016-09-05| 753.58
#2016-09-06| 754.61
#2016-09-07| 757.96
#2016-09-08| 760.24
#2016-09-09| 755.90
#2016-09-12| 748.74
#2016-09-13| 741.10
#2016-09-14| 737.59
#2016-09-15| 741.62
#2016-09-16| 722.38
#2016-09-19| 726.13
#2016-09-20| 729.25
#2016-09-21| 731.67
#2016-09-22| 753.73
#2016-09-23| 748.67
#2016-09-26| 731.98
#2016-09-27| 722.25
#2016-09-28| 726.13
#2016-09-29| 724.28
#2016-09-30| 730.25
#2016-10-03| 728.95
#2016-10-04| 725.20
#2016-10-05| 728.98
#2016-10-06| 725.23
#2016-10-07| 725.04
#2016-10-10| 734.15
#2016-10-11| 725.29
#2016-10-12| 724.00
#2016-10-13| 714.39
#2016-10-14| 724.01
#2016-10-17| 720.66
#2016-10-18| 729.26
#2016-10-19| 730.03
#2016-10-20| 734.84
#2016-10-21| 732.96
#2016-10-24| 742.89
#2016-10-25| 742.86
#2016-10-26| 742.88
#2016-10-27| 743.02
#2016-10-28| 739.43
#2016-10-31| 742.60
#2016-11-01| 738.09
#2016-11-02| 730.88
#2016-11-03| 733.08
#2016-11-04| 727.26
#2016-11-07| 742.18
#2016-11-08| 744.09
#2016-11-09| 748.06
#2016-11-10| 754.36
#2016-11-11| 762.61
#2016-11-14| 758.80
#2016-11-15| 762.89
#2016-11-16| 753.86
#2016-11-17| 754.83
#2016-11-18| 742.05
#2016-11-21| 743.42
#2016-11-22| 747.36
#2016-11-23| 738.97
#2016-11-24| 740.38
#2016-11-25| 743.75
#2016-11-28| 734.93
#2016-11-29| 742.77
#2016-11-30| 740.51
#2016-12-01| 734.15
#2016-12-02| 735.54
#2016-12-05| 748.36
#2016-12-06| 766.77
#2016-12-07| 783.63
#2016-12-08| 780.42
#2016-12-09| 773.37
#2016-12-12| 772.35
#2016-12-13| 780.85
#2016-12-14| 777.34
#2016-12-15| 769.02
#2016-12-16| 769.97
#2016-12-19| 767.26
#2016-12-20| 770.92
#2016-12-21| 775.56
#2016-12-22| 774.91
#2016-12-23| 775.73
#2016-12-26| 775.73
#2016-12-27| 774.51
#2016-12-28| 766.32
#2016-12-29| 770.24
#2016-12-30| 779.39
#2017-01-02| 786.13
#2017-01-03| 778.60
#2017-01-04| 790.87
#2017-01-05| 799.82
#2017-01-06| 798.97
#2017-01-09| 792.73
#2017-01-10| 792.92
#2017-01-11| 786.78
#2017-01-12| 791.57
#2017-01-13| 799.80
#2017-01-16| 792.15
#2017-01-17| 795.22
#2017-01-18| 796.84
#2017-01-19| 791.28
#2017-01-20| 797.41
#2017-01-23| 797.01
#2017-01-24| 800.81
#2017-01-25| 819.91
#2017-01-26| 817.29
#2017-01-27| 815.94
#2017-01-30| 804.64
#2017-01-31| 807.20
#2017-02-01| 814.34
#2017-02-02| 810.21
#2017-02-03| 817.91
#2017-02-06| 803.70
#2017-02-07| 801.02
#2017-02-08| 802.15
#2017-02-09| 801.83
#2017-02-10| 798.51
#2017-02-13| 802.61
#2017-02-14| 804.06
#2017-02-15| 808.04
#2017-02-16| 812.13
#2017-02-17| 815.41
#2017-02-20| 819.94
#2017-02-21| 817.98
#2017-02-22| 822.43
#2017-02-23| 824.20
#2017-02-24| 812.85
#2017-02-27| 815.05
#2017-02-28| 819.29
#2017-03-01| 830.07
#2017-03-02| 826.22
#2017-03-03| 825.94
#2017-03-06| 818.89
#2017-03-07| 815.67
#2017-03-08| 814.03
#2017-03-09| 822.99
#2017-03-10| 829.71
#2017-03-13| 833.66
#2017-03-14| 827.88
#2017-03-15| 828.80
#2017-03-16| 841.23
#2017-03-17| 843.34
#2017-03-20| 837.04
#2017-03-21| 832.55
#2017-03-22| 824.16
#2017-03-23| 832.61
#2017-03-24| 828.63
#2017-03-27| 834.91
#2017-03-28| 843.42
#2017-03-29| 839.01
#2017-03-30| 838.59
#2017-03-31| 839.85
#2017-04-03| 830.79
#2017-04-04| 835.58
#2017-04-05| 833.57
#2017-04-06| 835.57
#2017-04-07| 831.00
#2017-04-10| 829.09
#2017-04-11| 826.01
#2017-04-12| 826.91
#2017-04-13| 824.15
#2017-04-14| 824.15
#2017-04-17| 827.13
#2017-04-18| 823.58
#2017-04-19| 826.91
#2017-04-20| 831.42
#2017-04-21| 829.26
#2017-04-24| 873.05
#2017-04-25| 881.24
#2017-04-26| 881.06
#2017-04-27| 866.78
#2017-04-28| 864.25
#2017-05-01| 866.47
#2017-05-02| 873.71
#2017-05-03| 877.37
#2017-05-04| 884.48
#2017-05-05| 890.92
#2017-05-08| 885.46
#2017-05-09| 881.63
#2017-05-10| 881.19
#2017-05-11| 880.37
#2017-05-12| 883.85
#2017-05-15| 894.47
#2017-05-16| 900.75
#2017-05-17| 888.12
#2017-05-18| 881.48
#2017-05-19| 889.78
#2017-05-22| 897.53
#2017-05-23| 897.32
#2017-05-24| 895.22
#2017-05-25| 895.58
#2017-05-26| 889.22
#2017-05-29| 890.43
#2017-05-30| 886.86
#2017-05-31| 889.04
#2017-06-01| 891.21
#2017-06-02| 901.89
#2017-06-05| 900.09
#2017-06-06| 891.40
#2017-06-07| 891.33
#2017-06-08| 892.89
#2017-06-09| 896.59
#2017-06-12| 891.93
#2017-06-13| 894.61
#2017-06-14| 900.64
#2017-06-15| 885.82
#2017-06-16| 893.89
#2017-06-19| 901.94
#2017-06-20| 894.96
#2017-06-21| 890.82
#2017-06-22| 889.56
#2017-06-23| 888.83
#2017-06-26| 892.58
#2017-06-27| 901.29
#2017-06-28| 909.49
#2017-06-29| 910.05
#2017-06-30| 906.35
#2017-07-03| 919.26
#2017-07-04| 920.67
#2017-07-05| 922.11
#2017-07-06| 931.88
#2017-07-07| 933.17
#2017-07-10| 937.34
#2017-07-11| 938.57
#2017-07-12| 945.15
#2017-07-13| 950.93
#2017-07-14| 950.81
#2017-07-17| 947.64
#2017-07-18| 945.42
#2017-07-19| 938.58
#2017-07-20| 944.50
#2017-07-21| 936.29
#2017-07-24| 938.35
#2017-07-25| 954.01
#2017-07-26| 956.72
#2017-07-27| 955.06
#2017-07-28| 954.77
#2017-07-31| 952.60
#2017-08-01| 968.18
#2017-08-02| 974.42
#2017-08-03| 979.66
#2017-08-04| 982.31
#2017-08-07| 982.31
#2017-08-08| 980.97
#2017-08-09| 963.55
#2017-08-10| 947.45
#2017-08-11| 942.87
#2017-08-14| 956.08
#2017-08-15| 951.21
#2017-08-16| 953.15
#2017-08-17| 946.79
#2017-08-18| 948.87
#2017-08-21| 946.13
#2017-08-22| 946.83
#2017-08-23| 947.54
#2017-08-24| 948.47
#2017-08-25| 951.86
#2017-08-28| 953.08
#2017-08-29| 942.13
#2017-08-30| 940.62
#2017-08-31| 943.85
#2017-09-01| 947.04
#2017-09-04| 945.20
#2017-09-05| 935.61
#2017-09-06| 941.90
#2017-09-07| 945.68
#2017-09-08| 950.29
#2017-09-11| 970.18
#2017-09-12| 972.02
#2017-09-13| 969.82
#2017-09-14| 966.60
#2017-09-15| 971.57
#2017-09-18| 971.62
#2017-09-19| 971.43
#2017-09-20| 968.87
#2017-09-21| 970.14
#2017-09-22| 974.20
#2017-09-25| 961.97
#2017-09-26| 954.94
#2017-09-27| 958.95
#2017-09-28| 966.86
#2017-09-29| 982.95
#2017-10-02| 978.42
#2017-10-03| 979.96
#2017-10-04| 982.37
#2017-10-05| 986.97
#2017-10-06| 988.95
#2017-10-09| 986.28
#2017-10-10| 990.95
#2017-10-11| 998.98
#2017-10-12|1004.57
#2017-10-13|1001.06
#2017-10-16|1000.96
#2017-10-17| 995.83
#2017-10-18|1002.46
#2017-10-19|1005.85
#2017-10-20|1004.85
#2017-10-23| 992.59
#2017-10-24|1000.07
#2017-10-25|1000.81
#2017-10-26|1007.76
#2017-10-27| 992.91
#2017-10-30| 993.61
#2017-10-31| 995.49
#2017-11-01|1007.13
#2017-11-02|1018.54
#2017-11-03|1011.46
#2017-11-06|1007.29
#2017-11-07|1007.37
#2017-11-08|1011.76
#2017-11-09|1015.55
#2017-11-10|1019.12
#2017-11-13|1013.27
#2017-11-14|1020.02
#2017-11-15|1025.25
#2017-11-16|1028.98
#2017-11-17|1031.99
#2017-11-20|1028.96
#2017-11-21|1034.10
#2017-11-22|1027.80
#2017-11-23|1029.61
#2017-11-24|1043.57
#2017-11-27|1035.53
#2017-11-28|1034.80
#2017-11-29|1043.98
#2017-11-30|1043.10
#2017-12-01|1026.48
#2017-12-04|1042.84
#2017-12-05|1040.19
#2017-12-06|1034.45
#2017-12-07|1037.47
#2017-12-08|1042.81
#2017-12-11|1041.78
#2017-12-12|1037.78
#2017-12-13|1037.05
#2017-12-14|1033.65
#2017-12-15|1040.47
#2017-12-18|1064.95
#2017-12-19|1054.23
#2017-12-20|1045.94
#2017-12-21|1043.34
#2017-12-22|1036.03
#2017-12-25|1036.03
#2017-12-26|1038.74
#2017-12-27|1037.44
#2017-12-28|1036.61
#2017-12-29|1038.21
#2018-01-01|1038.21
#2018-01-02|1042.27
#2018-01-03|1045.59
#2018-01-04|1065.27
#2018-01-05|1061.83
#2018-01-08|1059.13
#2018-01-09|1056.88
#2018-01-10|1064.43
#2018-01-11|1065.99
#2018-01-12|1078.80
#2018-01-15|1087.97
#2018-01-16|1086.05
#2018-01-17|1087.71
#2018-01-18|1091.03
#2018-01-19|1098.92
#2018-01-22|1103.26
#2018-01-23|1113.00
#2018-01-24|1117.28
#2018-01-25|1122.31
#2018-01-26|1116.90
#2018-01-29|1106.56
#2018-01-30|1102.55
#2018-01-31|1106.53
#2018-02-01|1097.46
#2018-02-02|1077.90
#2018-02-05|1069.25
#2018-02-06|1024.55
#2018-02-07|1040.35
#2018-02-08|1010.15
#2018-02-09| 997.09
#2018-02-12|1015.68
#2018-02-13|1014.57
#2018-02-14|1029.78
#2018-02-15|1039.79
#2018-02-16|1043.85
#2018-02-19|1040.81
#2018-02-20|1045.61
#2018-02-21|1048.13
#2018-02-22|1046.96
#2018-02-23|1043.85
#2018-02-26|1043.85
#2018-02-27|1041.82
#2018-02-28|1033.45
#2018-03-01|1018.18
#2018-03-02|1005.56
#2018-03-05|1024.93
#2018-03-06|1029.82
#2018-03-07|1042.89
#2018-03-08|1045.90
#2018-03-09|1041.08
#2018-03-12|1043.65
#2018-03-13|1031.58
#2018-03-14|1024.61
#2018-03-15|1035.54
#2018-03-16|1034.86
#2018-03-19|1028.56
#2018-03-20|1040.58
#2018-03-21|1033.40
#2018-03-22|1020.35
#2018-03-23|1003.63
#2018-03-26|1003.69
#2018-03-27|1014.56
#2018-03-28|1013.83
#2018-03-29|1013.96
#2018-03-30|1013.96
#2018-04-02|1014.87
#2018-04-03|1008.81
#2018-04-04|1008.49
#2018-04-05|1026.33
#2018-04-06|1023.14
#2018-04-09|1034.26
#2018-04-10|1040.63
#2018-04-11|1031.96
#2018-04-12|1031.15
#2018-04-13|1037.04
#2018-04-16|1038.86
#2018-04-17|1048.11
#2018-04-18|1053.86
#2018-04-19|1053.21
#2018-04-20|1046.45
#2018-04-23|1048.84
#2018-04-24|1051.67
#2018-04-25|1037.99
#2018-04-26|1035.02
#2018-04-27|1030.96
#2018-04-30|1034.87
#2018-05-01|1026.95
#2018-05-02|1037.50
#2018-05-03|1026.97
#2018-05-04|1030.88
#2018-05-07|1038.26
#2018-05-08|1026.78
#2018-05-09|1024.85
#2018-05-10|1011.06
#2018-05-11|1017.39
#2018-05-14|1012.81
#2018-05-15|1010.42
#2018-05-16| 987.88
#2018-05-17| 993.54
#2018-05-18| 987.13
#2018-05-21| 985.49
#2018-05-22| 992.89
#2018-05-23| 971.66
#2018-05-24| 959.17
#2018-05-25| 959.66
#2018-05-28| 951.75
#2018-05-29| 924.17
#2018-05-30| 933.96
#2018-05-31| 919.32
#2018-06-01| 932.29
#2018-06-04| 944.23
#2018-06-05| 937.23
#2018-06-06| 946.93
#2018-06-07| 949.51
#2018-06-08| 944.04
#2018-06-11| 955.52
#2018-06-12| 955.65
#2018-06-13| 952.02
#2018-06-14| 952.56
#2018-06-15| 937.11
#2018-06-18| 927.99
#2018-06-19| 919.07
#2018-06-20| 921.97
#2018-06-21| 912.78
#2018-06-22| 924.44
#2018-06-25| 911.23
#2018-06-26| 909.83
#2018-06-27| 906.53
#2018-06-28| 900.79
#2018-06-29| 924.24
#2018-07-02| 912.22
#2018-07-03| 932.27
#2018-07-04| 933.27
#2018-07-05| 940.24
#2018-07-06| 948.59
#2018-07-09| 952.32
#2018-07-10| 952.84
#2018-07-11| 944.71
#2018-07-12| 942.41
#2018-07-13| 943.61
#2018-07-16| 954.43
#2018-07-17| 960.81
#2018-07-18| 962.10
#2018-07-19| 953.86
#2018-07-20| 951.73
#2018-07-23| 954.79
#2018-07-24| 963.75
#2018-07-25| 954.15
#2018-07-26| 963.89
#2018-07-27| 968.49
#2018-07-30| 978.62
#2018-07-31| 982.77
#2018-08-01| 977.76
#2018-08-02| 961.19
#2018-08-03| 967.72
#2018-08-06| 965.79
#2018-08-07| 968.46
#2018-08-08| 966.84
#2018-08-09| 967.03
#2018-08-10| 940.86
#2018-08-13| 942.18
#2018-08-14| 932.28
#2018-08-15| 920.06
#2018-08-16| 936.02
#2018-08-17| 932.75
#2018-08-20| 937.52
#2018-08-21| 949.18
#2018-08-22| 963.66
#2018-08-23| 961.00
#2018-08-24| 965.11
#2018-08-27| 980.63
#2018-08-28| 981.15
#2018-08-29| 983.32
#2018-08-30| 974.63
#2018-08-31| 963.86
#2018-09-03| 963.33
#2018-09-04| 953.73
#2018-09-05| 956.84
#2018-09-06| 952.26
#2018-09-07| 949.65
#2018-09-10| 952.97
#2018-09-11| 953.15
#2018-09-12| 961.78
#2018-09-13| 964.20
#2018-09-14| 968.27
#2018-09-17| 970.89
#2018-09-18| 974.52
#2018-09-19| 975.76
#2018-09-20| 989.79
#2018-09-21| 998.60
#2018-09-24| 997.20
#2018-09-25|1003.86
#2018-09-26|1002.02
#2018-09-27|1000.94
#2018-09-28| 976.11
#2018-10-01| 974.37
#2018-10-02| 965.89
#2018-10-03| 964.43
#2018-10-04| 969.42
#2018-10-05| 961.51
#2018-10-08| 945.64
#2018-10-09| 950.67
#2018-10-10| 942.96
#2018-10-11| 921.66
#2018-10-12| 916.49
#2018-10-15| 922.18
#2018-10-16| 932.90
#2018-10-17| 937.54
#2018-10-18| 934.59
#2018-10-19| 941.26
#2018-10-22| 934.40
#2018-10-23| 917.82
#2018-10-24| 906.78
#2018-10-25| 907.93
#2018-10-26| 895.27
#2018-10-29| 902.79
#2018-10-30| 904.32
#2018-10-31| 911.36
#2018-11-01| 919.36
#2018-11-02| 921.37
#2018-11-05| 919.56
#2018-11-06| 920.27
#2018-11-07| 933.24
#2018-11-08| 935.43
#2018-11-09| 940.35
#2018-11-12| 925.22
#2018-11-13| 939.10
#2018-11-14| 933.43
#2018-11-15| 924.49
#2018-11-16| 933.51
#2018-11-19| 931.05
#2018-11-20| 911.80
#2018-11-21| 921.34
#2018-11-22| 913.27
#2018-11-23| 911.46
#2018-11-26| 928.40
#2018-11-27| 927.93
#2018-11-28| 923.88
#2018-11-29| 929.61
#2018-11-30| 915.55
#2018-12-03| 925.21
#2018-12-04| 921.20
#2018-12-05| 907.81
#2018-12-06| 882.12
#2018-12-07| 883.81
#2018-12-10| 872.80
#2018-12-11| 869.29
#2018-12-12| 884.68
#2018-12-13| 880.14
#2018-12-14| 875.34
#2018-12-17| 866.31
#2018-12-18| 866.98
#2018-12-19| 876.56
#2018-12-20| 865.00
#2018-12-21| 865.17
#2018-12-24| 865.17
#2018-12-25| 865.17
#2018-12-26| 864.71
#2018-12-27| 843.96
#2018-12-28| 861.14
#2018-12-31| 860.92
#2019-01-01| 860.92
#2019-01-02| 856.41
#2019-01-03| 855.14
#2019-01-04| 876.98
#2019-01-07| 878.35
#2019-01-08| 877.83
#2019-01-09| 884.07
#2019-01-10| 889.99
#2019-01-11| 892.97
#2019-01-14| 891.25
#2019-01-15| 889.77
#2019-01-16| 898.51
#2019-01-17| 893.36
#2019-01-18| 909.25
#2019-01-21| 913.93
#2019-01-22| 906.85
#2019-01-23| 914.63
#2019-01-24| 917.18
#2019-01-25| 927.40
#2019-01-28| 926.17
#2019-01-29| 930.68
#2019-01-30| 930.00
#2019-01-31| 926.21
#2019-02-01| 929.07
#2019-02-04| 926.41
#2019-02-05| 932.10
#2019-02-06| 930.67
#2019-02-07| 913.69
#2019-02-08| 900.60
#2019-02-11| 907.38
#2019-02-12| 913.28
#2019-02-13| 912.23
#2019-02-14| 904.52
#2019-02-15| 923.48
#2019-02-18| 926.69
#2019-02-19| 929.64
#2019-02-20| 934.49
#2019-02-21| 935.47
#2019-02-22| 936.34
#2019-02-25| 937.52
#2019-02-26| 942.52
#2019-02-27| 940.86
#2019-02-28| 946.92
#2019-03-01| 953.41
#2019-03-04| 946.22
#2019-03-05| 946.38
#2019-03-06| 949.11
#2019-03-07| 938.59
#2019-03-08| 939.56
#2019-03-11| 947.06
#2019-03-12| 950.59
#2019-03-13| 958.55
#2019-03-14| 962.31
#2019-03-15| 971.59
#2019-03-18| 977.73
#2019-03-19| 977.97
#2019-03-20| 964.55
#2019-03-21| 958.25
#2019-03-22| 946.83
#2019-03-25| 948.00
#2019-03-26| 951.57
#2019-03-27| 952.91
#2019-03-28| 946.57
#2019-03-29| 948.17
#2019-04-01| 954.63
#2019-04-02| 957.83
#2019-04-03| 971.70
#2019-04-04| 971.76
#2019-04-05| 971.04
#2019-04-08| 965.24
#2019-04-09| 962.11
#2019-04-10| 963.18
#2019-04-11| 969.15
#2019-04-12| 973.52
#2019-04-15| 972.91
#2019-04-16| 984.95
#2019-04-17| 988.72
#2019-04-18| 989.59
#2019-04-19| 989.59
#2019-04-22| 990.61
#2019-04-23| 987.54
#2019-04-24| 983.51
#2019-04-25| 976.72
#2019-04-26| 977.88
#2019-04-29| 978.56
#2019-04-30| 985.35
#2019-05-01| 988.29
#2019-05-02| 978.98
#2019-05-03| 978.90
#2019-05-06| 971.79
#2019-05-07| 972.33
#2019-05-08| 969.57
#2019-05-09| 949.58
#2019-05-10| 955.80
#2019-05-13| 950.82
#2019-05-14| 959.69
#2019-05-15| 967.74
#2019-05-16| 980.35
#2019-05-17| 969.59
#2019-05-20| 960.56
#2019-05-21| 969.48
#2019-05-22| 962.61
#2019-05-23| 951.56
#2019-05-24| 964.39
#2019-05-27| 965.77
#2019-05-28| 956.56
#2019-05-29| 943.50
#2019-05-30| 948.54
#2019-05-31| 943.11
#2019-06-03| 950.11
#2019-06-04| 966.41
#2019-06-05| 967.12
#2019-06-06| 956.94
#2019-06-07| 960.48
#2019-06-10| 958.58
#2019-06-11| 967.39
#2019-06-12| 968.30
#2019-06-13| 967.68
#2019-06-14| 961.84
#2019-06-17| 964.77
#2019-06-18| 971.34
#2019-06-19| 969.63
#2019-06-20| 969.73
#2019-06-21| 974.40
#2019-06-24| 978.03
#2019-06-25| 974.92
#2019-06-26| 973.00
#2019-06-27| 964.18
#2019-06-28| 973.11
#2019-07-01| 977.36
#2019-07-02| 982.32
#2019-07-03| 992.99
#2019-07-04| 996.75
#2019-07-05| 988.45
#2019-07-08| 987.22
#2019-07-09| 986.10
#2019-07-10| 984.01
#2019-07-11| 982.83
#2019-07-12| 979.75
#2019-07-15| 985.88
#2019-07-16| 983.83
#2019-07-17| 981.34
#2019-07-18| 978.87
#2019-07-19| 980.32
#2019-07-22| 976.29
#2019-07-23| 974.18
#2019-07-24| 972.88
#2019-07-25| 967.81
#2019-07-26| 964.15
#2019-07-29| 967.98
#2019-07-30| 952.17
#2019-07-31| 955.80
#2019-08-01| 961.12
#2019-08-02| 945.32
#2019-08-05| 940.24
#2019-08-06| 930.19
#2019-08-07| 930.82
#2019-08-08| 941.93
#2019-08-09| 935.28
#2019-08-12| 935.74
#2019-08-13| 931.72
#2019-08-14| 911.54
#2019-08-15| 906.46
#2019-08-16| 918.99
#2019-08-19| 927.22
#2019-08-20| 917.81
#2019-08-21| 927.23
#2019-08-22| 922.55
#2019-08-23| 916.88
#2019-08-26| 918.51
#2019-08-27| 918.78
#2019-08-28| 910.48
#2019-08-29| 915.17
#2019-08-30| 927.69
#2019-09-02| 927.13
#2019-09-03| 922.72
#2019-09-04| 933.04
#2019-09-05| 938.32
#2019-09-06| 942.43
#2019-09-09| 948.11
#2019-09-10| 950.75
#2019-09-11| 950.24
#2019-09-12| 956.30
#2019-09-13| 968.16
#2019-09-16| 951.61
#2019-09-17| 957.23
#2019-09-18| 961.41
#2019-09-19| 969.28
#2019-09-20| 965.93
#2019-09-23| 958.59
#2019-09-24| 958.42
#2019-09-25| 952.99
#2019-09-26| 963.22
#2019-09-27| 969.07
#2019-09-30| 969.36
#2019-10-01| 961.05
#2019-10-02| 946.22
#2019-10-03| 949.59
#2019-10-04| 955.40
#2019-10-07| 961.17
#2019-10-08| 949.61
#2019-10-09| 956.00
#2019-10-10| 961.47
#2019-10-11| 981.47
#2019-10-14| 977.22
#2019-10-15| 994.25
#2019-10-16| 993.42
#2019-10-17|1005.62
#2019-10-18|1013.27
#2019-10-21|1014.37
#2019-10-22|1016.75
#2019-10-23|1016.51
#2019-10-24|1015.59
#2019-10-25|1011.82
#2019-10-28|1015.37
#2019-10-29|1015.51
#2019-10-30|1010.42
#2019-10-31|1006.62
#2019-11-01|1011.35
#2019-11-04|1019.44
#2019-11-05|1006.55
#2019-11-06|1015.56
#2019-11-07|1013.13
#2019-11-08| 997.81
#2019-11-11|1000.66
#2019-11-12| 999.57
#2019-11-13| 995.63
#2019-11-14| 994.49
#2019-11-15|1002.89
#2019-11-18|1008.53
#2019-11-19|1009.36
#2019-11-20|1004.63
#2019-11-21|1001.59
#2019-11-22| 999.11
#2019-11-25| 999.53
#2019-11-26|1000.15
#2019-11-27|1004.77
#2019-11-28|1005.69
#2019-11-29|1004.38
#2019-12-02| 990.54
#2019-12-03| 991.09
#2019-12-04|1000.71
#2019-12-05| 994.38
#2019-12-06|1000.47
#2019-12-09|1002.11
#2019-12-10|1002.22
#2019-12-11|1007.10
#2019-12-12|1017.76
#2019-12-13|1020.47
#2019-12-16|1032.07
#2019-12-17|1037.63
#2019-12-18|1031.21
#2019-12-19|1027.56
#2019-12-20|1032.00
#2019-12-23|1029.67
#2019-12-24|1029.90
#2019-12-25|1029.90
#2019-12-26|1030.69
#2019-12-27|1038.31
#2019-12-30|1035.26
#2019-12-31|1037.25
#2020-01-01|1037.25
#2020-01-02|1050.97
#2020-01-03|1039.36
#2020-01-06|1035.88
#2020-01-07|1037.62
#2020-01-08|1041.10
#2020-01-09|1047.68
#2020-01-10|1046.52
#2020-01-13|1046.43
#2020-01-14|1045.93
#2020-01-15|1043.93
#2020-01-16|1046.59
#2020-01-17|1048.90
#2020-01-20|1052.31
#2020-01-21|1054.02
#2020-01-22|1053.25
#2020-01-23|1047.33
#2020-01-24|1057.02
#2020-01-27|1035.21
#2020-01-28|1049.86
#2020-01-29|1057.79
#2020-01-30|1055.40
#2020-01-31|1051.94
#2020-02-03|1056.34
#2020-02-04|1062.79
#2020-02-05|1070.85
#2020-02-06|1087.90
#2020-02-07|1091.26
#2020-02-10|1088.95
#2020-02-11|1094.19
#2020-02-12|1096.57
#2020-02-13|1098.44
#2020-02-14|1105.25
#2020-02-17|1106.15
#2020-02-18|1103.51
#2020-02-19|1103.33
#2020-02-20|1088.79
#2020-02-21|1095.72
#2020-02-24|1062.65
#2020-02-25|1034.21
#2020-02-26|1032.42
#2020-02-27|1002.82
#2020-02-28| 959.04
#2020-03-02| 972.77
#2020-03-03| 987.79
#2020-03-04|1002.42
#2020-03-05| 998.96
#2020-03-06| 974.71
#2020-03-09| 909.53
#2020-03-10| 890.34
#2020-03-11| 880.80
#2020-03-12| 744.79
#2020-03-13| 741.75
#2020-03-16| 689.90
#2020-03-17| 673.20
#2020-03-18| 621.73
#2020-03-19| 646.72
#2020-03-20| 670.74
#2020-03-23| 663.44
#2020-03-24| 758.48
#2020-03-25| 780.00
#2020-03-26| 799.37
#2020-03-27| 773.28
#2020-03-30| 780.60
#2020-03-31| 788.75
#2020-04-01| 761.43
#2020-04-02| 754.16
#2020-04-03| 746.43
#2020-04-06| 780.91
#2020-04-07| 803.73
#2020-04-08| 799.07
#2020-04-09| 819.60
#2020-04-10| 819.60
#2020-04-13| 816.76
#2020-04-14| 827.45
#2020-04-15| 803.00
#2020-04-16| 795.15
#2020-04-17| 817.27
#2020-04-20| 821.22
#2020-04-21| 799.27
#2020-04-22| 800.27
#2020-04-23| 803.37
#2020-04-24| 791.06
#2020-04-27| 818.31
#2020-04-28| 837.37
#2020-04-29| 866.77
#2020-04-30| 848.67
#2020-05-01| 852.97
#2020-05-04| 818.97
#2020-05-05| 829.00
#2020-05-06| 821.92
#2020-05-07| 824.55
#2020-05-08| 830.05
#2020-05-11| 823.16
#2020-05-12| 817.18
#2020-05-13| 797.34
#2020-05-14| 776.30
#2020-05-15| 783.77
#2020-05-18| 823.12
#2020-05-19| 836.15
#2020-05-20| 842.37
#2020-05-21| 830.78
#2020-05-22| 833.71
#2020-05-25| 853.81
#2020-05-26| 878.58
#2020-05-27| 888.86
#2020-05-28| 898.59
#2020-05-29| 887.72
#2020-06-01| 888.84
#2020-06-02| 932.11
#2020-06-03| 984.25
#2020-06-04| 999.43
#2020-06-05|1024.90
#2020-06-08|1017.32
#2020-06-09|1001.64
#2020-06-10| 998.65
#2020-06-11| 969.64
#2020-06-12| 956.96
#2020-06-15| 957.56
#2020-06-16| 979.98
#2020-06-17| 977.52
#2020-06-18| 974.92
#2020-06-19| 970.29
#2020-06-22| 970.02
#2020-06-23| 994.07
#2020-06-24| 956.20
#2020-06-25| 963.68
#2020-06-26| 955.87
#2020-06-29| 966.50
#2020-06-30| 975.20
#2020-07-01| 970.10
#2020-07-02| 992.33
#2020-07-03| 989.37
#2020-07-06|1013.65
#2020-07-07|1001.44
#2020-07-08|1000.14
#2020-07-09| 983.59
#2020-07-10| 998.13
#2020-07-13|1007.28
#2020-07-14|1011.26
#2020-07-15|1019.87
#2020-07-16|1015.70
#2020-07-17|1008.23
#2020-07-20|1024.54
#2020-07-21|1032.21
#2020-07-22|1044.74
#2020-07-23|1029.13
#2020-07-24|1020.14
#2020-07-27|1027.64
#2020-07-28|1027.34
#2020-07-29|1036.98
#2020-07-30|1001.24
#2020-07-31|1001.22
#2020-08-03|1019.48
#2020-08-04|1018.86
#2020-08-05|1037.82
#2020-08-06|1023.38
#2020-08-07|1023.58
#2020-08-10|1024.93
#2020-08-11|1039.15
#2020-08-12|1056.15
#2020-08-13|1045.70
#2020-08-14|1038.69
#2020-08-17|1039.19
#2020-08-18|1042.92
#2020-08-19|1054.17
#2020-08-20|1040.38
#2020-08-21|1028.69
#2020-08-24|1051.86
#2020-08-25|1054.50
#2020-08-26|1060.49
#2020-08-27|1049.03
#2020-08-28|1066.16
#2020-08-31|1057.89
#2020-09-01|1062.11
#2020-09-02|1062.78
#2020-09-03|1050.04
#2020-09-04|1023.83
#2020-09-07|1042.92
#2020-09-08|1029.61
#2020-09-09|1056.34
#2020-09-10|1057.01
#2020-09-11|1051.80
#2020-09-14|1047.68
#2020-09-15|1041.37
#2020-09-16|1037.16
#2020-09-17|1024.13
#2020-09-18|1023.14
#2020-09-21| 960.16
#2020-09-22| 949.41
#2020-09-23| 937.93
#2020-09-24| 935.47
#2020-09-25| 920.90
#2020-09-28| 957.04
#2020-09-29| 950.56
#2020-09-30| 946.60
#2020-10-01| 940.08
#2020-10-02| 943.22
#2020-10-05| 969.64
#2020-10-06| 983.70
#2020-10-07| 964.83
#2020-10-08| 975.12
#2020-10-09| 977.01
#2020-10-12| 984.68
#2020-10-13| 961.98
#2020-10-14| 961.91
#2020-10-15| 934.43
#2020-10-16| 945.17
#2020-10-19| 956.85
#2020-10-20| 954.68
#2020-10-21| 943.93
#2020-10-22| 938.98
#2020-10-23| 950.70
#2020-10-26| 931.02
#2020-10-27| 913.10
#2020-10-28| 885.69
#2020-10-29| 876.45
#2020-10-30| 874.09
#2020-11-02| 893.16
#2020-11-03| 929.59
#2020-11-04| 944.54
#2020-11-05| 954.53
#2020-11-06| 957.79
#2020-11-09|1037.68
#2020-11-10|1066.28
#2020-11-11|1046.55
#2020-11-12|1042.73
#2020-11-13|1060.32
#2020-11-16|1076.13
#2020-11-17|1090.66
#2020-11-18|1098.45
#2020-11-19|1070.91
#2020-11-20|1072.15
#2020-11-23|1076.02
#2020-11-24|1100.01
#2020-11-25|1097.10
#2020-11-26|1097.36
#2020-11-27|1098.68
#2020-11-30|1097.12
#2020-12-01|1120.95
#2020-12-02|1126.07
#2020-12-03|1129.75
#2020-12-04|1126.48
#2020-12-07|1114.56
#2020-12-08|1107.41
#2020-12-09|1108.64
#2020-12-10|1108.06
#2020-12-11|1077.63
#2020-12-14|1088.94
#2020-12-15|1105.86
#2020-12-16|1126.95
#2020-12-17|1142.40
#2020-12-18|1132.83
#2020-12-21|1090.85
#2020-12-22|1098.85
#2020-12-23|1121.98
#2020-12-24|1121.71
#2020-12-25|1121.71
#2020-12-28|1138.52
#2020-12-29|1135.71
#2020-12-30|1135.35
#2020-12-31|1129.35
#2021-01-01|1129.35
#2021-01-04|1122.35
#2021-01-05|1115.60
#2021-01-06|1164.77
#2021-01-07|1153.58
#2021-01-08|1153.82
#2021-01-11|1134.84
#2021-01-12|1136.28
#2021-01-13|1128.57
#2021-01-14|1137.21
#2021-01-15|1122.20
#2021-01-18|1119.90
#2021-01-19|1121.92
#2021-01-20|1116.56
#2021-01-21|1110.87
#2021-01-22|1092.94
#2021-01-25|1065.64
#2021-01-26|1083.30
#2021-01-27|1059.31
#2021-01-28|1072.55
#2021-01-29|1047.58
#2021-02-01|1057.19
#2021-02-02|1077.26
#2021-02-03|1076.56
#2021-02-04|1087.99
#2021-02-05|1086.42
#2021-02-08|1088.36
#2021-02-09|1090.50
#2021-02-10|1097.64
#2021-02-11|1097.52
#2021-02-12|1098.44
#2021-02-15|1115.04
#2021-02-16|1118.57
#2021-02-17|1102.12
#2021-02-18|1094.46
#2021-02-19|1109.59
#2021-02-22|1114.16
#2021-02-23|1125.59
#2021-02-24|1134.79
#2021-02-25|1159.26
#2021-02-26|1136.53
#2021-03-01|1144.18
#2021-03-02|1159.73
#2021-03-03|1171.91
#2021-03-04|1172.08
#2021-03-05|1149.27
#2021-03-08|1183.23
#2021-03-09|1179.13
#2021-03-10|1180.09
#2021-03-11|1187.27
#2021-03-12|1190.01
#2021-03-15|1180.51
#2021-03-16|1176.21
#2021-03-17|1166.65
#2021-03-18|1197.14
#2021-03-19|1181.66
#2021-03-22|1171.72
#2021-03-23|1166.04
#2021-03-24|1167.46
#2021-03-25|1159.86
#2021-03-26|1168.07
#2021-03-29|1162.45
#2021-03-30|1179.55
#2021-03-31|1172.61
#2021-04-01|1178.37
#2021-04-02|1178.37
#2021-04-05|1182.17
#2021-04-06|1189.72
#2021-04-07|1204.75
#2021-04-08|1198.86
#2021-04-09|1199.90
#2021-04-12|1204.36
#2021-04-13|1203.31
#2021-04-14|1203.69
#2021-04-15|1193.68
#2021-04-16|1205.42
#2021-04-19|1209.00
#2021-04-20|1190.62
#2021-04-21|1188.71
#2021-04-22|1187.34
#2021-04-23|1191.98
#2021-04-26|1201.60
#2021-04-27|1198.57
#2021-04-28|1219.13
#2021-04-29|1207.79
#2021-04-30|1201.50
#2021-05-03|1213.83
#2021-05-04|1186.20
#2021-05-05|1202.53
#2021-05-06|1189.18
#2021-05-07|1210.26
#2021-05-10|1215.12
#2021-05-11|1189.85
#2021-05-12|1193.75
#2021-05-13|1196.24
#2021-05-14|1217.61
#2021-05-17|1216.56
#2021-05-18|1223.65
#2021-05-19|1203.80
#2021-05-20|1211.52
#2021-05-21|1217.43
#2021-05-24|1220.48
#2021-05-25|1220.59
#2021-05-26|1208.64
#2021-05-27|1208.79
#2021-05-28|1217.82
#2021-05-31|1213.27
#2021-06-01|1225.19
#2021-06-02|1221.54
#2021-06-03|1218.82
#2021-06-04|1221.98
#2021-06-07|1221.82
#2021-06-08|1219.02
#2021-06-09|1206.92
#2021-06-10|1206.00
#2021-06-11|1197.41
#2021-06-14|1198.70
#2021-06-15|1208.55
#2021-06-16|1213.37
#2021-06-17|1208.09
#2021-06-18|1175.37
#2021-06-21|1187.11
#2021-06-22|1182.53
#2021-06-23|1170.54
#2021-06-24|1180.25
#2021-06-25|1184.26
#2021-06-28|1172.81
#2021-06-29|1171.64
#2021-06-30|1153.90
#2021-07-01|1163.71
#2021-07-02|1161.25
#2021-07-05|1170.53
#2021-07-06|1148.73
#2021-07-07|1149.14
#2021-07-08|1127.62
#2021-07-09|1149.67
#2021-07-12|1155.10
#2021-07-13|1146.49
#2021-07-14|1141.45
#2021-07-15|1138.03
#2021-07-16|1127.07
#2021-07-19|1087.51
#2021-07-20|1095.62
#2021-07-21|1125.40
#2021-07-22|1128.55
#2021-07-23|1136.32
#2021-07-26|1140.56
#2021-07-27|1136.70
#2021-07-28|1128.33
#2021-07-29|1149.03
#2021-07-30|1135.80
#2021-08-02|1096.72
#2021-08-03|1084.63
#2021-08-04|1082.41
#2021-08-05|1096.09
#2021-08-06|1108.37
#2021-08-09|1117.51
#2021-08-10|1122.04
#2021-08-11|1133.70
#2021-08-12|1138.28
#2021-08-13|1148.12
#2021-08-16|1143.75
#2021-08-17|1131.91
#2021-08-18|1138.93
#2021-08-19|1126.50
#2021-08-20|1130.98
#2021-08-23|1138.17
#2021-08-24|1144.20
#2021-08-25|1142.16
#2021-08-26|1131.81
#2021-08-27|1135.54
#2021-08-30|1131.16
#2021-08-31|1130.42
#2021-09-01|1137.85
#2021-09-02|1130.85
#2021-09-03|1126.65
#2021-09-06|1133.86
#2021-09-07|1133.28
#2021-09-08|1125.55
#2021-09-09|1122.50
#2021-09-10|1115.72
#2021-09-13|1124.15
#2021-09-14|1118.16
#2021-09-15|1115.77
#2021-09-16|1113.07
#2021-09-17|1099.21
#2021-09-20|1053.44
#2021-09-21|1071.52
#2021-09-22|1091.68
#2021-09-23|1098.46
#2021-09-24|1097.90
#2021-09-27|1111.95
#2021-09-28|1093.42
#2021-09-29|1098.80
#2021-09-30|1091.59
#2021-10-01|1092.39
#2021-10-04|1095.65
#2021-10-05|1109.07
#2021-10-06|1095.33
#2021-10-07|1116.74
#2021-10-08|1121.67
#2021-10-11|1122.08
#2021-10-12|1117.27
#2021-10-13|1101.30
#2021-10-14|1109.33
#2021-10-15|1125.22
#2021-10-18|1124.44
#2021-10-19|1139.34
#2021-10-20|1137.71
#2021-10-21|1137.94
#2021-10-22|1135.75
#2021-10-25|1130.27
#2021-10-26|1144.82
#2021-10-27|1136.87
#2021-10-28|1141.92
#2021-10-29|1134.94
#2021-11-01|1143.40
#2021-11-02|1150.40
#2021-11-03|1155.74
#2021-11-04|1146.96
#2021-11-05|1152.44
#2021-11-08|1157.24
#2021-11-09|1148.30
#2021-11-10|1151.45
#2021-11-11|1145.04
#2021-11-12|1141.15
#2021-11-15|1143.58
#2021-11-16|1134.59
#2021-11-17|1128.59
#2021-11-18|1126.97
#2021-11-19|1109.31
#2021-11-22|1101.24
#2021-11-23|1109.07
#2021-11-24|1109.42
#2021-11-25|1110.92
#2021-11-26|1061.09
#2021-11-29|1059.50
#2021-11-30|1054.09
#2021-12-01|1092.58
#2021-12-02|1083.22
#2021-12-03|1079.03
#2021-12-06|1100.55
#2021-12-07|1109.89
#2021-12-08|1113.77
#2021-12-09|1101.37
#2021-12-10|1099.42
#2021-12-13|1091.34
#2021-12-14|1091.86
#2021-12-15|1093.53
#2021-12-16|1119.40
#2021-12-17|1114.97
#2021-12-20|1092.49
#2021-12-21|1110.42
#2021-12-22|1118.99
#2021-12-23|1131.70
#2021-12-24|1133.76
#2021-12-27|1137.47
#2021-12-28|1145.98
#2021-12-29|1142.73
#2021-12-30|1139.00
#2021-12-31|1143.12
#2022-01-03|1150.67
#2022-01-04|1176.44
#2022-01-05|1188.15
#2022-01-06|1195.06
#2022-01-07|1210.42
#2022-01-10|1211.43
#2022-01-11|1220.05
#2022-01-12|1233.68
#2022-01-13|1248.32
#2022-01-14|1235.07
#2022-01-17|1234.96
#2022-01-18|1223.19
#2022-01-19|1218.57
#2022-01-20|1222.80
#2022-01-21|1207.37
#2022-01-24|1170.39
#2022-01-25|1181.57
#2022-01-26|1207.01
#2022-01-27|1217.50
#2022-01-28|1214.34
#2022-01-31|1224.98
#2022-02-01|1235.37
#2022-02-02|1240.10
#2022-02-03|1251.71
#2022-02-04|1244.75
#2022-02-07|1259.73
#2022-02-08|1280.60
#2022-02-09|1288.27
#2022-02-10|1284.18
#2022-02-11|1279.06
#2022-02-14|1236.06
#2022-02-15|1256.10
#2022-02-16|1255.29
#2022-02-17|1242.41
#2022-02-18|1216.06
#2022-02-21|1190.10
#2022-02-22|1184.26
#2022-02-23|1168.46
#2022-02-24|1095.53
#2022-02-25|1147.34
#2022-02-28|1119.79
#2022-03-01|1058.33
#2022-03-02|1055.77
#2022-03-03|1040.77
#2022-03-04| 974.74
#2022-03-07| 943.52
#2022-03-08| 965.89
#2022-03-09|1054.22
#2022-03-10|1032.53
#2022-03-11|1044.60
#2022-03-14|1083.21
#2022-03-15|1081.27
#2022-03-16|1121.70
#2022-03-17|1115.54
#2022-03-18|1105.59
#2022-03-21|1111.19
#2022-03-22|1131.64
#2022-03-23|1116.41
#2022-03-24|1113.32
#2022-03-25|1118.89
#2022-03-28|1123.87
#2022-03-29|1161.05
#2022-03-30|1154.37
#2022-03-31|1144.08
#2022-04-01|1144.24
#2022-04-04|1132.52
#2022-04-05|1128.89
#2022-04-06|1112.86
#2022-04-07|1104.71
#2022-04-08|1125.66
#2022-04-11|1135.93
#2022-04-12|1115.14
#2022-04-13|1105.04
#2022-04-14|1107.15
#2022-04-15|1107.15
#2022-04-18|1108.90
#2022-04-19|1097.95
#2022-04-20|1122.02
#2022-04-21|1126.54
#2022-04-22|1098.49
#2022-04-25|1061.37
#2022-04-26|1058.43
#2022-04-27|1035.82
#2022-04-28|1048.81
#2022-04-29|1047.83
#2022-05-02|1036.74
#2022-05-03|1050.04
#2022-05-04|1041.55
#2022-05-05| 993.59
#2022-05-06| 982.81
#2022-05-09| 958.75
#2022-05-10| 973.43
#2022-05-11|1013.18
#2022-05-12| 982.82
#2022-05-13| 990.64
#2022-05-16| 985.11
#2022-05-17|1015.73
#2022-05-18|1007.16
#2022-05-19| 994.03
#2022-05-20| 992.13
#2022-05-23|1023.86
#2022-05-24|1027.91
#2022-05-25|1023.46
#2022-05-26|1036.38
#2022-05-27|1042.63
#2022-05-30|1049.80
#2022-05-31|1021.66
#2022-06-01|1005.47
#2022-06-02|1014.37
#2022-06-03|1019.45
#2022-06-06|1035.40
#2022-06-07|1024.21
#2022-06-08|1005.11
#2022-06-09| 991.70
#2022-06-10| 950.15
#2022-06-13| 934.35
#2022-06-14| 936.02
#2022-06-15| 959.77
#2022-06-16| 952.46
#2022-06-17| 947.90
#2022-06-20| 970.78
#2022-06-21| 970.30
#2022-06-22| 969.04
#2022-06-23| 929.03
#2022-06-24| 947.90
#2022-06-27| 951.72
#2022-06-28| 951.81
#2022-06-29| 944.71
#2022-06-30| 935.33
#2022-07-01| 923.05
#2022-07-04| 932.92
#2022-07-05| 877.38
#2022-07-06| 881.47
#2022-07-07| 893.65
#2022-07-08| 903.87
#2022-07-11| 883.90
#2022-07-12| 888.57
#2022-07-13| 884.07
#2022-07-14| 847.59
#2022-07-15| 868.12
#2022-07-18| 886.93
#2022-07-19| 907.10
#2022-07-20| 900.21
#2022-07-21| 897.13
#2022-07-22| 892.82
#2022-07-25| 894.61
#2022-07-26| 883.06
#2022-07-27| 885.14
#2022-07-28| 892.13
#2022-07-29| 912.45
#2022-08-01| 922.47
#2022-08-02| 911.23
#2022-08-03| 919.88
#2022-08-04| 929.73
#2022-08-05| 922.56
#2022-08-08| 932.89
#2022-08-09| 937.33
#2022-08-10| 949.67
#2022-08-11| 948.28
#2022-08-12| 945.28
#2022-08-15| 938.79
#2022-08-16| 940.51
#2022-08-17| 927.57
#2022-08-18| 929.55
#2022-08-19| 908.46
#2022-08-22| 891.62
#2022-08-23| 891.02
#2022-08-24| 893.41
#2022-08-25| 897.55
#2022-08-26| 887.69
#2022-08-29| 882.93
#2022-08-30| 886.96
#2022-08-31| 892.32
#2022-09-01| 873.25
#2022-09-02| 913.86
#2022-09-05| 885.04
#2022-09-06| 890.36
#2022-09-07| 890.60
#2022-09-08| 906.73
#2022-09-09| 922.44
#2022-09-12| 962.98
#2022-09-13| 946.01
#2022-09-14| 934.93
#2022-09-15| 942.49
#2022-09-16| 941.10
#2022-09-19| 939.33
#2022-09-20| 925.31
#2022-09-21| 916.29
#2022-09-22| 909.42
#2022-09-23| 880.55
#2022-09-26| 862.56
#2022-09-27| 848.05
#2022-09-28| 837.35
#2022-09-29| 850.38
#2022-09-30| 861.34
#2022-10-03| 862.62
#2022-10-04| 904.79
#2022-10-05| 893.88
#2022-10-06| 880.25
#2022-10-07| 869.64
#2022-10-10| 859.57
#2022-10-11| 852.03
#2022-10-12| 848.22
#2022-10-13| 863.25
#2022-10-14| 874.50
#2022-10-17| 888.25
#2022-10-18| 896.75
#2022-10-19| 897.77
#2022-10-20| 896.54
#2022-10-21| 905.26
#2022-10-24| 928.19
#2022-10-25| 938.45
#2022-10-26| 957.27
#2022-10-27| 963.12
#2022-10-28| 963.44
#2022-10-31| 952.64
#2022-11-01| 957.56
#2022-11-02| 959.11
#2022-11-03| 946.23
#2022-11-04| 965.23
#2022-11-07| 977.47
#2022-11-08| 993.56
#2022-11-09| 990.37
#2022-11-10|1039.03
#2022-11-11|1054.43
#2022-11-14|1060.88
#2022-11-15|1067.06
#2022-11-16|1079.24
#2022-11-17|1070.19
#2022-11-18|1084.03
#2022-11-21|1072.62
#2022-11-22|1080.99
#2022-11-23|1093.81
#2022-11-24|1099.66
#2022-11-25|1101.72
#2022-11-28|1092.29
#2022-11-29|1096.94
#2022-11-30|1090.22
#2022-12-01|1110.83
#2022-12-02|1106.37
#2022-12-05|1112.03
#2022-12-06|1111.90
#2022-12-07|1108.52
#2022-12-08|1114.35
#2022-12-09|1120.82
#2022-12-12|1107.57
#2022-12-13|1128.91
#2022-12-14|1124.68
#2022-12-15|1098.30
#2022-12-16|1093.54
#2022-12-19|1095.37
#2022-12-20|1113.87
#2022-12-21|1128.03
#2022-12-22|1119.70
#2022-12-23|1122.22
#2022-12-26|1122.22
#2022-12-27|1129.51
#2022-12-28|1120.64
#2022-12-29|1133.32
#2022-12-30|1121.70
#2023-01-02|1130.58
#2023-01-03|1130.71
#2023-01-04|1169.96
#2023-01-05|1148.11
#2023-01-06|1168.38
#2023-01-09|1191.73
#2023-01-10|1194.54
#2023-01-11|1192.73
#2023-01-12|1207.00
#2023-01-13|1211.14
#2023-01-16|1214.61
#2023-01-17|1215.76
#2023-01-18|1228.46
#2023-01-19|1213.18
#2023-01-20|1231.24
#2023-01-23|1225.33
#2023-01-24|1234.99
#2023-01-25|1242.11
#2023-01-26|1238.59
#2023-01-27|1241.55
#2023-01-30|1242.99
#2023-01-31|1238.36
#2023-02-01|1245.21
#2023-02-02|1238.95
#2023-02-03|1224.93
#2023-02-06|1206.41
#2023-02-07|1206.56
#2023-02-08|1216.59
#2023-02-09|1226.40
#2023-02-10|1203.05
#2023-02-13|1212.67
#2023-02-14|1213.85
#2023-02-15|1212.59
#2023-02-16|1227.29
#2023-02-17|1217.80
#2023-02-20|1218.98
#2023-02-21|1211.46
#2023-02-22|1192.31
#2023-02-23|1185.95
#2023-02-24|1174.01
#2023-02-27|1197.65
#2023-02-28|1213.52
#2023-03-01|1217.63
#2023-03-02|1209.79
#2023-03-03|1212.46
#2023-03-06|1230.90
#2023-03-07|1213.03
#2023-03-08|1209.48
#2023-03-09|1210.48
#2023-03-10|1205.35
#2023-03-13|1157.36
#2023-03-14|1173.50
#2023-03-15|1100.76
#2023-03-16|1124.29
#2023-03-17|1100.62
#2023-03-20|1131.20
#2023-03-21|1170.43
#2023-03-22|1169.04
#2023-03-23|1167.90
#2023-03-24|1138.34
#2023-03-27|1154.73
#2023-03-28|1162.17
#2023-03-29|1176.78
#2023-03-30|1191.70
#2023-03-31|1191.84
#2023-04-03|1187.99
#2023-04-04|1202.12
#2023-04-05|1198.38
#2023-04-06|1218.53
#2023-04-07|1218.53
#2023-04-10|1209.16
#2023-04-11|1216.44
#2023-04-12|1233.21
#2023-04-13|1244.14
#2023-04-14|1245.97
#2023-04-17|1213.36
#2023-04-18|1233.35
#2023-04-19|1248.73
#2023-04-20|1257.34
#2023-04-21|1258.77
#2023-04-24|1269.21
#2023-04-25|1260.82
#2023-04-26|1260.96
#2023-04-27|1254.02
#2023-04-28|1268.06
#2023-05-01|1261.22
#2023-05-02|1235.87
#2023-05-03|1251.62
#2023-05-04|1232.44
#2023-05-05|1230.91
#2023-05-08|1229.55
#2023-05-09|1225.91
#2023-05-10|1209.83
#2023-05-11|1198.64
#2023-05-12|1198.88
#2023-05-15|1193.81
#2023-05-16|1185.14
#2023-05-17|1176.12
#2023-05-18|1181.44
#2023-05-19|1198.89
#2023-05-22|1195.74
#2023-05-23|1195.77
#2023-05-24|1169.13
#2023-05-25|1164.07
#2023-05-26|1170.25
#2023-05-29|1170.91
#2023-05-30|1170.34
#2023-05-31|1141.35
#2023-06-01|1168.88
#2023-06-02|1190.25
#2023-06-05|1178.71
#2023-06-06|1177.14
#2023-06-07|1168.19
#2023-06-08|1177.20
#2023-06-09|1167.63
#2023-06-12|1171.03
#2023-06-13|1181.36
#2023-06-14|1192.33
#2023-06-15|1197.41
#2023-06-16|1205.18
#2023-06-19|1195.52
#2023-06-20|1192.36
#2023-06-21|1197.22
#2023-06-22|1194.06
#2023-06-23|1183.22
#2023-06-26|1187.04
#2023-06-27|1203.55
#2023-06-28|1200.45
#2023-06-29|1201.70
#2023-06-30|1218.26
#2023-07-03|1219.32
#2023-07-04|1214.82
#2023-07-05|1191.26
#2023-07-06|1160.07
#2023-07-07|1174.18
#2023-07-10|1183.39
#2023-07-11|1192.63
#2023-07-12|1220.67
#2023-07-13|1238.34
#2023-07-14|1237.75
#2023-07-17|1243.48
#2023-07-18|1247.91
#2023-07-19|1240.77
#2023-07-20|1253.90
#2023-07-21|1255.32
#2023-07-24|1253.11
#2023-07-25|1254.62
#2023-07-26|1260.21
#2023-07-27|1264.01
#2023-07-28|1271.78
#2023-07-31|1257.14
#2023-08-01|1244.16
#2023-08-02|1218.28
#2023-08-03|1222.20
#2023-08-04|1241.40
#2023-08-07|1239.80
#2023-08-08|1220.11
#2023-08-09|1234.72
#2023-08-10|1277.16
#2023-08-11|1259.06
#2023-08-14|1257.85
#2023-08-15|1250.73
#2023-08-16|1250.05
#2023-08-17|1249.31
#2023-08-18|1239.91
#2023-08-21|1239.65
#2023-08-22|1234.57
#2023-08-23|1236.15
#2023-08-24|1242.01
#2023-08-25|1231.17
#2023-08-28|1247.45
#2023-08-29|1256.44
#2023-08-30|1265.29
#2023-08-31|1252.31
#2023-09-01|1246.78
#2023-09-04|1238.78
#2023-09-05|1221.51
#2023-09-06|1215.95
#2023-09-07|1218.20
#2023-09-08|1227.43
#2023-09-11|1247.14
#2023-09-12|1253.61
#2023-09-13|1259.56
#2023-09-14|1268.28
#2023-09-15|1272.94
#2023-09-18|1265.96
#2023-09-19|1277.51
#2023-09-20|1274.38
#2023-09-21|1262.91
#2023-09-22|1263.42
#2023-09-25|1242.22
#2023-09-26|1247.19
#2023-09-27|1228.02
#2023-09-28|1245.55
#2023-09-29|1245.01
#2023-10-02|1217.70
#2023-10-03|1205.90
#2023-10-04|1204.48
#2023-10-05|1214.35
#2023-10-06|1233.58
#2023-10-09|1225.80
#2023-10-10|1247.79
#2023-10-11|1252.16
#2023-10-12|1244.09
#2023-10-13|1220.06
#2023-10-16|1233.75
#2023-10-17|1234.56
#2023-10-18|1224.29
#2023-10-19|1222.34
#2023-10-20|1203.63
#2023-10-23|1212.18
#2023-10-24|1208.58
#2023-10-25|1229.17
#2023-10-26|1219.38
#2023-10-27|1217.72
#2023-10-30|1233.25
#2023-10-31|1225.18
#2023-11-01|1242.15
#2023-11-02|1249.93
#2023-11-03|1249.37
#2023-11-06|1249.84
#2023-11-07|1240.46
#2023-11-08|1251.40
#2023-11-09|1253.74
#2023-11-10|1247.86
#2023-11-13|1256.98
#2023-11-14|1281.44
#2023-11-15|1285.92
#2023-11-16|1293.61
#2023-11-17|1311.93
#2023-11-20|1325.36
#2023-11-21|1335.64
#2023-11-22|1327.74
#2023-11-23|1340.31
#2023-11-24|1344.21
#2023-11-27|1338.81
#2023-11-28|1345.47
#2023-11-29|1347.49
#2023-11-30|1343.86
#2023-12-01|1350.40
#2023-12-04|1348.93
#2023-12-05|1360.91
#2023-12-06|1363.42
#2023-12-07|1359.67
#2023-12-08|1366.94
#2023-12-11|1371.25
#2023-12-12|1380.37
#2023-12-13|1381.99
#2023-12-14|1366.12
#2023-12-15|1359.83
#2023-12-18|1364.32
#2023-12-19|1381.05
#2023-12-20|1384.87
#2023-12-21|1384.60
#2023-12-22|1395.09
#2023-12-25|1395.09
#2023-12-26|1396.86
#2023-12-27|1403.21
#2023-12-28|1396.50
#2023-12-29|1394.49
#2024-01-01|1394.49
#2024-01-02|1391.41
#2024-01-03|1379.44
#2024-01-04|1405.39
#2024-01-05|1408.91
#2024-01-08|1412.32
#2024-01-09|1395.75
#2024-01-10|1400.60
#2024-01-11|1377.00
#2024-01-12|1392.57
#2024-01-15|1393.97
#2024-01-16|1380.20
#2024-01-17|1391.04
#2024-01-18|1395.94
#2024-01-19|1402.51
#2024-01-22|1413.30
#2024-01-23|1388.22
#2024-01-24|1410.75
#2024-01-25|1391.95
#2024-01-26|1398.10
#2024-01-29|1384.46
#2024-01-30|1392.08
#2024-01-31|1395.67
#2024-02-01|1387.84
#2024-02-02|1390.43
#2024-02-05|1381.54
#2024-02-06|1391.20
#2024-02-07|1380.21
#2024-02-08|1378.13
#2024-02-09|1377.67
#2024-02-12|1393.38
#2024-02-13|1389.13
#2024-02-14|1386.45
#2024-02-15|1400.36
#2024-02-16|1399.66
#2024-02-19|1400.11
#2024-02-20|1415.43
#2024-02-21|1414.05
#2024-02-22|1436.50
#2024-02-23|1427.62
#2024-02-26|1428.32
#2024-02-27|1433.41
#2024-02-28|1436.00
#2024-02-29|1451.87
#2024-03-01|1446.97
#2024-03-04|1454.09
#2024-03-05|1464.77
#2024-03-06|1466.13
#2024-03-07|1484.41
#2024-03-08|1493.98
#2024-03-11|1495.55
#2024-03-12|1515.38
#2024-03-13|1516.69
#2024-03-14|1510.30
#2024-03-15|1520.58
#2024-03-18|1516.71
#2024-03-19|1540.98
#2024-03-20|1533.57
#2024-03-21|1539.86
#2024-03-22|1526.58
#2024-03-25|1538.29
#2024-03-26|1551.43
#2024-03-27|1563.17
#2024-03-28|1564.08
#2024-03-29|1564.08
#2024-04-01|1556.04
#2024-04-02|1544.76
#2024-04-03|1553.78
#2024-04-04|1550.10
#2024-04-05|1520.87
#2024-04-08|1529.13
#2024-04-09|1500.57
#2024-04-10|1497.76
#2024-04-11|1474.61
#2024-04-12|1469.40
#2024-04-15|1476.88
#2024-04-16|1450.09
#2024-04-17|1457.18
#2024-04-18|1469.85
#2024-04-19|1477.20
#2024-04-22|1489.87
#2024-04-23|1526.10
#2024-04-24|1503.26
#2024-04-25|1506.67
#2024-04-26|1502.57
#2024-04-29|1490.97
#2024-04-30|1486.16
#2024-05-01|1484.91
#2024-05-02|1487.35
#2024-05-03|1487.58
#2024-05-06|1516.05
#2024-05-07|1537.35
#2024-05-08|1544.32
#2024-05-09|1531.49
#2024-05-10|1546.30
#2024-05-13|1539.70
#2024-05-14|1539.55
#2024-05-15|1542.55
#2024-05-16|1559.79
#2024-05-17|1567.60
#2024-05-20|1567.08
#2024-05-21|1568.25
#2024-05-22|1563.10
#2024-05-23|1550.80
#2024-05-24|1563.76
#2024-05-27|1566.89
#2024-05-28|1559.32
#2024-05-29|1538.63
#2024-05-30|1549.90
#2024-05-31|1562.07
#2024-06-03|1573.48
#2024-06-04|1543.68
#2024-06-05|1550.74
#2024-06-06|1567.27
#2024-06-07|1552.78
#2024-06-10|1531.38
#2024-06-11|1512.84
#2024-06-12|1546.87
#2024-06-13|1508.11
#2024-06-14|1481.53
#2024-06-17|1500.69
#2024-06-18|1517.48
#2024-06-19|1520.12
#2024-06-20|1526.18
#2024-06-21|1516.81
#2024-06-24|1539.31
#2024-06-25|1527.59
#2024-06-26|1520.49
#2024-06-27|1530.92
#2024-06-28|1530.02
#2024-07-01|1547.90
#2024-07-02|1522.83
#2024-07-03|1535.26
#2024-07-04|1545.89
#2024-07-05|1536.92
#2024-07-08|1552.37
#2024-07-09|1541.54
#2024-07-10|1551.60
#2024-07-11|1563.15
#2024-07-12|1579.81
#2024-07-15|1575.24
#2024-07-16|1556.59
#2024-07-17|1566.78
#2024-07-18|1564.54
#2024-07-19|1534.88
#2024-07-22|1557.67
#2024-07-23|1553.99
#2024-07-24|1530.59
#2024-07-25|1527.80
#2024-07-26|1537.82
#2024-07-29|1518.62
#2024-07-30|1537.00
#2024-07-31|1532.88
#2024-08-01|1486.36
#2024-08-02|1475.77
#2024-08-05|1450.24
#2024-08-06|1437.43
#2024-08-07|1460.09
#2024-08-08|1464.65
#2024-08-09|1475.82
#2024-08-12|1487.23
#2024-08-13|1494.07
#2024-08-14|1522.72
#2024-08-15|1546.85
#2024-08-16|1569.75
#2024-08-19|1591.46
#2024-08-20|1597.42
#2024-08-21|1605.84
#2024-08-22|1620.20
#2024-08-23|1647.46
#2024-08-26|1643.58
#2024-08-27|1653.90
#2024-08-28|1670.50
#2024-08-29|1659.89
#2024-08-30|1662.88
#2024-09-02|1670.40
#2024-09-03|1662.16
#2024-09-04|1663.63
#2024-09-05|1673.76
#2024-09-06|1655.01
#2024-09-09|1666.21
#2024-09-10|1646.95
#2024-09-11|1652.19
#2024-09-12|1671.04
#2024-09-13|1694.65
#2024-09-16|1701.71
#2024-09-17|1697.19
#2024-09-18|1697.29
#2024-09-19|1716.47
#2024-09-20|1721.38
#2024-09-23|1725.63
#2024-09-24|1735.75
#2024-09-25|1735.93
#2024-09-26|1749.46
#2024-09-27|1757.13
#2024-09-30|1750.93
#2024-10-01|1722.84
#2024-10-02|1706.82
#2024-10-03|1696.59
#2024-10-04|1700.59
#2024-10-07|1694.82
#2024-10-08|1697.63
#2024-10-09|1709.46
#2024-10-10|1719.67
#2024-10-11|1739.27
#2024-10-14|1747.61
#2024-10-15|1751.26
#2024-10-16|1744.28
#2024-10-17|1742.17
#2024-10-18|1750.91
#2024-10-21|1722.61
#2024-10-22|1696.21
#2024-10-23|1675.83
#2024-10-24|1680.97
#2024-10-25|1677.22
#2024-10-28|1691.38
#2024-10-29|1679.97
#2024-10-30|1677.97
#2024-10-31|1667.98
#2024-11-01|1677.35
#2024-11-04|1678.17
#2024-11-05|1693.22
#2024-11-06|1655.31
#2024-11-07|1662.34
#2024-11-08|1639.49
#2024-11-11|1650.37
#2024-11-12|1609.87
#2024-11-13|1605.28
#2024-11-14|1617.09
#2024-11-15|1617.80
#2024-11-18|1632.94
#2024-11-19|1620.59
#2024-11-20|1610.08
#2024-11-21|1632.72
#2024-11-22|1615.56
#2024-11-25|1631.99
#2024-11-26|1623.69
#2024-11-27|1631.40
#2024-11-28|1638.13
#2024-11-29|1655.25
#2024-12-02|1666.60
#2024-12-03|1677.98
#2024-12-04|1692.42
#2024-12-05|1722.44
#2024-12-06|1706.28
#2024-12-09|1695.00
#2024-12-10|1682.13
#2024-12-11|1688.94
#2024-12-12|1672.54
#2024-12-13|1704.20
#2024-12-16|1706.57
#2024-12-17|1695.32
#2024-12-18|1682.62
#2024-12-19|1658.02
#2024-12-20|1642.30
#2024-12-23|1641.15
#2024-12-24|1641.39
#2024-12-25|1641.39
#2024-12-26|1644.15
#2024-12-27|1651.39
#2024-12-30|1642.44
#2024-12-31|1638.40
#2025-01-01|1638.40
#2025-01-02|1635.49
#2025-01-03|1641.62
#2025-01-06|1666.31
#2025-01-07|1675.14
#2025-01-08|1669.59
#2025-01-09|1668.82
#2025-01-10|1637.00
#2025-01-13|1621.81
#2025-01-14|1654.41
#2025-01-15|1682.53
#2025-01-16|1691.30
#2025-01-17|1707.61
#2025-01-20|1730.47
#2025-01-21|1725.70
#2025-01-22|1754.52
#2025-01-23|1765.29
#2025-01-24|1780.30
#2025-01-27|1796.02
#2025-01-28|1791.73
#2025-01-29|1791.46
#2025-01-30|1789.91
#2025-01-31|1776.08
#2025-02-03|1747.63
#2025-02-04|1764.78
#2025-02-05|1773.47
#2025-02-06|1778.43
#2025-02-07|1777.43
#2025-02-10|1777.08
#2025-02-11|1785.56
#2025-02-12|1808.78
#2025-02-13|1843.78
#2025-02-14|1825.31
#2025-02-17|1849.19
#2025-02-18|1863.83
#2025-02-19|1809.59
#2025-02-20|1812.39
#2025-02-21|1812.37
#2025-02-24|1830.92
#2025-02-25|1851.48
#2025-02-26|1912.12
#2025-02-27|1886.42
#2025-02-28|1877.23
#2025-03-03|1943.18
#2025-03-04|1906.29
#2025-03-05|2018.48
#2025-03-06|2046.95
#2025-03-07|2048.86
#2025-03-10|2038.97
#2025-03-11|2032.00
#2025-03-12|2075.30
#2025-03-13|2065.75
#2025-03-14|2101.07
#2025-03-17|2120.03
#2025-03-18|2148.51
#2025-03-19|2122.35
#2025-03-20|2093.13
#2025-03-21|2085.42
#2025-03-24|2082.49
#2025-03-25|2114.21
#2025-03-26|2103.21
#2025-03-27|2111.64
#2025-03-28|2100.45
#2025-03-31|2075.86
#2025-04-01|2115.20
#2025-04-02|2127.25
#2025-04-03|2099.22
#2025-04-04|1988.85
#2025-04-07|1876.41
#2025-04-08|1951.40
#2025-04-09|1912.84
#2025-04-10|2026.41
#2025-04-11|2060.66
#2025-04-14|2128.42
#2025-04-15|2158.98
#2025-04-16|2184.03
#2025-04-17|2184.76
#2025-04-18|2184.76
#2025-04-21|2213.24
#2025-04-22|2243.87
#2025-04-23|2250.13
#2025-04-24|2244.10
#2025-04-25|2254.55
#2025-04-28|2245.21
#2025-04-29|2264.61
#2025-04-30|2275.14
#2025-05-01|2257.93
#2025-05-02|2287.55
#2025-05-05|2324.93
#2025-05-06|2328.60
#2025-05-07|2315.59
#2025-05-08|2289.44
#2025-05-09|2281.63
#2025-05-12|2211.11
#2025-05-13|2193.33
#2025-05-14|2217.42
#2025-05-15|2214.63
#2025-05-16|2214.53
#2025-05-19|2250.01
#2025-05-20|2252.36
#2025-05-21|2286.52
#2025-05-22|2267.11
#2025-05-23|2241.60
#2025-05-26|2277.61
#2025-05-27|2274.36
#2025-05-28|2237.29
#2025-05-29|2243.82
#2025-05-30|2253.62
#2025-06-02|2282.70
#2025-06-03|2267.63
#2025-06-04|2281.68
#2025-06-05|2299.25
#2025-06-06|2298.16
#2025-06-09|2282.73
#2025-06-10|2256.35
#2025-06-11|2260.83
#2025-06-12|2264.66
#2025-06-13|2237.27
#2025-06-16|2277.66
#2025-06-17|2226.32
#2025-06-18|2225.01
#2025-06-19|2197.17
#2025-06-20|2244.67
#2025-06-23|2219.80
#2025-06-24|2268.29
#2025-06-25|2260.15
#2025-06-26|2283.51
#2025-06-27|2305.59
#2025-06-30|2297.00
#2025-07-01|2281.94
#2025-07-02|2280.30
#2025-07-03|2301.60
#2025-07-04|2296.54
#2025-07-07|2330.69
#2025-07-08|2330.30
#2025-07-09|2369.14
#2025-07-10|2322.93
#2025-07-11|2309.18
#2025-07-14|2306.20
#2025-07-15|2263.47
#2025-07-16|2279.55
#2025-07-17|2291.67
#2025-07-18|2303.88
#2025-07-21|2316.36
#2025-07-22|2307.58
#2025-07-23|2337.49
#2025-07-24|2374.05
#2025-07-25|2344.48
#2025-07-28|2306.85
#2025-07-29|2316.09
#2025-07-30|2319.73
#2025-07-31|2322.17
#2025-08-01|2287.59
#2025-08-04|2356.08
#2025-08-05|2351.10
#2025-08-06|2398.02
#2025-08-07|2474.18
#2025-08-08|2446.24
#2025-08-11|2445.77
#2025-08-12|2433.34
#2025-08-13|2468.21
#2025-08-14|2486.78
#2025-08-15|2497.91
#2025-08-18|2469.98
#2025-08-19|2479.64
#2025-08-20|2488.72
#2025-08-21|2483.22
#2025-08-22|2485.53
#2025-08-25|2471.93
#2025-08-26|2423.90
#2025-08-27|2386.85
#2025-08-28|2388.67
#2025-08-29|2390.39
#2025-09-01|2389.25
#2025-09-02|2336.85
#2025-09-03|2331.63
#2025-09-04|2348.35
#2025-09-05|2347.71
#2025-09-08|2362.86
#2025-09-09|2358.51
#2025-09-10|2344.59
#2025-09-11|2354.16
#2025-09-12|2369.16
#2025-09-15|2382.52
#2025-09-16|2333.03
#2025-09-17|2321.42
#2025-09-18|2322.88
#2025-09-19|2322.05
#2025-09-22|2317.44
#2025-09-23|2315.25
#2025-09-24|2305.93
#2025-09-25|2299.81
#2025-09-26|2350.29
#2025-09-29|2348.36
#2025-09-30|2358.29
#2025-10-01|2378.13
#2025-10-02|2376.68
#2025-10-03|2375.57
#2025-10-06|2382.82
#2025-10-07|2375.55
#2025-10-08|2402.36
#2025-10-09|2380.31
#2025-10-10|2366.34
#2025-10-13|2368.60
#2025-10-14|2385.50
#2025-10-15|2364.56
#2025-10-16|2357.52
#2025-10-17|2274.81
#2025-10-20|2293.06
#2025-10-21|2287.06
#2025-10-22|2285.03
#2025-10-23|2284.41
#2025-10-24|2304.52
#2025-10-27|2318.18
#2025-10-28|2321.51
#2025-10-29|2330.78
#2025-10-30|2318.17
#2025-10-31|2279.77
#2025-11-03|2296.03
#2025-11-04|2297.08
#2025-11-05|2310.81
#2025-11-06|2291.30
#2025-11-07|2283.78
#2025-11-10|2331.93
#2025-11-11|2351.26
#2025-11-12|2373.18
#2025-11-13|2390.89
#2025-11-14|2364.22
#2025-11-17|2320.33
#2025-11-18|2287.47
#2025-11-19|2283.05
#2025-11-20|2286.98
#2025-11-21|2290.91
#2025-11-24|2294.96
#2025-11-25|2334.36
#2025-11-26|2377.55
#2025-11-27|2377.38
#2025-11-28|2387.82
#2025-12-01|2373.20
#2025-12-02|2383.19
#2025-12-03|2357.08
#2025-12-04|2370.36
#2025-12-05|2364.72
#2025-12-08|2378.43
#2025-12-09|2423.01
#2025-12-10|2420.62
#2025-12-11|2473.22
#2025-12-12|2442.85
#2025-12-15|2467.09
#2025-12-16|2464.22
#2025-12-17|2459.20
#2025-12-18|2475.32
#2025-12-19|2492.27
#2025-12-22|2511.65
#2025-12-23|2525.43
#2025-12-24|2526.18
#2025-12-25|2526.18
#2025-12-26|2525.97
#2025-12-29|2509.01
#2025-12-30|2519.49
#2025-12-31|2516.49
#2026-01-01|2516.49
#2026-01-02|2488.72
#2026-01-05|2499.31
#2026-01-06|2474.28
#2026-01-07|2433.58
#2026-01-08|2453.55
#2026-01-09|2415.09
#2026-01-12|2428.08
#2026-01-13|2408.36
#2026-01-14|2420.29
#2026-01-15|2409.42
#2026-01-16|2404.10
#2026-01-19|2393.25
#2026-01-20|2397.23
#2026-01-21|2348.10
#2026-01-22|2387.15
#2026-01-23|2362.77
#2026-01-26|2400.32
#2026-01-27|2416.35
#2026-01-28|2409.69
#2026-01-29|2406.42
#2026-01-30|2424.92
#2026-02-02|2436.54
#2026-02-03|2441.47
#2026-02-04|2437.59
#2026-02-05|2415.18
#2026-02-06|2443.25
#2026-02-09|2469.40
#2026-02-10|2433.08
#2026-02-11|2385.24
#2026-02-12|2398.58
#2026-02-13|2366.64
#2026-02-16|2375.40
#2026-02-17|2392.11
#2026-02-18|2403.61
#2026-02-19|2390.41
#2026-02-20|2431.61
#2026-02-23|2426.13
#2026-02-24|2420.59
#2026-02-25|2449.46
#2026-02-26|2469.94
#2026-02-27|2464.02
#2026-03-02|2384.52
#2026-03-03|2279.32
#2026-03-04|2326.15
#2026-03-05|2285.95
#2026-03-06|2248.40
#2026-03-09|2233.77
#2026-03-10|2293.17
#2026-03-11|2257.01
#2026-03-12|2238.65
#2026-03-13|2233.42
#2026-03-16|2280.88
#2026-03-17|2317.54
#2026-03-18|2289.90
#2026-03-19|2251.37
#2026-03-20|2216.33
#2026-03-23|2233.09
#2026-03-24|2229.97
#2026-03-25|2256.60
#2026-03-26|2227.42
#2026-03-27|2217.91
#2026-03-30|2244.94
#2026-03-31|2276.89
#2026-04-01|2341.92
#2026-04-02|2327.26